History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 61,425,000 | +0 | 3.15% | 22,420,125 |
| 2025-10-13 | 2025-10-09 | 0.380 | 61,425,000 | +0 | 3.15% | 23,341,500 |
| 2025-10-10 | 2025-10-08 | 0.425 | 61,425,000 | +255,000 | 3.15% | 26,105,625 |
| 2025-10-09 | 2025-10-06 | 0.410 | 61,170,000 | +900,000 | 3.14% | 25,079,700 |
| 2025-10-08 | 2025-10-03 | 0.445 | 60,270,000 | -337,500 | 3.09% | 26,820,150 |
| 2025-10-06 | 2025-10-02 | 0.425 | 60,607,500 | +240,000 | 3.11% | 25,758,188 |
| 2025-10-03 | 2025-09-30 | 0.400 | 60,367,500 | +1,192,500 | 3.10% | 24,147,000 |
| 2025-10-02 | 2025-09-29 | 0.420 | 59,175,000 | +127,500 | 3.04% | 24,853,500 |
| 2025-09-30 | 2025-09-26 | 0.415 | 59,047,500 | +1,770,000 | 3.03% | 24,504,712 |
| 2025-09-29 | 2025-09-25 | 0.325 | 57,277,500 | +165,000 | 2.94% | 18,615,188 |
| 2025-09-26 | 2025-09-24 | 0.320 | 57,112,500 | +180,000 | 2.93% | 18,276,000 |
| 2025-09-25 | 2025-09-23 | 0.320 | 56,932,500 | +457,500 | 2.92% | 18,218,400 |
| 2025-09-24 | 2025-09-22 | 0.320 | 56,475,000 | +435,000 | 2.90% | 18,072,000 |
| 2025-09-23 | 2025-09-19 | 0.315 | 56,040,000 | +150,000 | 2.87% | 17,652,600 |
| 2025-09-22 | 2025-09-18 | 0.315 | 55,890,000 | +187,500 | 2.87% | 17,605,350 |
| 2025-09-19 | 2025-09-17 | 0.315 | 55,702,500 | -225,000 | 2.86% | 17,546,288 |
| 2025-09-18 | 2025-09-16 | 0.315 | 55,927,500 | +1,027,500 | 2.87% | 17,617,162 |
| 2025-09-17 | 2025-09-15 | 0.305 | 54,900,000 | +135,000 | 2.82% | 16,744,500 |
| 2025-09-16 | 2025-09-12 | 0.305 | 54,765,000 | +97,500 | 2.81% | 16,703,325 |
| 2025-09-15 | 2025-09-11 | 0.310 | 54,667,500 | +292,500 | 2.80% | 16,946,925 |
| 2025-09-12 | 2025-09-10 | 0.310 | 54,375,000 | +262,500 | 2.79% | 16,856,250 |
| 2025-09-11 | 2025-09-09 | 0.305 | 54,112,500 | +75,000 | 2.78% | 16,504,312 |
| 2025-09-10 | 2025-09-08 | 0.315 | 54,037,500 | -60,000 | 2.77% | 17,021,812 |
| 2025-09-09 | 2025-09-05 | 0.300 | 54,097,500 | +165,000 | 2.77% | 16,229,250 |
| 2025-09-08 | 2025-09-04 | 0.290 | 53,932,500 | +112,500 | 2.77% | 15,640,425 |
| 2025-09-05 | 2025-09-03 | 0.295 | 53,820,000 | +1,515,000 | 2.76% | 15,876,900 |
| 2025-09-04 | 2025-09-02 | 0.315 | 52,305,000 | +1,072,500 | 2.68% | 16,476,075 |
| 2025-09-03 | 2025-09-01 | 0.330 | 51,232,500 | -157,500 | 2.63% | 16,906,725 |
| 2025-09-02 | 2025-08-29 | 0.325 | 51,390,000 | -22,500 | 2.64% | 16,701,750 |
| 2025-09-01 | 2025-08-28 | 0.340 | 51,412,500 | +570,000 | 2.64% | 17,480,250 |
| 2025-08-29 | 2025-08-27 | 0.340 | 50,842,500 | +772,500 | 2.61% | 17,286,450 |
| 2025-08-28 | 2025-08-26 | 0.345 | 50,070,000 | -15,000 | 2.57% | 17,274,150 |
| 2025-08-27 | 2025-08-25 | 0.335 | 50,085,000 | -5,055,000 | 2.57% | 16,778,475 |
| 2025-08-26 | 2025-08-22 | 0.330 | 55,140,000 | +30,000 | 2.83% | 18,196,200 |
| 2025-08-25 | 2025-08-21 | 0.330 | 55,110,000 | +180,000 | 2.83% | 18,186,300 |
| 2025-08-22 | 2025-08-20 | 0.330 | 54,930,000 | -7,545,000 | 2.82% | 18,126,900 |
| 2025-08-21 | 2025-08-19 | 0.340 | 62,475,000 | -135,000 | 3.20% | 21,241,500 |
| 2025-08-20 | 2025-08-18 | 0.340 | 62,610,000 | -585,000 | 3.21% | 21,287,400 |
| 2025-08-19 | 2025-08-15 | 0.320 | 63,195,000 | -187,500 | 3.24% | 20,222,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 63,382,500 | +277,500 | 3.25% | 19,648,575 |
| 2025-08-15 | 2025-08-13 | 0.310 | 63,105,000 | -142,500 | 3.24% | 19,562,550 |
| 2025-08-14 | 2025-08-12 | 0.320 | 63,247,500 | -60,000 | 3.24% | 20,239,200 |
| 2025-08-12 | 2025-08-08 | 0.310 | 63,307,500 | -157,500 | 3.25% | 19,625,325 |
| 2025-08-11 | 2025-08-07 | 0.305 | 63,465,000 | +195,000 | 3.26% | 19,356,825 |
| 2025-08-08 | 2025-08-06 | 0.305 | 63,270,000 | -352,500 | 3.25% | 19,297,350 |
| 2025-08-07 | 2025-08-05 | 0.305 | 63,622,500 | +157,500 | 3.26% | 19,404,862 |
| 2025-08-06 | 2025-08-04 | 0.310 | 63,465,000 | +210,000 | 3.26% | 19,674,150 |
| 2025-08-05 | 2025-08-01 | 0.310 | 63,255,000 | +105,000 | 3.24% | 19,609,050 |
| 2025-08-04 | 2025-07-31 | 0.310 | 63,150,000 | +127,500 | 3.24% | 19,576,500 |
| 2025-07-31 | 2025-07-29 | 0.315 | 63,022,500 | -120,000 | 3.23% | 19,852,088 |
| 2025-07-30 | 2025-07-28 | 0.315 | 63,142,500 | +135,000 | 3.24% | 19,889,888 |
| 2025-07-29 | 2025-07-25 | 0.310 | 63,007,500 | +60,000 | 3.23% | 19,532,325 |
| 2025-07-28 | 2025-07-24 | 0.300 | 62,947,500 | -135,000 | 3.23% | 18,884,250 |
| 2025-07-25 | 2025-07-23 | 0.315 | 63,082,500 | +525,000 | 3.24% | 19,870,988 |
| 2025-07-24 | 2025-07-22 | 0.330 | 62,557,500 | -900,000 | 3.21% | 20,643,975 |
| 2025-07-23 | 2025-07-21 | 0.320 | 63,457,500 | +450,000 | 3.25% | 20,306,400 |
| 2025-07-22 | 2025-07-18 | 0.310 | 63,007,500 | -562,500 | 3.23% | 19,532,325 |
| 2025-07-21 | 2025-07-17 | 0.290 | 63,570,000 | -112,500 | 3.26% | 18,435,300 |
| 2025-07-18 | 2025-07-16 | 0.290 | 63,682,500 | +22,500 | 3.27% | 18,467,925 |
| 2025-07-17 | 2025-07-15 | 0.300 | 63,660,000 | +45,000 | 3.27% | 19,098,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 63,615,000 | +135,000 | 3.26% | 18,766,425 |
| 2025-07-15 | 2025-07-11 | 0.300 | 63,480,000 | -105,000 | 3.26% | 19,044,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 63,585,000 | -15,000 | 3.26% | 19,075,500 |
| 2025-07-11 | 2025-07-09 | 0.300 | 63,600,000 | +187,500 | 3.26% | 19,080,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 63,412,500 | +75,000 | 3.25% | 19,023,750 |
| 2025-07-09 | 2025-07-07 | 0.300 | 63,337,500 | +120,000 | 3.25% | 19,001,250 |
| 2025-07-07 | 2025-07-03 | 0.305 | 63,217,500 | -142,500 | 3.24% | 19,281,338 |
| 2025-07-04 | 2025-07-02 | 0.315 | 63,360,000 | +645,000 | 3.25% | 19,958,400 |
| 2025-07-03 | 2025-06-30 | 0.300 | 62,715,000 | -30,000 | 3.22% | 18,814,500 |
| 2025-07-02 | 2025-06-27 | 0.290 | 62,745,000 | +30,000 | 3.22% | 18,196,050 |
| 2025-06-30 | 2025-06-26 | 0.285 | 62,715,000 | -30,000 | 3.22% | 17,873,775 |
| 2025-06-27 | 2025-06-25 | 0.300 | 62,745,000 | -390,000 | 3.22% | 18,823,500 |
| 2025-06-26 | 2025-06-24 | 0.290 | 63,135,000 | +22,500 | 3.24% | 18,309,150 |
| 2025-06-25 | 2025-06-23 | 0.290 | 63,112,500 | +390,000 | 3.24% | 18,302,625 |
| 2025-06-24 | 2025-06-20 | 0.295 | 62,722,500 | -30,000 | 3.22% | 18,503,138 |
| 2025-06-23 | 2025-06-19 | 0.295 | 62,752,500 | -180,000 | 3.22% | 18,511,988 |
| 2025-06-20 | 2025-06-18 | 0.300 | 62,932,500 | +30,000 | 3.23% | 18,879,750 |
| 2025-06-19 | 2025-06-17 | 0.305 | 62,902,500 | +157,500 | 3.23% | 19,185,262 |
| 2025-06-13 | 2025-06-11 | 0.300 | 62,745,000 | +7,500 | 3.57% | 18,823,500 |
| 2025-06-12 | 2025-06-10 | 0.310 | 62,737,500 | +120,000 | 3.57% | 19,448,625 |
| 2025-06-11 | 2025-06-09 | 0.305 | 62,617,500 | +52,500 | 3.57% | 19,098,338 |
| 2025-06-10 | 2025-06-06 | 0.300 | 62,565,000 | +360,000 | 3.56% | 18,769,500 |
| 2025-06-09 | 2025-06-05 | 0.305 | 62,205,000 | -142,500 | 3.54% | 18,972,525 |
| 2025-06-04 | 2025-06-02 | 0.315 | 62,347,500 | +30,000 | 3.55% | 19,639,462 |
| 2025-06-03 | 2025-05-30 | 0.305 | 62,317,500 | -540,000 | 3.55% | 19,006,838 |
| 2025-06-02 | 2025-05-29 | 0.310 | 62,857,500 | +937,500 | 3.58% | 19,485,825 |
| 2025-05-29 | 2025-05-27 | 0.320 | 61,920,000 | +15,000 | 3.53% | 19,814,400 |
| 2025-05-28 | 2025-05-26 | 0.310 | 61,905,000 | +22,500 | 3.53% | 19,190,550 |
| 2025-05-27 | 2025-05-23 | 0.315 | 61,882,500 | -97,500 | 3.52% | 19,492,988 |
| 2025-05-26 | 2025-05-22 | 0.325 | 61,980,000 | +637,500 | 3.53% | 20,143,500 |
| 2025-05-23 | 2025-05-21 | 0.290 | 61,342,500 | -135,000 | 3.49% | 17,789,325 |
| 2025-05-22 | 2025-05-20 | 0.290 | 61,477,500 | -157,500 | 3.50% | 17,828,475 |
| 2025-05-21 | 2025-05-19 | 0.310 | 61,635,000 | +240,000 | 3.51% | 19,106,850 |
| 2025-05-20 | 2025-05-16 | 0.285 | 61,395,000 | +202,500 | 3.50% | 17,497,575 |
| 2025-05-19 | 2025-05-15 | 0.310 | 61,192,500 | +255,000 | 3.48% | 18,969,675 |
| 2025-05-16 | 2025-05-14 | 0.315 | 60,937,500 | -172,500 | 3.47% | 19,195,312 |
| 2025-05-15 | 2025-05-13 | 0.300 | 61,110,000 | +30,000 | 3.48% | 18,333,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 61,080,000 | -90,000 | 3.48% | 18,324,000 |
| 2025-05-09 | 2025-05-07 | 0.310 | 61,170,000 | -60,000 | 3.48% | 18,962,700 |
| 2025-05-08 | 2025-05-06 | 0.305 | 61,230,000 | +202,500 | 3.49% | 18,675,150 |
| 2025-05-07 | 2025-05-02 | 0.345 | 61,027,500 | -180,000 | 3.48% | 21,054,488 |
| 2025-05-06 | 2025-04-30 | 0.330 | 61,207,500 | +457,500 | 3.49% | 20,198,475 |
| 2025-04-30 | 2025-04-28 | 0.290 | 60,750,000 | -240,000 | 3.46% | 17,617,500 |
| 2025-04-29 | 2025-04-25 | 0.305 | 60,990,000 | -82,500 | 3.47% | 18,601,950 |
| 2025-04-25 | 2025-04-23 | 0.305 | 61,072,500 | +15,000 | 3.48% | 18,627,112 |
| 2025-04-24 | 2025-04-22 | 0.310 | 61,057,500 | -7,500 | 3.48% | 18,927,825 |
| 2025-04-23 | 2025-04-17 | 0.310 | 61,065,000 | -7,500 | 3.48% | 18,930,150 |
| 2025-04-22 | 2025-04-16 | 0.310 | 61,072,500 | +517,500 | 3.48% | 18,932,475 |
| 2025-04-17 | 2025-04-15 | 0.315 | 60,555,000 | -862,500 | 3.45% | 19,074,825 |
| 2025-04-14 | 2025-04-10 | 0.335 | 61,417,500 | +802,500 | 3.50% | 20,574,862 |
| 2025-04-09 | 2025-04-07 | 0.305 | 60,615,000 | +1,560,000 | 3.45% | 18,487,575 |
| 2025-04-08 | 2025-04-03 | 0.320 | 59,055,000 | +375,000 | 3.36% | 18,897,600 |
| 2025-04-07 | 2025-04-02 | 0.325 | 58,680,000 | -15,000 | 3.34% | 19,071,000 |
| 2025-04-03 | 2025-04-01 | 0.325 | 58,695,000 | +37,500 | 3.34% | 19,075,875 |
| 2025-04-02 | 2025-03-31 | 0.330 | 58,657,500 | +1,065,000 | 3.34% | 19,356,975 |
| 2025-03-31 | 2025-03-27 | 0.305 | 57,592,500 | +45,000 | 3.28% | 17,565,712 |
| 2025-03-27 | 2025-03-25 | 0.305 | 57,547,500 | -60,000 | 3.28% | 17,551,988 |
| 2025-03-25 | 2025-03-21 | 0.315 | 57,607,500 | -135,000 | 3.28% | 18,146,362 |
| 2025-03-24 | 2025-03-20 | 0.325 | 57,742,500 | +15,000 | 3.29% | 18,766,312 |
| 2025-03-20 | 2025-03-18 | 0.320 | 57,727,500 | -97,500 | 3.29% | 18,472,800 |
| 2025-03-18 | 2025-03-14 | 0.330 | 57,825,000 | -3,120,000 | 3.29% | 19,082,250 |
| 2025-03-17 | 2025-03-13 | 0.325 | 60,945,000 | -2,340,000 | 3.47% | 19,807,125 |
| 2025-03-11 | 2025-03-07 | 0.325 | 63,285,000 | -15,000 | 3.60% | 20,567,625 |
| 2025-03-10 | 2025-03-06 | 0.325 | 63,300,000 | +187,500 | 3.60% | 20,572,500 |
| 2025-03-07 | 2025-03-05 | 0.315 | 63,112,500 | -30,000 | 3.59% | 19,880,438 |
| 2025-03-05 | 2025-03-03 | 0.310 | 63,142,500 | -172,500 | 3.60% | 19,574,175 |
| 2025-03-04 | 2025-02-28 | 0.310 | 63,315,000 | -247,500 | 3.61% | 19,627,650 |
| 2025-03-03 | 2025-02-27 | 0.325 | 63,562,500 | +135,000 | 3.62% | 20,657,812 |
| 2025-02-27 | 2025-02-25 | 0.320 | 63,427,500 | +165,000 | 3.61% | 20,296,800 |
| 2025-02-26 | 2025-02-24 | 0.340 | 63,262,500 | -52,500 | 3.60% | 21,509,250 |
| 2025-02-25 | 2025-02-21 | 0.350 | 63,315,000 | +292,500 | 3.61% | 22,160,250 |
| 2025-02-21 | 2025-02-19 | 0.365 | 63,022,500 | -105,000 | 3.59% | 23,003,212 |
| 2025-02-20 | 2025-02-18 | 0.365 | 63,127,500 | +240,000 | 3.60% | 23,041,538 |
| 2025-02-19 | 2025-02-17 | 0.340 | 62,887,500 | +330,000 | 3.58% | 21,381,750 |
| 2025-02-18 | 2025-02-14 | 0.320 | 62,557,500 | -382,500 | 3.56% | 20,018,400 |
| 2025-02-17 | 2025-02-13 | 0.310 | 62,940,000 | +667,500 | 3.58% | 19,511,400 |
| 2025-02-14 | 2025-02-12 | 0.300 | 62,272,500 | +277,500 | 3.55% | 18,681,750 |
| 2025-02-13 | 2025-02-11 | 0.300 | 61,995,000 | +465,000 | 3.53% | 18,598,500 |
| 2025-02-12 | 2025-02-10 | 0.290 | 61,530,000 | +7,500 | 3.50% | 17,843,700 |
| 2025-02-11 | 2025-02-07 | 0.290 | 61,522,500 | +180,000 | 3.50% | 17,841,525 |
| 2025-02-07 | 2025-02-05 | 0.305 | 61,342,500 | +112,500 | 3.49% | 18,709,462 |
| 2025-02-06 | 2025-02-04 | 0.305 | 61,230,000 | +112,500 | 3.49% | 18,675,150 |
| 2025-02-04 | 2025-01-28 | 0.320 | 61,117,500 | -120,000 | 3.48% | 19,557,600 |
| 2025-01-27 | 2025-01-23 | 0.300 | 61,237,500 | +202,500 | 3.49% | 18,371,250 |
| 2025-01-24 | 2025-01-22 | 0.305 | 61,035,000 | +52,500 | 3.48% | 18,615,675 |
| 2025-01-23 | 2025-01-21 | 0.305 | 60,982,500 | -82,500 | 3.47% | 18,599,662 |
| 2025-01-22 | 2025-01-20 | 0.310 | 61,065,000 | -157,500 | 3.48% | 18,930,150 |
| 2025-01-21 | 2025-01-17 | 0.320 | 61,222,500 | -187,500 | 3.49% | 19,591,200 |
| 2025-01-17 | 2025-01-15 | 0.320 | 61,410,000 | +142,500 | 3.50% | 19,651,200 |
| 2025-01-16 | 2025-01-14 | 0.330 | 61,267,500 | -7,500 | 3.49% | 20,218,275 |
| 2025-01-15 | 2025-01-13 | 0.320 | 61,275,000 | -90,000 | 3.49% | 19,608,000 |
| 2025-01-14 | 2025-01-10 | 0.335 | 61,365,000 | +45,000 | 3.49% | 20,557,275 |
| 2025-01-13 | 2025-01-09 | 0.355 | 61,320,000 | -120,000 | 3.49% | 21,768,600 |
| 2025-01-09 | 2025-01-07 | 0.355 | 61,440,000 | +150,000 | 3.50% | 21,811,200 |
| 2025-01-08 | 2025-01-06 | 0.345 | 61,290,000 | -15,000 | 3.49% | 21,145,050 |
| 2025-01-07 | 2025-01-03 | 0.360 | 61,305,000 | -180,000 | 3.49% | 22,069,800 |
| 2025-01-03 | 2024-12-31 | 0.365 | 61,485,000 | +45,000 | 3.50% | 22,442,025 |
| 2025-01-02 | 2024-12-27 | 0.380 | 61,440,000 | +135,000 | 3.50% | 23,347,200 |
| 2024-12-30 | 2024-12-24 | 0.390 | 61,305,000 | +285,000 | 3.49% | 23,908,950 |
| 2024-12-27 | 2024-12-20 | 0.385 | 61,020,000 | -105,000 | 3.47% | 23,492,700 |
| 2024-12-23 | 2024-12-19 | 0.375 | 61,125,000 | -292,500 | 3.48% | 22,921,875 |
| 2024-12-20 | 2024-12-18 | 0.380 | 61,417,500 | +30,000 | 3.50% | 23,338,650 |
| 2024-12-19 | 2024-12-17 | 0.390 | 61,387,500 | -30,000 | 3.50% | 23,941,125 |
| 2024-12-18 | 2024-12-16 | 0.390 | 61,417,500 | +427,500 | 3.50% | 23,952,825 |
| 2024-12-16 | 2024-12-12 | 0.380 | 60,990,000 | -135,000 | 3.47% | 23,176,200 |
| 2024-12-13 | 2024-12-11 | 0.395 | 61,125,000 | -37,500 | 3.48% | 24,144,375 |
| 2024-12-11 | 2024-12-09 | 0.405 | 61,162,500 | -37,500 | 3.76% | 24,770,812 |
| 2024-12-10 | 2024-12-06 | 0.400 | 61,200,000 | +45,000 | 3.77% | 24,480,000 |
| 2024-12-05 | 2024-12-03 | 0.400 | 61,155,000 | -60,000 | 3.76% | 24,462,000 |
| 2024-12-04 | 2024-12-02 | 0.425 | 61,215,000 | +52,500 | 3.77% | 26,016,375 |
| 2024-12-03 | 2024-11-29 | 0.410 | 61,162,500 | +285,000 | 3.76% | 25,076,625 |
| 2024-12-02 | 2024-11-28 | 0.435 | 60,877,500 | -1,005,000 | 3.75% | 26,481,712 |
| 2024-11-29 | 2024-11-27 | 0.380 | 61,882,500 | +637,500 | 3.81% | 23,515,350 |
| 2024-11-27 | 2024-11-25 | 0.360 | 61,245,000 | -465,000 | 3.77% | 22,048,200 |
| 2024-11-26 | 2024-11-22 | 0.360 | 61,710,000 | +450,000 | 3.80% | 22,215,600 |
| 2024-11-25 | 2024-11-21 | 0.355 | 61,260,000 | +765,000 | 3.77% | 21,747,300 |
| 2024-11-22 | 2024-11-20 | 0.370 | 60,495,000 | +15,000 | 3.72% | 22,383,150 |
| 2024-11-21 | 2024-11-19 | 0.380 | 60,480,000 | -472,500 | 3.72% | 22,982,400 |
| 2024-11-20 | 2024-11-18 | 0.390 | 60,952,500 | +307,500 | 3.75% | 23,771,475 |
| 2024-11-19 | 2024-11-15 | 0.400 | 60,645,000 | -67,500 | 3.73% | 24,258,000 |
| 2024-11-18 | 2024-11-14 | 0.375 | 60,712,500 | +7,500 | 3.74% | 22,767,188 |
| 2024-11-15 | 2024-11-13 | 0.385 | 60,705,000 | +7,500 | 3.74% | 23,371,425 |
| 2024-11-14 | 2024-11-12 | 0.395 | 60,697,500 | -90,000 | 3.74% | 23,975,512 |
| 2024-11-13 | 2024-11-11 | 0.415 | 60,787,500 | +1,590,000 | 3.74% | 25,226,812 |
| 2024-11-12 | 2024-11-08 | 0.380 | 59,197,500 | +352,500 | 3.64% | 22,495,050 |
| 2024-11-11 | 2024-11-07 | 0.380 | 58,845,000 | -82,500 | 3.62% | 22,361,100 |
| 2024-11-08 | 2024-11-06 | 0.385 | 58,927,500 | -922,500 | 3.63% | 22,687,088 |
| 2024-11-07 | 2024-11-05 | 0.375 | 59,850,000 | +67,500 | 3.68% | 22,443,750 |
| 2024-11-06 | 2024-11-04 | 0.360 | 59,782,500 | +45,000 | 3.68% | 21,521,700 |
| 2024-11-05 | 2024-11-01 | 0.355 | 59,737,500 | -135,000 | 3.68% | 21,206,812 |
| 2024-11-04 | 2024-10-31 | 0.355 | 59,872,500 | +142,500 | 3.68% | 21,254,738 |
| 2024-11-01 | 2024-10-30 | 0.360 | 59,730,000 | +67,500 | 3.68% | 21,502,800 |
| 2024-10-31 | 2024-10-29 | 0.370 | 59,662,500 | +1,117,500 | 3.67% | 22,075,125 |
| 2024-10-30 | 2024-10-28 | 0.365 | 58,545,000 | -97,500 | 3.60% | 21,368,925 |
| 2024-10-29 | 2024-10-25 | 0.370 | 58,642,500 | -375,000 | 3.61% | 21,697,725 |
| 2024-10-28 | 2024-10-24 | 0.345 | 59,017,500 | +450,000 | 3.63% | 20,361,038 |
| 2024-10-25 | 2024-10-23 | 0.345 | 58,567,500 | -37,500 | 3.60% | 20,205,788 |
| 2024-10-24 | 2024-10-22 | 0.345 | 58,605,000 | +1,845,000 | 3.61% | 20,218,725 |
| 2024-10-23 | 2024-10-21 | 0.355 | 56,760,000 | -1,395,000 | 3.49% | 20,149,800 |
| 2024-10-22 | 2024-10-18 | 0.380 | 58,155,000 | +90,000 | 3.58% | 22,098,900 |
| 2024-10-21 | 2024-10-17 | 0.365 | 58,065,000 | -7,500 | 3.57% | 21,193,725 |
| 2024-10-17 | 2024-10-15 | 0.370 | 58,072,500 | +480,000 | 3.57% | 21,486,825 |
| 2024-10-16 | 2024-10-14 | 0.395 | 57,592,500 | +352,500 | 3.54% | 22,749,038 |
| 2024-10-15 | 2024-10-10 | 0.420 | 57,240,000 | -120,000 | 3.52% | 24,040,800 |
| 2024-10-14 | 2024-10-09 | 0.420 | 57,360,000 | -2,715,000 | 3.53% | 24,091,200 |
| 2024-10-10 | 2024-10-08 | 0.405 | 60,075,000 | +5,805,000 | 3.70% | 24,330,375 |
| 2024-10-09 | 2024-10-07 | 0.445 | 54,270,000 | +607,500 | 3.34% | 24,150,150 |
| 2024-10-08 | 2024-10-04 | 0.510 | 53,662,500 | -3,045,000 | 3.30% | 27,367,875 |
| 2024-10-07 | 2024-10-03 | 0.460 | 56,707,500 | -8,557,500 | 3.49% | 26,085,450 |
| 2024-10-04 | 2024-10-02 | 0.435 | 65,265,000 | +2,062,500 | 4.02% | 28,390,275 |
| 2024-10-03 | 2024-09-30 | 0.370 | 63,202,500 | -37,500 | 3.89% | 23,384,925 |
| 2024-10-02 | 2024-09-27 | 0.370 | 63,240,000 | +30,000 | 3.89% | 23,398,800 |
| 2024-09-27 | 2024-09-25 | 0.380 | 63,210,000 | -157,500 | 3.89% | 24,019,800 |
| 2024-09-26 | 2024-09-24 | 0.360 | 63,367,500 | +60,000 | 3.90% | 22,812,300 |
| 2024-09-25 | 2024-09-23 | 0.385 | 63,307,500 | -307,500 | 3.90% | 24,373,388 |
| 2024-09-24 | 2024-09-20 | 0.375 | 63,615,000 | -127,500 | 3.91% | 23,855,625 |
| 2024-09-23 | 2024-09-19 | 0.390 | 63,742,500 | +127,500 | 3.92% | 24,859,575 |
| 2024-09-20 | 2024-09-17 | 0.390 | 63,615,000 | -67,500 | 3.91% | 24,809,850 |
| 2024-09-19 | 2024-09-16 | 0.390 | 63,682,500 | +382,500 | 3.92% | 24,836,175 |
| 2024-09-16 | 2024-09-12 | 0.390 | 63,300,000 | +7,500 | 3.90% | 24,687,000 |
| 2024-09-13 | 2024-09-11 | 0.395 | 63,292,500 | +255,000 | 3.89% | 25,000,538 |
| 2024-09-12 | 2024-09-10 | 0.380 | 63,037,500 | +345,000 | 3.88% | 23,954,250 |
| 2024-09-11 | 2024-09-09 | 0.355 | 62,692,500 | +1,027,500 | 3.86% | 22,255,838 |
| 2024-09-10 | 2024-09-05 | 0.365 | 61,665,000 | +82,500 | 3.79% | 22,507,725 |
| 2024-09-09 | 2024-09-04 | 0.365 | 61,582,500 | +157,500 | 3.79% | 22,477,612 |
| 2024-09-05 | 2024-09-03 | 0.370 | 61,425,000 | +757,500 | 3.78% | 22,727,250 |
| 2024-09-04 | 2024-09-02 | 0.405 | 60,667,500 | -37,500 | 3.73% | 24,570,338 |
| 2024-09-03 | 2024-08-30 | 0.415 | 60,705,000 | -90,000 | 3.74% | 25,192,575 |
| 2024-09-02 | 2024-08-29 | 0.415 | 60,795,000 | -30,000 | 3.74% | 25,229,925 |
| 2024-08-29 | 2024-08-27 | 0.420 | 60,825,000 | -172,500 | 3.74% | 25,546,500 |
| 2024-08-28 | 2024-08-26 | 0.415 | 60,997,500 | -150,000 | 3.75% | 25,313,962 |
| 2024-08-27 | 2024-08-23 | 0.405 | 61,147,500 | -585,000 | 3.76% | 24,764,738 |
| 2024-08-26 | 2024-08-22 | 0.420 | 61,732,500 | +90,000 | 3.80% | 25,927,650 |
| 2024-08-23 | 2024-08-21 | 0.400 | 61,642,500 | +172,500 | 3.79% | 24,657,000 |
| 2024-08-22 | 2024-08-20 | 0.385 | 61,470,000 | -112,500 | 3.78% | 23,665,950 |
| 2024-08-21 | 2024-08-19 | 0.380 | 61,582,500 | +1,950,000 | 3.79% | 23,401,350 |
| 2024-08-20 | 2024-08-16 | 0.360 | 59,632,500 | -30,000 | 3.67% | 21,467,700 |
| 2024-08-19 | 2024-08-15 | 0.360 | 59,662,500 | -802,500 | 3.67% | 21,478,500 |
| 2024-08-16 | 2024-08-14 | 0.365 | 60,465,000 | -120,000 | 3.72% | 22,069,725 |
| 2024-08-15 | 2024-08-13 | 0.355 | 60,585,000 | +390,000 | 3.73% | 21,507,675 |
| 2024-08-14 | 2024-08-12 | 0.355 | 60,195,000 | +15,000 | 3.70% | 21,369,225 |
| 2024-08-13 | 2024-08-09 | 0.360 | 60,180,000 | +112,500 | 3.70% | 21,664,800 |
| 2024-08-12 | 2024-08-08 | 0.360 | 60,067,500 | +1,005,000 | 3.70% | 21,624,300 |
| 2024-08-09 | 2024-08-07 | 0.365 | 59,062,500 | +5,025,000 | 3.63% | 21,557,812 |
| 2024-08-08 | 2024-08-06 | 0.330 | 54,037,500 | -930,000 | 3.33% | 17,832,375 |
| 2024-08-07 | 2024-08-05 | 0.325 | 54,967,500 | -345,000 | 3.38% | 17,864,438 |
| 2024-08-06 | 2024-08-02 | 0.335 | 55,312,500 | +15,000 | 3.40% | 18,529,688 |
| 2024-08-05 | 2024-08-01 | 0.340 | 55,297,500 | -7,500 | 3.40% | 18,801,150 |
| 2024-08-02 | 2024-07-31 | 0.340 | 55,305,000 | -22,500 | 3.40% | 18,803,700 |
| 2024-08-01 | 2024-07-30 | 0.340 | 55,327,500 | -7,500 | 3.40% | 18,811,350 |
| 2024-07-31 | 2024-07-29 | 0.350 | 55,335,000 | +15,000 | 3.41% | 19,367,250 |
| 2024-07-30 | 2024-07-26 | 0.350 | 55,320,000 | -1,545,000 | 3.40% | 19,362,000 |
| 2024-07-29 | 2024-07-25 | 0.310 | 56,865,000 | +180,000 | 3.50% | 17,628,150 |
| 2024-07-26 | 2024-07-24 | 0.320 | 56,685,000 | +90,000 | 3.49% | 18,139,200 |
| 2024-07-24 | 2024-07-22 | 0.345 | 56,595,000 | +45,000 | 3.48% | 19,525,275 |
| 2024-07-23 | 2024-07-19 | 0.350 | 56,550,000 | -277,500 | 3.48% | 19,792,500 |
| 2024-07-22 | 2024-07-18 | 0.355 | 56,827,500 | +120,000 | 3.50% | 20,173,762 |
| 2024-07-19 | 2024-07-17 | 0.345 | 56,707,500 | -570,000 | 3.49% | 19,564,088 |
| 2024-07-18 | 2024-07-16 | 0.335 | 57,277,500 | +30,000 | 3.52% | 19,187,962 |
| 2024-07-17 | 2024-07-15 | 0.335 | 57,247,500 | +337,500 | 3.52% | 19,177,912 |
| 2024-07-16 | 2024-07-12 | 0.320 | 56,910,000 | +15,000 | 3.50% | 18,211,200 |
| 2024-07-15 | 2024-07-11 | 0.340 | 56,895,000 | +7,500 | 3.50% | 19,344,300 |
| 2024-07-11 | 2024-07-09 | 0.340 | 56,887,500 | -217,500 | 3.50% | 19,341,750 |
| 2024-07-10 | 2024-07-08 | 0.340 | 57,105,000 | +22,500 | 3.51% | 19,415,700 |
| 2024-07-09 | 2024-07-05 | 0.350 | 57,082,500 | -45,000 | 3.51% | 19,978,875 |
| 2024-07-08 | 2024-07-04 | 0.335 | 57,127,500 | +2,550,000 | 3.52% | 19,137,712 |
| 2024-07-05 | 2024-07-03 | 0.320 | 54,577,500 | +217,500 | 3.36% | 17,464,800 |
| 2024-07-04 | 2024-07-02 | 0.295 | 54,360,000 | +472,500 | 3.35% | 16,036,200 |
| 2024-07-03 | 2024-06-28 | 0.300 | 53,887,500 | +240,000 | 3.32% | 16,166,250 |
| 2024-07-02 | 2024-06-27 | 0.275 | 53,647,500 | +292,500 | 3.30% | 14,753,063 |
| 2024-06-28 | 2024-06-26 | 0.265 | 53,355,000 | +82,500 | 3.28% | 14,139,075 |
| 2024-06-27 | 2024-06-25 | 0.275 | 53,272,500 | +67,500 | 3.28% | 14,649,938 |
| 2024-06-26 | 2024-06-24 | 0.275 | 53,205,000 | +840,000 | 3.27% | 14,631,375 |
| 2024-06-25 | 2024-06-21 | 0.270 | 52,365,000 | +337,500 | 3.22% | 14,138,550 |
| 2024-06-24 | 2024-06-20 | 0.275 | 52,027,500 | +15,000 | 3.20% | 14,307,563 |
| 2024-06-21 | 2024-06-19 | 0.280 | 52,012,500 | +232,500 | 3.20% | 14,563,500 |
| 2024-06-20 | 2024-06-18 | 0.285 | 51,780,000 | +52,500 | 3.19% | 14,757,300 |
| 2024-06-19 | 2024-06-17 | 0.275 | 51,727,500 | +75,000 | 3.18% | 14,225,063 |
| 2024-06-18 | 2024-06-14 | 0.275 | 51,652,500 | +495,000 | 3.18% | 14,204,438 |
| 2024-06-17 | 2024-06-13 | 0.280 | 51,157,500 | +412,500 | 3.15% | 14,324,100 |
| 2024-06-14 | 2024-06-12 | 0.290 | 50,745,000 | +45,000 | 3.12% | 14,716,050 |
| 2024-06-13 | 2024-06-11 | 0.325 | 50,700,000 | +1,050,000 | 3.12% | 16,477,500 |
| 2024-06-12 | 2024-06-07 | 0.350 | 49,650,000 | -300,000 | 3.06% | 17,377,500 |
| 2024-06-11 | 2024-06-06 | 0.330 | 49,950,000 | -2,025,000 | 3.07% | 16,483,500 |
| 2024-06-07 | 2024-06-05 | 0.330 | 51,975,000 | -4,882,500 | 3.20% | 17,151,750 |
| 2024-06-06 | 2024-06-04 | 0.290 | 56,857,500 | +367,500 | 3.50% | 16,488,675 |
| 2024-06-05 | 2024-06-03 | 0.260 | 56,490,000 | -67,500 | 3.48% | 14,687,400 |
| 2024-06-04 | 2024-05-31 | 0.270 | 56,557,500 | +75,000 | 3.48% | 15,270,525 |
| 2024-06-03 | 2024-05-30 | 0.270 | 56,482,500 | +112,500 | 3.48% | 15,250,275 |
| 2024-05-31 | 2024-05-29 | 0.270 | 56,370,000 | -5,467,500 | 3.47% | 15,219,900 |
| 2024-05-30 | 2024-05-28 | 0.275 | 61,837,500 | +187,500 | 3.81% | 17,005,312 |
| 2024-05-28 | 2024-05-24 | 0.275 | 61,650,000 | -712,500 | 3.79% | 16,953,750 |
| 2024-05-27 | 2024-05-23 | 0.280 | 62,362,500 | +727,500 | 3.84% | 17,461,500 |
| 2024-05-24 | 2024-05-22 | 0.285 | 61,635,000 | -5,760,000 | 3.79% | 17,565,975 |
| 2024-05-23 | 2024-05-21 | 0.260 | 67,395,000 | +5,835,000 | 4.15% | 17,522,700 |
| 2024-05-22 | 2024-05-20 | 0.250 | 61,560,000 | -15,000 | 3.79% | 15,390,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 61,575,000 | -127,500 | 3.79% | 15,393,750 |
| 2024-05-20 | 2024-05-16 | 0.241 | 61,702,500 | -67,500 | 3.80% | 14,870,302 |
| 2024-05-17 | 2024-05-14 | 0.255 | 61,770,000 | +1,440,000 | 3.80% | 15,751,350 |
| 2024-05-14 | 2024-05-10 | 0.255 | 60,330,000 | +1,590,000 | 3.71% | 15,384,150 |
| 2024-05-13 | 2024-05-09 | 0.249 | 58,740,000 | +315,000 | 3.61% | 14,626,260 |
| 2024-05-10 | 2024-05-08 | 0.260 | 58,425,000 | +172,500 | 3.60% | 15,190,500 |
| 2024-05-09 | 2024-05-07 | 0.275 | 58,252,500 | -15,000 | 3.58% | 16,019,438 |
| 2024-05-08 | 2024-05-06 | 0.285 | 58,267,500 | +225,000 | 3.59% | 16,606,237 |
| 2024-05-07 | 2024-05-03 | 0.280 | 58,042,500 | -180,000 | 3.57% | 16,251,900 |
| 2024-05-06 | 2024-05-02 | 0.239 | 58,222,500 | -45,000 | 3.58% | 13,915,178 |
| 2024-05-03 | 2024-04-30 | 0.244 | 58,267,500 | -22,500 | 3.59% | 14,217,270 |
| 2024-05-02 | 2024-04-29 | 0.245 | 58,290,000 | -22,500 | 3.59% | 14,281,050 |
| 2024-04-30 | 2024-04-26 | 0.237 | 58,312,500 | +112,500 | 3.59% | 13,820,062 |
| 2024-04-29 | 2024-04-25 | 0.236 | 58,200,000 | +120,000 | 3.58% | 13,735,200 |
| 2024-04-26 | 2024-04-24 | 0.233 | 58,080,000 | -120,000 | 3.57% | 13,532,640 |
| 2024-04-25 | 2024-04-23 | 0.223 | 58,200,000 | -22,500 | 3.58% | 12,978,600 |
| 2024-04-24 | 2024-04-22 | 0.225 | 58,222,500 | +7,500 | 3.58% | 13,100,062 |
| 2024-04-23 | 2024-04-19 | 0.230 | 58,215,000 | +52,500 | 3.58% | 13,389,450 |
| 2024-04-18 | 2024-04-16 | 0.223 | 58,162,500 | +7,500 | 3.58% | 12,970,238 |
| 2024-04-17 | 2024-04-15 | 0.232 | 58,155,000 | +862,500 | 3.58% | 13,491,960 |
| 2024-04-16 | 2024-04-12 | 0.232 | 57,292,500 | -67,500 | 3.53% | 13,291,860 |
| 2024-04-15 | 2024-04-11 | 0.225 | 57,360,000 | -375,000 | 3.53% | 12,906,000 |
| 2024-04-12 | 2024-04-10 | 0.230 | 57,735,000 | +52,500 | 3.55% | 13,279,050 |
| 2024-04-11 | 2024-04-09 | 0.226 | 57,682,500 | -142,500 | 3.55% | 13,036,245 |
| 2024-04-10 | 2024-04-08 | 0.226 | 57,825,000 | -1,050,000 | 3.56% | 13,068,450 |
| 2024-04-08 | 2024-04-03 | 0.223 | 58,875,000 | -195,000 | 3.62% | 13,129,125 |
| 2024-04-05 | 2024-04-02 | 0.220 | 59,070,000 | +330,000 | 3.64% | 12,995,400 |
| 2024-04-03 | 2024-03-28 | 0.226 | 58,740,000 | -435,000 | 3.61% | 13,275,240 |
| 2024-04-02 | 2024-03-27 | 0.227 | 59,175,000 | -120,000 | 3.64% | 13,432,725 |
| 2024-03-28 | 2024-03-26 | 0.236 | 59,295,000 | -112,500 | 3.65% | 13,993,620 |
| 2024-03-27 | 2024-03-25 | 0.229 | 59,407,500 | -945,000 | 3.66% | 13,604,318 |
| 2024-03-26 | 2024-03-22 | 0.231 | 60,352,500 | -202,500 | 3.71% | 13,941,428 |
| 2024-03-25 | 2024-03-21 | 0.248 | 60,555,000 | -75,000 | 3.73% | 15,017,640 |
| 2024-03-22 | 2024-03-20 | 0.250 | 60,630,000 | -330,000 | 3.73% | 15,157,500 |
| 2024-03-21 | 2024-03-19 | 0.240 | 60,960,000 | -97,500 | 3.75% | 14,630,400 |
| 2024-03-20 | 2024-03-18 | 0.255 | 61,057,500 | +97,500 | 3.76% | 15,569,662 |
| 2024-03-19 | 2024-03-15 | 0.260 | 60,960,000 | +172,500 | 3.75% | 15,849,600 |
| 2024-03-18 | 2024-03-14 | 0.265 | 60,787,500 | -90,000 | 3.74% | 16,108,688 |
| 2024-03-15 | 2024-03-13 | 0.275 | 60,877,500 | +45,000 | 3.75% | 16,741,313 |
| 2024-03-14 | 2024-03-12 | 0.280 | 60,832,500 | -82,500 | 3.74% | 17,033,100 |
| 2024-03-13 | 2024-03-11 | 0.275 | 60,915,000 | -150,000 | 3.75% | 16,751,625 |
| 2024-03-12 | 2024-03-08 | 0.260 | 61,065,000 | +135,000 | 3.76% | 15,876,900 |
| 2024-03-11 | 2024-03-07 | 0.260 | 60,930,000 | +502,500 | 3.75% | 15,841,800 |
| 2024-03-07 | 2024-03-05 | 0.275 | 60,427,500 | +645,000 | 3.72% | 16,617,563 |
| 2024-03-06 | 2024-03-04 | 0.275 | 59,782,500 | +510,000 | 3.68% | 16,440,188 |
| 2024-03-05 | 2024-03-01 | 0.305 | 59,272,500 | +1,297,500 | 3.65% | 18,078,112 |
| 2024-03-04 | 2024-02-29 | 0.265 | 57,975,000 | +705,000 | 3.57% | 15,363,375 |
| 2024-03-01 | 2024-02-28 | 0.280 | 57,270,000 | +435,000 | 3.52% | 16,035,600 |
| 2024-02-29 | 2024-02-27 | 0.275 | 56,835,000 | +15,000 | 3.50% | 15,629,625 |
| 2024-02-28 | 2024-02-26 | 0.275 | 56,820,000 | -397,500 | 3.50% | 15,625,500 |
| 2024-02-27 | 2024-02-23 | 0.285 | 57,217,500 | -532,500 | 3.52% | 16,306,987 |
| 2024-02-26 | 2024-02-22 | 0.275 | 57,750,000 | +7,500 | 3.55% | 15,881,250 |
| 2024-02-23 | 2024-02-21 | 0.265 | 57,742,500 | +1,357,500 | 3.55% | 15,301,762 |
| 2024-02-22 | 2024-02-20 | 0.260 | 56,385,000 | +105,000 | 3.47% | 14,660,100 |
| 2024-02-21 | 2024-02-19 | 0.255 | 56,280,000 | -1,252,500 | 3.46% | 14,351,400 |
| 2024-02-20 | 2024-02-16 | 0.280 | 57,532,500 | +45,000 | 3.54% | 16,109,100 |
| 2024-02-19 | 2024-02-15 | 0.275 | 57,487,500 | +37,500 | 3.54% | 15,809,063 |
| 2024-02-16 | 2024-02-14 | 0.270 | 57,450,000 | +480,000 | 3.54% | 15,511,500 |
| 2024-02-15 | 2024-02-09 | 0.265 | 56,970,000 | -202,500 | 3.51% | 15,097,050 |
| 2024-02-14 | 2024-02-07 | 0.265 | 57,172,500 | -90,000 | 3.52% | 15,150,712 |
| 2024-02-08 | 2024-02-06 | 0.260 | 57,262,500 | -562,500 | 3.52% | 14,888,250 |
| 2024-02-07 | 2024-02-05 | 0.260 | 57,825,000 | +240,000 | 3.56% | 15,034,500 |
| 2024-02-06 | 2024-02-02 | 0.265 | 57,585,000 | -37,500 | 3.54% | 15,260,025 |
| 2024-02-05 | 2024-02-01 | 0.260 | 57,622,500 | -277,500 | 3.55% | 14,981,850 |
| 2024-02-02 | 2024-01-31 | 0.265 | 57,900,000 | -60,000 | 3.56% | 15,343,500 |
| 2024-02-01 | 2024-01-30 | 0.280 | 57,960,000 | -1,065,000 | 3.57% | 16,228,800 |
| 2024-01-31 | 2024-01-29 | 0.280 | 59,025,000 | -187,500 | 3.63% | 16,527,000 |
| 2024-01-30 | 2024-01-26 | 0.285 | 59,212,500 | -67,500 | 3.64% | 16,875,562 |
| 2024-01-29 | 2024-01-25 | 0.300 | 59,280,000 | +187,500 | 3.65% | 17,784,000 |
| 2024-01-26 | 2024-01-24 | 0.310 | 59,092,500 | -202,500 | 3.64% | 18,318,675 |
| 2024-01-25 | 2024-01-23 | 0.310 | 59,295,000 | -165,000 | 3.65% | 18,381,450 |
| 2024-01-24 | 2024-01-22 | 0.285 | 59,460,000 | +360,000 | 3.66% | 16,946,100 |
| 2024-01-23 | 2024-01-19 | 0.275 | 59,100,000 | +1,942,500 | 3.64% | 16,252,500 |
| 2024-01-22 | 2024-01-18 | 0.300 | 57,157,500 | +480,000 | 3.52% | 17,147,250 |
| 2024-01-19 | 2024-01-17 | 0.320 | 56,677,500 | +150,000 | 3.49% | 18,136,800 |
| 2024-01-18 | 2024-01-16 | 0.330 | 56,527,500 | +847,500 | 3.48% | 18,654,075 |
| 2024-01-17 | 2024-01-15 | 0.330 | 55,680,000 | +60,000 | 3.43% | 18,374,400 |
| 2024-01-16 | 2024-01-12 | 0.330 | 55,620,000 | -945,000 | 3.42% | 18,354,600 |
| 2024-01-15 | 2024-01-11 | 0.335 | 56,565,000 | +202,500 | 3.48% | 18,949,275 |
| 2024-01-12 | 2024-01-10 | 0.335 | 56,362,500 | +787,500 | 3.47% | 18,881,438 |
| 2024-01-11 | 2024-01-09 | 0.350 | 55,575,000 | +3,847,500 | 3.42% | 19,451,250 |
| 2024-01-10 | 2024-01-08 | 0.355 | 51,727,500 | +997,500 | 3.18% | 18,363,262 |
| 2024-01-09 | 2024-01-05 | 0.385 | 50,730,000 | +4,680,000 | 3.12% | 19,531,050 |
| 2024-01-08 | 2024-01-04 | 0.395 | 46,050,000 | +1,597,500 | 2.83% | 18,189,750 |
| 2024-01-05 | 2024-01-03 | 0.385 | 44,452,500 | -3,405,000 | 2.74% | 17,114,212 |
| 2024-01-04 | 2024-01-02 | 0.375 | 47,857,500 | +2,175,000 | 2.95% | 17,946,562 |
| 2024-01-03 | 2023-12-29 | 0.370 | 45,682,500 | -1,687,500 | 2.81% | 16,902,525 |
| 2024-01-02 | 2023-12-28 | 0.375 | 47,370,000 | +90,000 | 2.92% | 17,763,750 |
| 2023-12-29 | 2023-12-27 | 0.350 | 47,280,000 | -1,027,500 | 2.91% | 16,548,000 |
| 2023-12-28 | 2023-12-22 | 0.340 | 48,307,500 | +165,000 | 2.97% | 16,424,550 |
| 2023-12-27 | 2023-12-21 | 0.335 | 48,142,500 | -165,000 | 2.96% | 16,127,738 |
| 2023-12-22 | 2023-12-20 | 0.325 | 48,307,500 | +2,827,500 | 2.97% | 15,699,938 |
| 2023-12-21 | 2023-12-19 | 0.320 | 45,480,000 | +165,000 | 2.80% | 14,553,600 |
| 2023-12-20 | 2023-12-18 | 0.340 | 45,315,000 | +2,220,000 | 2.79% | 15,407,100 |
| 2023-12-19 | 2023-12-15 | 0.350 | 43,095,000 | +9,630,000 | 2.65% | 15,083,250 |
| 2023-12-18 | 2023-12-14 | 0.350 | 33,465,000 | -2,160,000 | 2.06% | 11,712,750 |
| 2023-12-15 | 2023-12-13 | 0.350 | 35,625,000 | +2,865,000 | 2.19% | 12,468,750 |
| 2023-12-14 | 2023-12-12 | 0.370 | 32,760,000 | +3,442,500 | 2.02% | 12,121,200 |
| 2023-12-13 | 2023-12-11 | 0.415 | 29,317,500 | +4,777,500 | 1.80% | 12,166,762 |
| 2023-12-12 | 2023-12-08 | 0.385 | 24,540,000 | -795,000 | 1.51% | 9,447,900 |
| 2023-12-11 | 2023-12-07 | 0.335 | 25,335,000 | -592,500 | 1.56% | 8,487,225 |
| 2023-12-08 | 2023-12-06 | 0.340 | 25,927,500 | -915,000 | 1.60% | 8,815,350 |
| 2023-12-07 | 2023-12-05 | 0.330 | 26,842,500 | 1.65% | 8,858,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy