History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 5,205,000 | +0 | 0.27% | 1,899,825 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,205,000 | +0 | 0.27% | 1,977,900 |
| 2025-10-10 | 2025-10-08 | 0.425 | 5,205,000 | +0 | 0.27% | 2,212,125 |
| 2025-10-09 | 2025-10-06 | 0.410 | 5,205,000 | +0 | 0.27% | 2,134,050 |
| 2025-10-08 | 2025-10-03 | 0.445 | 5,205,000 | +0 | 0.27% | 2,316,225 |
| 2025-10-06 | 2025-10-02 | 0.425 | 5,205,000 | +0 | 0.27% | 2,212,125 |
| 2025-10-03 | 2025-09-30 | 0.400 | 5,205,000 | +0 | 0.27% | 2,082,000 |
| 2025-10-02 | 2025-09-29 | 0.420 | 5,205,000 | +0 | 0.27% | 2,186,100 |
| 2025-09-30 | 2025-09-26 | 0.415 | 5,205,000 | +0 | 0.27% | 2,160,075 |
| 2025-09-29 | 2025-09-25 | 0.325 | 5,205,000 | +0 | 0.27% | 1,691,625 |
| 2025-09-26 | 2025-09-24 | 0.320 | 5,205,000 | +0 | 0.27% | 1,665,600 |
| 2025-09-25 | 2025-09-23 | 0.320 | 5,205,000 | +0 | 0.27% | 1,665,600 |
| 2025-09-24 | 2025-09-22 | 0.320 | 5,205,000 | +0 | 0.27% | 1,665,600 |
| 2025-09-23 | 2025-09-19 | 0.315 | 5,205,000 | +0 | 0.27% | 1,639,575 |
| 2025-09-22 | 2025-09-18 | 0.315 | 5,205,000 | +0 | 0.27% | 1,639,575 |
| 2025-09-19 | 2025-09-17 | 0.315 | 5,205,000 | +0 | 0.27% | 1,639,575 |
| 2025-09-18 | 2025-09-16 | 0.315 | 5,205,000 | +0 | 0.27% | 1,639,575 |
| 2025-09-17 | 2025-09-15 | 0.305 | 5,205,000 | +0 | 0.27% | 1,587,525 |
| 2025-09-16 | 2025-09-12 | 0.305 | 5,205,000 | +0 | 0.27% | 1,587,525 |
| 2025-09-15 | 2025-09-11 | 0.310 | 5,205,000 | +0 | 0.27% | 1,613,550 |
| 2025-09-12 | 2025-09-10 | 0.310 | 5,205,000 | +0 | 0.27% | 1,613,550 |
| 2025-09-11 | 2025-09-09 | 0.305 | 5,205,000 | +0 | 0.27% | 1,587,525 |
| 2025-09-10 | 2025-09-08 | 0.315 | 5,205,000 | +0 | 0.27% | 1,639,575 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,205,000 | +0 | 0.27% | 1,561,500 |
| 2025-09-08 | 2025-09-04 | 0.290 | 5,205,000 | +0 | 0.27% | 1,509,450 |
| 2025-09-05 | 2025-09-03 | 0.295 | 5,205,000 | +0 | 0.27% | 1,535,475 |
| 2025-09-04 | 2025-09-02 | 0.315 | 5,205,000 | +0 | 0.27% | 1,639,575 |
| 2025-09-03 | 2025-09-01 | 0.330 | 5,205,000 | +0 | 0.27% | 1,717,650 |
| 2025-09-02 | 2025-08-29 | 0.325 | 5,205,000 | +0 | 0.27% | 1,691,625 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,205,000 | +0 | 0.27% | 1,769,700 |
| 2025-08-29 | 2025-08-27 | 0.340 | 5,205,000 | +0 | 0.27% | 1,769,700 |
| 2025-08-28 | 2025-08-26 | 0.345 | 5,205,000 | +0 | 0.27% | 1,795,725 |
| 2025-08-27 | 2025-08-25 | 0.335 | 5,205,000 | +0 | 0.27% | 1,743,675 |
| 2025-08-26 | 2025-08-22 | 0.330 | 5,205,000 | +0 | 0.27% | 1,717,650 |
| 2025-08-25 | 2025-08-21 | 0.330 | 5,205,000 | +0 | 0.27% | 1,717,650 |
| 2025-08-22 | 2025-08-20 | 0.330 | 5,205,000 | +0 | 0.27% | 1,717,650 |
| 2025-08-21 | 2025-08-19 | 0.340 | 5,205,000 | +0 | 0.27% | 1,769,700 |
| 2025-08-20 | 2025-08-18 | 0.340 | 5,205,000 | +0 | 0.27% | 1,769,700 |
| 2025-08-19 | 2025-08-15 | 0.320 | 5,205,000 | +0 | 0.27% | 1,665,600 |
| 2025-08-18 | 2025-08-14 | 0.310 | 5,205,000 | +0 | 0.27% | 1,613,550 |
| 2025-08-15 | 2025-08-13 | 0.310 | 5,205,000 | +0 | 0.27% | 1,613,550 |
| 2025-08-14 | 2025-08-12 | 0.320 | 5,205,000 | +0 | 0.27% | 1,665,600 |
| 2025-08-13 | 2025-08-11 | 0.310 | 5,205,000 | +0 | 0.27% | 1,613,550 |
| 2025-08-12 | 2025-08-08 | 0.310 | 5,205,000 | +0 | 0.27% | 1,613,550 |
| 2025-08-11 | 2025-08-07 | 0.305 | 5,205,000 | +0 | 0.27% | 1,587,525 |
| 2025-08-08 | 2025-08-06 | 0.305 | 5,205,000 | +0 | 0.27% | 1,587,525 |
| 2025-08-07 | 2025-08-05 | 0.305 | 5,205,000 | +0 | 0.27% | 1,587,525 |
| 2025-08-06 | 2025-08-04 | 0.310 | 5,205,000 | +0 | 0.27% | 1,613,550 |
| 2025-08-05 | 2025-08-01 | 0.310 | 5,205,000 | +0 | 0.27% | 1,613,550 |
| 2025-08-04 | 2025-07-31 | 0.310 | 5,205,000 | +0 | 0.27% | 1,613,550 |
| 2025-08-01 | 2025-07-30 | 0.315 | 5,205,000 | +0 | 0.27% | 1,639,575 |
| 2025-07-31 | 2025-07-29 | 0.315 | 5,205,000 | +0 | 0.27% | 1,639,575 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,205,000 | +0 | 0.27% | 1,639,575 |
| 2025-07-29 | 2025-07-25 | 0.310 | 5,205,000 | +0 | 0.27% | 1,613,550 |
| 2025-07-28 | 2025-07-24 | 0.300 | 5,205,000 | +0 | 0.27% | 1,561,500 |
| 2025-07-25 | 2025-07-23 | 0.315 | 5,205,000 | +0 | 0.27% | 1,639,575 |
| 2025-07-24 | 2025-07-22 | 0.330 | 5,205,000 | +0 | 0.27% | 1,717,650 |
| 2025-07-23 | 2025-07-21 | 0.320 | 5,205,000 | +0 | 0.27% | 1,665,600 |
| 2025-07-22 | 2025-07-18 | 0.310 | 5,205,000 | +0 | 0.27% | 1,613,550 |
| 2025-07-21 | 2025-07-17 | 0.290 | 5,205,000 | +0 | 0.27% | 1,509,450 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,205,000 | +0 | 0.27% | 1,509,450 |
| 2025-07-17 | 2025-07-15 | 0.300 | 5,205,000 | +0 | 0.27% | 1,561,500 |
| 2025-07-16 | 2025-07-14 | 0.295 | 5,205,000 | +0 | 0.27% | 1,535,475 |
| 2025-07-15 | 2025-07-11 | 0.300 | 5,205,000 | +0 | 0.27% | 1,561,500 |
| 2025-07-14 | 2025-07-10 | 0.300 | 5,205,000 | +0 | 0.27% | 1,561,500 |
| 2025-07-11 | 2025-07-09 | 0.300 | 5,205,000 | +0 | 0.27% | 1,561,500 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,205,000 | +0 | 0.27% | 1,561,500 |
| 2025-07-09 | 2025-07-07 | 0.300 | 5,205,000 | +0 | 0.27% | 1,561,500 |
| 2025-07-08 | 2025-07-04 | 0.300 | 5,205,000 | +0 | 0.27% | 1,561,500 |
| 2025-07-07 | 2025-07-03 | 0.305 | 5,205,000 | +0 | 0.27% | 1,587,525 |
| 2025-07-04 | 2025-07-02 | 0.315 | 5,205,000 | +0 | 0.27% | 1,639,575 |
| 2025-07-03 | 2025-06-30 | 0.300 | 5,205,000 | +0 | 0.27% | 1,561,500 |
| 2025-07-02 | 2025-06-27 | 0.290 | 5,205,000 | +0 | 0.27% | 1,509,450 |
| 2025-06-30 | 2025-06-26 | 0.285 | 5,205,000 | +0 | 0.27% | 1,483,425 |
| 2025-06-27 | 2025-06-25 | 0.300 | 5,205,000 | +0 | 0.27% | 1,561,500 |
| 2025-06-26 | 2025-06-24 | 0.290 | 5,205,000 | +0 | 0.27% | 1,509,450 |
| 2025-06-25 | 2025-06-23 | 0.290 | 5,205,000 | +0 | 0.27% | 1,509,450 |
| 2025-06-24 | 2025-06-20 | 0.295 | 5,205,000 | +0 | 0.27% | 1,535,475 |
| 2025-06-23 | 2025-06-19 | 0.295 | 5,205,000 | +0 | 0.27% | 1,535,475 |
| 2025-06-20 | 2025-06-18 | 0.300 | 5,205,000 | +0 | 0.27% | 1,561,500 |
| 2025-06-19 | 2025-06-17 | 0.305 | 5,205,000 | +0 | 0.27% | 1,587,525 |
| 2025-06-18 | 2025-06-16 | 0.300 | 5,205,000 | +0 | 0.27% | 1,561,500 |
| 2025-06-17 | 2025-06-13 | 0.300 | 5,205,000 | +0 | 0.27% | 1,561,500 |
| 2025-06-16 | 2025-06-12 | 0.300 | 5,205,000 | +0 | 0.27% | 1,561,500 |
| 2025-06-13 | 2025-06-11 | 0.300 | 5,205,000 | +0 | 0.30% | 1,561,500 |
| 2025-06-12 | 2025-06-10 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-06-11 | 2025-06-09 | 0.305 | 5,205,000 | +0 | 0.30% | 1,587,525 |
| 2025-06-10 | 2025-06-06 | 0.300 | 5,205,000 | +0 | 0.30% | 1,561,500 |
| 2025-06-09 | 2025-06-05 | 0.305 | 5,205,000 | +0 | 0.30% | 1,587,525 |
| 2025-06-06 | 2025-06-04 | 0.315 | 5,205,000 | +0 | 0.30% | 1,639,575 |
| 2025-06-05 | 2025-06-03 | 0.315 | 5,205,000 | +0 | 0.30% | 1,639,575 |
| 2025-06-04 | 2025-06-02 | 0.315 | 5,205,000 | +0 | 0.30% | 1,639,575 |
| 2025-06-03 | 2025-05-30 | 0.305 | 5,205,000 | +0 | 0.30% | 1,587,525 |
| 2025-06-02 | 2025-05-29 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-05-30 | 2025-05-28 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-05-29 | 2025-05-27 | 0.320 | 5,205,000 | +0 | 0.30% | 1,665,600 |
| 2025-05-28 | 2025-05-26 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-05-27 | 2025-05-23 | 0.315 | 5,205,000 | +0 | 0.30% | 1,639,575 |
| 2025-05-26 | 2025-05-22 | 0.325 | 5,205,000 | +0 | 0.30% | 1,691,625 |
| 2025-05-23 | 2025-05-21 | 0.290 | 5,205,000 | +0 | 0.30% | 1,509,450 |
| 2025-05-22 | 2025-05-20 | 0.290 | 5,205,000 | +0 | 0.30% | 1,509,450 |
| 2025-05-21 | 2025-05-19 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-05-20 | 2025-05-16 | 0.285 | 5,205,000 | +0 | 0.30% | 1,483,425 |
| 2025-05-19 | 2025-05-15 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-05-16 | 2025-05-14 | 0.315 | 5,205,000 | +0 | 0.30% | 1,639,575 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,205,000 | +0 | 0.30% | 1,561,500 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,205,000 | +0 | 0.30% | 1,561,500 |
| 2025-05-13 | 2025-05-09 | 0.300 | 5,205,000 | +0 | 0.30% | 1,561,500 |
| 2025-05-12 | 2025-05-08 | 0.300 | 5,205,000 | +0 | 0.30% | 1,561,500 |
| 2025-05-09 | 2025-05-07 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-05-08 | 2025-05-06 | 0.305 | 5,205,000 | +0 | 0.30% | 1,587,525 |
| 2025-05-07 | 2025-05-02 | 0.345 | 5,205,000 | +0 | 0.30% | 1,795,725 |
| 2025-05-06 | 2025-04-30 | 0.330 | 5,205,000 | +0 | 0.30% | 1,717,650 |
| 2025-05-02 | 2025-04-29 | 0.290 | 5,205,000 | +0 | 0.30% | 1,509,450 |
| 2025-04-30 | 2025-04-28 | 0.290 | 5,205,000 | +0 | 0.30% | 1,509,450 |
| 2025-04-29 | 2025-04-25 | 0.305 | 5,205,000 | +0 | 0.30% | 1,587,525 |
| 2025-04-28 | 2025-04-24 | 0.305 | 5,205,000 | +0 | 0.30% | 1,587,525 |
| 2025-04-25 | 2025-04-23 | 0.305 | 5,205,000 | +0 | 0.30% | 1,587,525 |
| 2025-04-24 | 2025-04-22 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-04-23 | 2025-04-17 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-04-22 | 2025-04-16 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-04-17 | 2025-04-15 | 0.315 | 5,205,000 | +0 | 0.30% | 1,639,575 |
| 2025-04-16 | 2025-04-14 | 0.330 | 5,205,000 | +0 | 0.30% | 1,717,650 |
| 2025-04-15 | 2025-04-11 | 0.330 | 5,205,000 | +0 | 0.30% | 1,717,650 |
| 2025-04-14 | 2025-04-10 | 0.335 | 5,205,000 | +0 | 0.30% | 1,743,675 |
| 2025-04-11 | 2025-04-09 | 0.285 | 5,205,000 | +0 | 0.30% | 1,483,425 |
| 2025-04-10 | 2025-04-08 | 0.300 | 5,205,000 | +0 | 0.30% | 1,561,500 |
| 2025-04-09 | 2025-04-07 | 0.305 | 5,205,000 | +0 | 0.30% | 1,587,525 |
| 2025-04-08 | 2025-04-03 | 0.320 | 5,205,000 | +0 | 0.30% | 1,665,600 |
| 2025-04-07 | 2025-04-02 | 0.325 | 5,205,000 | +0 | 0.30% | 1,691,625 |
| 2025-04-03 | 2025-04-01 | 0.325 | 5,205,000 | +0 | 0.30% | 1,691,625 |
| 2025-04-02 | 2025-03-31 | 0.330 | 5,205,000 | +0 | 0.30% | 1,717,650 |
| 2025-04-01 | 2025-03-28 | 0.300 | 5,205,000 | +0 | 0.30% | 1,561,500 |
| 2025-03-31 | 2025-03-27 | 0.305 | 5,205,000 | +0 | 0.30% | 1,587,525 |
| 2025-03-28 | 2025-03-26 | 0.305 | 5,205,000 | +0 | 0.30% | 1,587,525 |
| 2025-03-27 | 2025-03-25 | 0.305 | 5,205,000 | +0 | 0.30% | 1,587,525 |
| 2025-03-26 | 2025-03-24 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-03-25 | 2025-03-21 | 0.315 | 5,205,000 | +0 | 0.30% | 1,639,575 |
| 2025-03-24 | 2025-03-20 | 0.325 | 5,205,000 | +0 | 0.30% | 1,691,625 |
| 2025-03-21 | 2025-03-19 | 0.325 | 5,205,000 | +0 | 0.30% | 1,691,625 |
| 2025-03-20 | 2025-03-18 | 0.320 | 5,205,000 | +0 | 0.30% | 1,665,600 |
| 2025-03-19 | 2025-03-17 | 0.335 | 5,205,000 | +0 | 0.30% | 1,743,675 |
| 2025-03-18 | 2025-03-14 | 0.330 | 5,205,000 | +0 | 0.30% | 1,717,650 |
| 2025-03-17 | 2025-03-13 | 0.325 | 5,205,000 | +0 | 0.30% | 1,691,625 |
| 2025-03-14 | 2025-03-12 | 0.340 | 5,205,000 | +0 | 0.30% | 1,769,700 |
| 2025-03-13 | 2025-03-11 | 0.325 | 5,205,000 | +0 | 0.30% | 1,691,625 |
| 2025-03-12 | 2025-03-10 | 0.325 | 5,205,000 | +0 | 0.30% | 1,691,625 |
| 2025-03-11 | 2025-03-07 | 0.325 | 5,205,000 | +0 | 0.30% | 1,691,625 |
| 2025-03-10 | 2025-03-06 | 0.325 | 5,205,000 | +0 | 0.30% | 1,691,625 |
| 2025-03-07 | 2025-03-05 | 0.315 | 5,205,000 | +0 | 0.30% | 1,639,575 |
| 2025-03-06 | 2025-03-04 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-03-05 | 2025-03-03 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-03-04 | 2025-02-28 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-03-03 | 2025-02-27 | 0.325 | 5,205,000 | +0 | 0.30% | 1,691,625 |
| 2025-02-28 | 2025-02-26 | 0.320 | 5,205,000 | +0 | 0.30% | 1,665,600 |
| 2025-02-27 | 2025-02-25 | 0.320 | 5,205,000 | +0 | 0.30% | 1,665,600 |
| 2025-02-26 | 2025-02-24 | 0.340 | 5,205,000 | +0 | 0.30% | 1,769,700 |
| 2025-02-25 | 2025-02-21 | 0.350 | 5,205,000 | +0 | 0.30% | 1,821,750 |
| 2025-02-24 | 2025-02-20 | 0.380 | 5,205,000 | +0 | 0.30% | 1,977,900 |
| 2025-02-21 | 2025-02-19 | 0.365 | 5,205,000 | +0 | 0.30% | 1,899,825 |
| 2025-02-20 | 2025-02-18 | 0.365 | 5,205,000 | +0 | 0.30% | 1,899,825 |
| 2025-02-19 | 2025-02-17 | 0.340 | 5,205,000 | +0 | 0.30% | 1,769,700 |
| 2025-02-18 | 2025-02-14 | 0.320 | 5,205,000 | +0 | 0.30% | 1,665,600 |
| 2025-02-17 | 2025-02-13 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-02-14 | 2025-02-12 | 0.300 | 5,205,000 | +0 | 0.30% | 1,561,500 |
| 2025-02-13 | 2025-02-11 | 0.300 | 5,205,000 | +0 | 0.30% | 1,561,500 |
| 2025-02-12 | 2025-02-10 | 0.290 | 5,205,000 | +0 | 0.30% | 1,509,450 |
| 2025-02-11 | 2025-02-07 | 0.290 | 5,205,000 | +0 | 0.30% | 1,509,450 |
| 2025-02-10 | 2025-02-06 | 0.295 | 5,205,000 | +0 | 0.30% | 1,535,475 |
| 2025-02-07 | 2025-02-05 | 0.305 | 5,205,000 | +0 | 0.30% | 1,587,525 |
| 2025-02-06 | 2025-02-04 | 0.305 | 5,205,000 | +0 | 0.30% | 1,587,525 |
| 2025-02-05 | 2025-02-03 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-02-04 | 2025-01-28 | 0.320 | 5,205,000 | +0 | 0.30% | 1,665,600 |
| 2025-02-03 | 2025-01-24 | 0.295 | 5,205,000 | +0 | 0.30% | 1,535,475 |
| 2025-01-27 | 2025-01-23 | 0.300 | 5,205,000 | +0 | 0.30% | 1,561,500 |
| 2025-01-24 | 2025-01-22 | 0.305 | 5,205,000 | +0 | 0.30% | 1,587,525 |
| 2025-01-23 | 2025-01-21 | 0.305 | 5,205,000 | +0 | 0.30% | 1,587,525 |
| 2025-01-22 | 2025-01-20 | 0.310 | 5,205,000 | +0 | 0.30% | 1,613,550 |
| 2025-01-21 | 2025-01-17 | 0.320 | 5,205,000 | +0 | 0.30% | 1,665,600 |
| 2025-01-20 | 2025-01-16 | 0.320 | 5,205,000 | +0 | 0.30% | 1,665,600 |
| 2025-01-17 | 2025-01-15 | 0.320 | 5,205,000 | +0 | 0.30% | 1,665,600 |
| 2025-01-16 | 2025-01-14 | 0.330 | 5,205,000 | +0 | 0.30% | 1,717,650 |
| 2025-01-15 | 2025-01-13 | 0.320 | 5,205,000 | +0 | 0.30% | 1,665,600 |
| 2025-01-14 | 2025-01-10 | 0.335 | 5,205,000 | +0 | 0.30% | 1,743,675 |
| 2025-01-13 | 2025-01-09 | 0.355 | 5,205,000 | +0 | 0.30% | 1,847,775 |
| 2025-01-10 | 2025-01-08 | 0.355 | 5,205,000 | +0 | 0.30% | 1,847,775 |
| 2025-01-09 | 2025-01-07 | 0.355 | 5,205,000 | +0 | 0.30% | 1,847,775 |
| 2025-01-08 | 2025-01-06 | 0.345 | 5,205,000 | +0 | 0.30% | 1,795,725 |
| 2025-01-07 | 2025-01-03 | 0.360 | 5,205,000 | +0 | 0.30% | 1,873,800 |
| 2025-01-06 | 2025-01-02 | 0.360 | 5,205,000 | +0 | 0.30% | 1,873,800 |
| 2025-01-03 | 2024-12-31 | 0.365 | 5,205,000 | +0 | 0.30% | 1,899,825 |
| 2025-01-02 | 2024-12-27 | 0.380 | 5,205,000 | +0 | 0.30% | 1,977,900 |
| 2024-12-30 | 2024-12-24 | 0.390 | 5,205,000 | +0 | 0.30% | 2,029,950 |
| 2024-12-27 | 2024-12-20 | 0.385 | 5,205,000 | +0 | 0.30% | 2,003,925 |
| 2024-12-23 | 2024-12-19 | 0.375 | 5,205,000 | +0 | 0.30% | 1,951,875 |
| 2024-12-20 | 2024-12-18 | 0.380 | 5,205,000 | +0 | 0.30% | 1,977,900 |
| 2024-12-19 | 2024-12-17 | 0.390 | 5,205,000 | +0 | 0.30% | 2,029,950 |
| 2024-12-18 | 2024-12-16 | 0.390 | 5,205,000 | +0 | 0.30% | 2,029,950 |
| 2024-12-17 | 2024-12-13 | 0.385 | 5,205,000 | +0 | 0.30% | 2,003,925 |
| 2024-12-16 | 2024-12-12 | 0.380 | 5,205,000 | +0 | 0.30% | 1,977,900 |
| 2024-12-13 | 2024-12-11 | 0.395 | 5,205,000 | +0 | 0.30% | 2,055,975 |
| 2024-12-12 | 2024-12-10 | 0.400 | 5,205,000 | +0 | 0.32% | 2,082,000 |
| 2024-12-11 | 2024-12-09 | 0.405 | 5,205,000 | +0 | 0.32% | 2,108,025 |
| 2024-12-10 | 2024-12-06 | 0.400 | 5,205,000 | +0 | 0.32% | 2,082,000 |
| 2024-12-09 | 2024-12-05 | 0.400 | 5,205,000 | +0 | 0.32% | 2,082,000 |
| 2024-12-06 | 2024-12-04 | 0.400 | 5,205,000 | +0 | 0.32% | 2,082,000 |
| 2024-12-05 | 2024-12-03 | 0.400 | 5,205,000 | +0 | 0.32% | 2,082,000 |
| 2024-12-04 | 2024-12-02 | 0.425 | 5,205,000 | +0 | 0.32% | 2,212,125 |
| 2024-12-03 | 2024-11-29 | 0.410 | 5,205,000 | +0 | 0.32% | 2,134,050 |
| 2024-12-02 | 2024-11-28 | 0.435 | 5,205,000 | +0 | 0.32% | 2,264,175 |
| 2024-11-29 | 2024-11-27 | 0.380 | 5,205,000 | +0 | 0.32% | 1,977,900 |
| 2024-11-28 | 2024-11-26 | 0.360 | 5,205,000 | +0 | 0.32% | 1,873,800 |
| 2024-11-27 | 2024-11-25 | 0.360 | 5,205,000 | +0 | 0.32% | 1,873,800 |
| 2024-11-26 | 2024-11-22 | 0.360 | 5,205,000 | +0 | 0.32% | 1,873,800 |
| 2024-11-25 | 2024-11-21 | 0.355 | 5,205,000 | +0 | 0.32% | 1,847,775 |
| 2024-11-22 | 2024-11-20 | 0.370 | 5,205,000 | +0 | 0.32% | 1,925,850 |
| 2024-11-21 | 2024-11-19 | 0.380 | 5,205,000 | +0 | 0.32% | 1,977,900 |
| 2024-11-20 | 2024-11-18 | 0.390 | 5,205,000 | +0 | 0.32% | 2,029,950 |
| 2024-11-19 | 2024-11-15 | 0.400 | 5,205,000 | +0 | 0.32% | 2,082,000 |
| 2024-11-18 | 2024-11-14 | 0.375 | 5,205,000 | +0 | 0.32% | 1,951,875 |
| 2024-11-15 | 2024-11-13 | 0.385 | 5,205,000 | +0 | 0.32% | 2,003,925 |
| 2024-11-14 | 2024-11-12 | 0.395 | 5,205,000 | +0 | 0.32% | 2,055,975 |
| 2024-11-13 | 2024-11-11 | 0.415 | 5,205,000 | +0 | 0.32% | 2,160,075 |
| 2024-11-12 | 2024-11-08 | 0.380 | 5,205,000 | +0 | 0.32% | 1,977,900 |
| 2024-11-11 | 2024-11-07 | 0.380 | 5,205,000 | +0 | 0.32% | 1,977,900 |
| 2024-11-08 | 2024-11-06 | 0.385 | 5,205,000 | +0 | 0.32% | 2,003,925 |
| 2024-11-07 | 2024-11-05 | 0.375 | 5,205,000 | +0 | 0.32% | 1,951,875 |
| 2024-11-06 | 2024-11-04 | 0.360 | 5,205,000 | +0 | 0.32% | 1,873,800 |
| 2024-11-05 | 2024-11-01 | 0.355 | 5,205,000 | +0 | 0.32% | 1,847,775 |
| 2024-11-04 | 2024-10-31 | 0.355 | 5,205,000 | +0 | 0.32% | 1,847,775 |
| 2024-11-01 | 2024-10-30 | 0.360 | 5,205,000 | +0 | 0.32% | 1,873,800 |
| 2024-10-31 | 2024-10-29 | 0.370 | 5,205,000 | +0 | 0.32% | 1,925,850 |
| 2024-10-30 | 2024-10-28 | 0.365 | 5,205,000 | +0 | 0.32% | 1,899,825 |
| 2024-10-29 | 2024-10-25 | 0.370 | 5,205,000 | +0 | 0.32% | 1,925,850 |
| 2024-10-28 | 2024-10-24 | 0.345 | 5,205,000 | +0 | 0.32% | 1,795,725 |
| 2024-10-25 | 2024-10-23 | 0.345 | 5,205,000 | +0 | 0.32% | 1,795,725 |
| 2024-10-24 | 2024-10-22 | 0.345 | 5,205,000 | -15,000 | 0.32% | 1,795,725 |
| 2024-10-10 | 2024-10-08 | 0.405 | 5,220,000 | -22,500 | 0.32% | 2,114,100 |
| 2024-10-09 | 2024-10-07 | 0.445 | 5,242,500 | +307,500 | 0.32% | 2,332,912 |
| 2024-10-07 | 2024-10-03 | 0.460 | 4,935,000 | +4,687,500 | 0.30% | 2,270,100 |
| 2024-06-13 | 2024-06-11 | 0.325 | 247,500 | +30,000 | 0.02% | 80,438 |
| 2024-06-12 | 2024-06-07 | 0.350 | 217,500 | -52,500 | 0.01% | 76,125 |
| 2024-05-24 | 2024-05-22 | 0.285 | 270,000 | +30,000 | 0.02% | 76,950 |
| 2024-05-23 | 2024-05-21 | 0.260 | 240,000 | +22,500 | 0.01% | 62,400 |
| 2024-05-14 | 2024-05-10 | 0.255 | 217,500 | -187,500 | 0.01% | 55,462 |
| 2024-05-08 | 2024-05-06 | 0.285 | 405,000 | +22,500 | 0.02% | 115,425 |
| 2024-05-07 | 2024-05-03 | 0.280 | 382,500 | +135,000 | 0.02% | 107,100 |
| 2024-05-03 | 2024-04-30 | 0.244 | 247,500 | +30,000 | 0.02% | 60,390 |
| 2024-04-05 | 2024-04-02 | 0.220 | 217,500 | -150,000 | 0.01% | 47,850 |
| 2024-03-21 | 2024-03-19 | 0.240 | 367,500 | -15,000 | 0.02% | 88,200 |
| 2024-03-06 | 2024-03-04 | 0.275 | 382,500 | -120,000 | 0.02% | 105,188 |
| 2024-03-04 | 2024-02-29 | 0.265 | 502,500 | +15,000 | 0.03% | 133,162 |
| 2024-02-28 | 2024-02-26 | 0.275 | 487,500 | -90,000 | 0.03% | 134,062 |
| 2024-02-21 | 2024-02-19 | 0.255 | 577,500 | -90,000 | 0.04% | 147,262 |
| 2024-02-07 | 2024-02-05 | 0.260 | 667,500 | +37,500 | 0.04% | 173,550 |
| 2024-01-24 | 2024-01-22 | 0.285 | 630,000 | -90,000 | 0.04% | 179,550 |
| 2024-01-19 | 2024-01-17 | 0.320 | 720,000 | +22,500 | 0.04% | 230,400 |
| 2024-01-15 | 2024-01-11 | 0.335 | 697,500 | +210,000 | 0.04% | 233,662 |
| 2024-01-12 | 2024-01-10 | 0.335 | 487,500 | +90,000 | 0.03% | 163,312 |
| 2024-01-03 | 2023-12-29 | 0.370 | 397,500 | +135,000 | 0.02% | 147,075 |
| 2024-01-02 | 2023-12-28 | 0.375 | 262,500 | -480,000 | 0.02% | 98,438 |
| 2023-12-29 | 2023-12-27 | 0.350 | 742,500 | +480,000 | 0.05% | 259,875 |
| 2023-12-28 | 2023-12-22 | 0.340 | 262,500 | +90,000 | 0.02% | 89,250 |
| 2023-12-19 | 2023-12-15 | 0.350 | 172,500 | -60,000 | 0.01% | 60,375 |
| 2023-12-13 | 2023-12-11 | 0.415 | 232,500 | +60,000 | 0.01% | 96,488 |
| 2023-12-08 | 2023-12-06 | 0.340 | 172,500 | +150,000 | 0.01% | 58,650 |
| 2023-12-07 | 2023-12-05 | 0.330 | 22,500 | 0.00% | 7,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy