History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.620 | 192 | +0 | 0.13% | 14,327 |
| 2025-10-13 | 2025-10-09 | 76.440 | 192 | +0 | 0.13% | 14,676 |
| 2025-10-10 | 2025-10-08 | 76.800 | 192 | +0 | 0.13% | 14,746 |
| 2025-10-09 | 2025-10-06 | 77.580 | 192 | +0 | 0.13% | 14,895 |
| 2025-10-08 | 2025-10-03 | 76.120 | 192 | +0 | 0.13% | 14,615 |
| 2025-10-06 | 2025-10-02 | 75.340 | 192 | +0 | 0.13% | 14,465 |
| 2025-10-03 | 2025-09-30 | 76.040 | 192 | +0 | 0.13% | 14,600 |
| 2025-10-02 | 2025-09-29 | 76.020 | 192 | +0 | 0.13% | 14,596 |
| 2025-09-30 | 2025-09-26 | 76.400 | 192 | +0 | 0.13% | 14,669 |
| 2025-09-29 | 2025-09-25 | 76.500 | 192 | +0 | 0.13% | 14,688 |
| 2025-09-26 | 2025-09-24 | 76.580 | 192 | -22 | 0.13% | 14,703 |
| 2025-09-15 | 2025-09-11 | 76.800 | 214 | +49 | 0.14% | 16,435 |
| 2025-09-05 | 2025-09-03 | 74.140 | 165 | +12 | 0.11% | 12,233 |
| 2025-08-11 | 2025-08-07 | 73.460 | 153 | +42 | 0.10% | 11,239 |
| 2025-07-18 | 2025-07-16 | 68.100 | 111 | -100 | 0.07% | 7,559 |
| 2025-07-16 | 2025-07-14 | 69.460 | 211 | +38 | 0.14% | 14,656 |
| 2025-07-03 | 2025-06-30 | 72.460 | 173 | -50 | 0.09% | 12,536 |
| 2025-07-02 | 2025-06-27 | 72.220 | 223 | +43 | 0.11% | 16,105 |
| 2025-06-27 | 2025-06-25 | 70.040 | 180 | +33 | 0.09% | 12,607 |
| 2025-06-26 | 2025-06-24 | 69.920 | 147 | +32 | 0.07% | 10,278 |
| 2025-06-25 | 2025-06-23 | 68.720 | 115 | +2 | 0.06% | 7,903 |
| 2025-06-24 | 2025-06-20 | 69.640 | 113 | -216 | 0.06% | 7,869 |
| 2025-06-23 | 2025-06-19 | 70.640 | 329 | +21 | 0.16% | 23,241 |
| 2025-06-20 | 2025-06-18 | 71.460 | 308 | +40 | 0.15% | 22,010 |
| 2025-06-19 | 2025-06-17 | 70.780 | 268 | +6 | 0.13% | 18,969 |
| 2025-06-18 | 2025-06-16 | 71.020 | 262 | +3 | 0.13% | 18,607 |
| 2025-06-17 | 2025-06-13 | 70.580 | 259 | +22 | 0.13% | 18,280 |
| 2025-06-16 | 2025-06-12 | 71.020 | 237 | +12 | 0.12% | 16,832 |
| 2025-06-12 | 2025-06-10 | 71.340 | 225 | +19 | 0.11% | 16,052 |
| 2025-06-11 | 2025-06-09 | 71.360 | 206 | +11 | 0.10% | 14,700 |
| 2025-06-09 | 2025-06-05 | 71.620 | 195 | +8 | 0.10% | 13,966 |
| 2025-06-06 | 2025-06-04 | 71.960 | 187 | +32 | 0.09% | 13,457 |
| 2025-06-04 | 2025-06-02 | 71.620 | 155 | +18 | 0.08% | 11,101 |
| 2025-06-02 | 2025-05-29 | 72.080 | 137 | -16 | 0.05% | 9,875 |
| 2025-05-29 | 2025-05-27 | 71.540 | 153 | +11 | 0.06% | 10,946 |
| 2025-05-26 | 2025-05-22 | 69.800 | 142 | +8 | 0.06% | 9,912 |
| 2025-05-23 | 2025-05-21 | 70.160 | 134 | -50 | 0.05% | 9,401 |
| 2025-05-22 | 2025-05-20 | 69.940 | 184 | +38 | 0.07% | 12,869 |
| 2025-05-20 | 2025-05-16 | 68.920 | 146 | -11 | 0.06% | 10,062 |
| 2025-05-19 | 2025-05-15 | 68.500 | 157 | +10 | 0.05% | 10,754 |
| 2025-05-16 | 2025-05-14 | 69.100 | 147 | +31 | 0.05% | 10,158 |
| 2025-05-12 | 2025-05-08 | 68.900 | 116 | +19 | 0.04% | 7,992 |
| 2025-05-09 | 2025-05-07 | 69.340 | 97 | +40 | 0.03% | 6,726 |
| 2025-05-08 | 2025-05-06 | 70.020 | 57 | -200 | 0.02% | 3,991 |
| 2025-05-07 | 2025-05-02 | 69.000 | 257 | +31 | 0.07% | 17,733 |
| 2025-05-02 | 2025-04-29 | 69.440 | 226 | +46 | 0.06% | 15,693 |
| 2025-04-29 | 2025-04-25 | 67.500 | 180 | +23 | 0.05% | 12,150 |
| 2025-04-28 | 2025-04-24 | 66.620 | 157 | +18 | 0.04% | 10,459 |
| 2025-04-24 | 2025-04-22 | 65.060 | 139 | +36 | 0.04% | 9,043 |
| 2025-04-16 | 2025-04-14 | 63.440 | 103 | +1 | 0.03% | 6,534 |
| 2025-04-10 | 2025-04-08 | 60.320 | 102 | -117 | 0.03% | 6,153 |
| 2025-04-09 | 2025-04-07 | 56.260 | 219 | +30 | 0.06% | 12,321 |
| 2025-04-07 | 2025-04-02 | 64.960 | 189 | +14 | 0.05% | 12,277 |
| 2025-04-03 | 2025-04-01 | 64.840 | 175 | -124 | 0.05% | 11,347 |
| 2025-04-02 | 2025-03-31 | 65.220 | 299 | +34 | 0.09% | 19,501 |
| 2025-04-01 | 2025-03-28 | 66.540 | 265 | +17 | 0.08% | 17,633 |
| 2025-03-27 | 2025-03-25 | 67.460 | 248 | +6 | 0.07% | 16,730 |
| 2025-03-26 | 2025-03-24 | 67.620 | 242 | +21 | 0.07% | 16,364 |
| 2025-03-25 | 2025-03-21 | 68.080 | 221 | -5 | 0.06% | 15,046 |
| 2025-03-24 | 2025-03-20 | 68.540 | 226 | +35 | 0.06% | 15,490 |
| 2025-03-21 | 2025-03-19 | 68.020 | 191 | +3 | 0.05% | 12,992 |
| 2025-03-20 | 2025-03-18 | 67.120 | 188 | +49 | 0.05% | 12,619 |
| 2025-03-19 | 2025-03-17 | 66.620 | 139 | -64 | 0.04% | 9,260 |
| 2025-03-18 | 2025-03-14 | 65.880 | 203 | +9 | 0.06% | 13,374 |
| 2025-03-17 | 2025-03-13 | 65.540 | 194 | +45 | 0.06% | 12,715 |
| 2025-03-14 | 2025-03-12 | 65.540 | 149 | +8 | 0.05% | 9,765 |
| 2025-03-13 | 2025-03-11 | 65.340 | 141 | +38 | 0.04% | 9,213 |
| 2025-03-12 | 2025-03-10 | 65.700 | 103 | -73 | 0.03% | 6,767 |
| 2025-03-11 | 2025-03-07 | 66.300 | 176 | +11 | 0.05% | 11,669 |
| 2025-03-07 | 2025-03-05 | 65.820 | 165 | +21 | 0.04% | 10,860 |
| 2025-03-06 | 2025-03-04 | 65.360 | 144 | +43 | 0.04% | 9,412 |
| 2025-03-05 | 2025-03-03 | 65.800 | 101 | -100 | 0.03% | 6,646 |
| 2025-03-04 | 2025-02-28 | 64.820 | 201 | +46 | 0.05% | 13,029 |
| 2025-03-03 | 2025-02-27 | 66.440 | 155 | +7 | 0.04% | 10,298 |
| 2025-02-28 | 2025-02-26 | 66.120 | 148 | -34 | 0.04% | 9,786 |
| 2025-02-27 | 2025-02-25 | 66.320 | 182 | +39 | 0.05% | 12,070 |
| 2025-02-25 | 2025-02-21 | 65.460 | 143 | -58 | 0.04% | 9,361 |
| 2025-02-24 | 2025-02-20 | 65.540 | 201 | +41 | 0.05% | 13,174 |
| 2025-02-21 | 2025-02-19 | 65.380 | 160 | +43 | 0.04% | 10,461 |
| 2025-02-20 | 2025-02-18 | 65.800 | 117 | -250 | 0.03% | 7,699 |
| 2025-02-19 | 2025-02-17 | 66.140 | 367 | +55 | 0.10% | 24,273 |
| 2025-02-18 | 2025-02-14 | 65.340 | 312 | +41 | 0.08% | 20,386 |
| 2025-02-17 | 2025-02-13 | 64.380 | 271 | +42 | 0.07% | 17,447 |
| 2025-02-14 | 2025-02-12 | 63.560 | 229 | +39 | 0.06% | 14,555 |
| 2025-02-13 | 2025-02-11 | 64.100 | 190 | -140 | 0.05% | 12,179 |
| 2025-02-12 | 2025-02-10 | 64.280 | 330 | +49 | 0.07% | 21,212 |
| 2025-02-11 | 2025-02-07 | 64.800 | 281 | +17 | 0.06% | 18,209 |
| 2025-02-10 | 2025-02-06 | 64.800 | 264 | +40 | 0.06% | 17,107 |
| 2025-02-07 | 2025-02-05 | 64.360 | 224 | +2 | 0.05% | 14,417 |
| 2025-02-06 | 2025-02-04 | 63.640 | 222 | +16 | 0.05% | 14,128 |
| 2025-02-05 | 2025-02-03 | 63.780 | 206 | +44 | 0.06% | 13,139 |
| 2025-02-03 | 2025-01-24 | 63.340 | 162 | +1 | 0.05% | 10,261 |
| 2025-01-24 | 2025-01-22 | 62.360 | 161 | -222 | 0.05% | 10,040 |
| 2025-01-23 | 2025-01-21 | 61.860 | 383 | +22 | 0.12% | 23,692 |
| 2025-01-22 | 2025-01-20 | 61.500 | 361 | +11 | 0.11% | 22,202 |
| 2025-01-21 | 2025-01-17 | 60.880 | 350 | +18 | 0.11% | 21,308 |
| 2025-01-20 | 2025-01-16 | 61.260 | 332 | +24 | 0.10% | 20,338 |
| 2025-01-17 | 2025-01-15 | 60.800 | 308 | +30 | 0.09% | 18,726 |
| 2025-01-15 | 2025-01-13 | 60.040 | 278 | +9 | 0.09% | 16,691 |
| 2025-01-14 | 2025-01-10 | 60.960 | 269 | +45 | 0.09% | 16,398 |
| 2025-01-13 | 2025-01-09 | 61.700 | 224 | +39 | 0.07% | 13,821 |
| 2025-01-10 | 2025-01-08 | 62.740 | 185 | +35 | 0.06% | 11,607 |
| 2025-01-09 | 2025-01-07 | 63.240 | 150 | +19 | 0.05% | 9,486 |
| 2025-01-08 | 2025-01-06 | 62.500 | 131 | -17 | 0.04% | 8,188 |
| 2025-01-07 | 2025-01-03 | 62.500 | 148 | -118 | 0.05% | 9,250 |
| 2025-01-06 | 2025-01-02 | 62.980 | 266 | +47 | 0.09% | 16,753 |
| 2025-01-03 | 2024-12-31 | 63.060 | 219 | +37 | 0.07% | 13,810 |
| 2025-01-02 | 2024-12-27 | 63.940 | 182 | +14 | 0.06% | 11,637 |
| 2024-12-30 | 2024-12-24 | 61.800 | 168 | -22 | 0.06% | 10,382 |
| 2024-12-27 | 2024-12-20 | 61.360 | 190 | -104 | 0.06% | 11,658 |
| 2024-12-23 | 2024-12-19 | 62.600 | 294 | +29 | 0.10% | 18,404 |
| 2024-12-20 | 2024-12-18 | 63.300 | 265 | +38 | 0.09% | 16,774 |
| 2024-12-19 | 2024-12-17 | 63.560 | 227 | +10 | 0.08% | 14,428 |
| 2024-12-17 | 2024-12-13 | 64.160 | 217 | +22 | 0.07% | 13,923 |
| 2024-12-16 | 2024-12-12 | 65.380 | 195 | +29 | 0.07% | 12,749 |
| 2024-12-13 | 2024-12-11 | 64.760 | 166 | +19 | 0.06% | 10,750 |
| 2024-12-12 | 2024-12-10 | 64.800 | 147 | -235 | 0.05% | 9,526 |
| 2024-12-11 | 2024-12-09 | 64.860 | 382 | +30 | 0.13% | 24,777 |
| 2024-12-10 | 2024-12-06 | 64.360 | 352 | +5 | 0.12% | 22,655 |
| 2024-12-09 | 2024-12-05 | 65.040 | 347 | +25 | 0.12% | 22,569 |
| 2024-12-06 | 2024-12-04 | 64.840 | 322 | +18 | 0.11% | 20,878 |
| 2024-12-05 | 2024-12-03 | 64.400 | 304 | +2 | 0.10% | 19,578 |
| 2024-12-04 | 2024-12-02 | 63.360 | 302 | +81 | 0.10% | 19,135 |
| 2024-12-03 | 2024-11-29 | 62.440 | 221 | +42 | 0.07% | 13,799 |
| 2024-12-02 | 2024-11-28 | 62.440 | 179 | -20 | 0.06% | 11,177 |
| 2024-11-28 | 2024-11-26 | 61.000 | 199 | +35 | 0.07% | 12,139 |
| 2024-11-26 | 2024-11-22 | 60.900 | 164 | +14 | 0.05% | 9,988 |
| 2024-11-25 | 2024-11-21 | 60.500 | 150 | +26 | 0.05% | 9,075 |
| 2024-11-20 | 2024-11-18 | 60.680 | 124 | -191 | 0.04% | 7,524 |
| 2024-11-19 | 2024-11-15 | 60.780 | 315 | +37 | 0.10% | 19,146 |
| 2024-11-18 | 2024-11-14 | 60.940 | 278 | +41 | 0.09% | 16,941 |
| 2024-11-15 | 2024-11-13 | 60.660 | 237 | +39 | 0.08% | 14,376 |
| 2024-11-13 | 2024-11-11 | 62.120 | 198 | +41 | 0.07% | 12,300 |
| 2024-11-12 | 2024-11-08 | 62.180 | 157 | +29 | 0.05% | 9,762 |
| 2024-11-08 | 2024-11-06 | 61.180 | 128 | +4 | 0.04% | 7,831 |
| 2024-11-07 | 2024-11-05 | 60.220 | 124 | -200 | 0.04% | 7,467 |
| 2024-11-06 | 2024-11-04 | 60.720 | 324 | -19 | 0.11% | 19,673 |
| 2024-11-05 | 2024-11-01 | 59.900 | 343 | +8 | 0.11% | 20,546 |
| 2024-11-01 | 2024-10-30 | 62.360 | 335 | +13 | 0.11% | 20,891 |
| 2024-10-31 | 2024-10-29 | 61.760 | 322 | -1 | 0.11% | 19,887 |
| 2024-10-30 | 2024-10-28 | 61.300 | 323 | +18 | 0.11% | 19,800 |
| 2024-10-29 | 2024-10-25 | 60.900 | 305 | +48 | 0.10% | 18,574 |
| 2024-10-28 | 2024-10-24 | 60.960 | 257 | +22 | 0.09% | 15,667 |
| 2024-10-24 | 2024-10-22 | 61.780 | 235 | +39 | 0.08% | 14,518 |
| 2024-10-22 | 2024-10-18 | 62.940 | 196 | +16 | 0.07% | 12,336 |
| 2024-10-18 | 2024-10-16 | 63.240 | 180 | +19 | 0.06% | 11,383 |
| 2024-10-17 | 2024-10-15 | 63.760 | 161 | -187 | 0.05% | 10,265 |
| 2024-10-16 | 2024-10-14 | 64.300 | 348 | +28 | 0.12% | 22,376 |
| 2024-10-15 | 2024-10-10 | 63.820 | 320 | +9 | 0.11% | 20,422 |
| 2024-10-10 | 2024-10-08 | 64.140 | 311 | +37 | 0.10% | 19,948 |
| 2024-10-09 | 2024-10-07 | 64.740 | 274 | +29 | 0.09% | 17,739 |
| 2024-10-08 | 2024-10-04 | 64.220 | 245 | +33 | 0.08% | 15,734 |
| 2024-10-04 | 2024-10-02 | 63.600 | 212 | +41 | 0.07% | 13,483 |
| 2024-10-03 | 2024-09-30 | 64.840 | 171 | +21 | 0.06% | 11,088 |
| 2024-10-02 | 2024-09-27 | 64.140 | 150 | -137 | 0.05% | 9,621 |
| 2024-09-30 | 2024-09-26 | 65.780 | 287 | -121 | 0.10% | 18,879 |
| 2024-09-27 | 2024-09-25 | 64.420 | 408 | +37 | 0.14% | 26,283 |
| 2024-09-26 | 2024-09-24 | 64.160 | 371 | +18 | 0.11% | 23,803 |
| 2024-09-25 | 2024-09-23 | 64.220 | 353 | +26 | 0.10% | 22,670 |
| 2024-09-24 | 2024-09-20 | 64.440 | 327 | +36 | 0.09% | 21,072 |
| 2024-09-17 | 2024-09-13 | 62.240 | 291 | +40 | 0.07% | 18,112 |
| 2024-09-16 | 2024-09-12 | 62.100 | 251 | +18 | 0.06% | 15,587 |
| 2024-09-10 | 2024-09-05 | 62.360 | 233 | +49 | 0.06% | 14,530 |
| 2024-09-03 | 2024-08-30 | 64.940 | 184 | +49 | 0.04% | 11,949 |
| 2024-09-02 | 2024-08-29 | 63.920 | 135 | +16 | 0.03% | 8,629 |
| 2024-08-30 | 2024-08-28 | 64.100 | 119 | -186 | 0.03% | 7,628 |
| 2024-08-29 | 2024-08-27 | 63.660 | 305 | +48 | 0.06% | 19,416 |
| 2024-08-28 | 2024-08-26 | 63.340 | 257 | +13 | 0.05% | 16,278 |
| 2024-08-27 | 2024-08-23 | 63.100 | 244 | +49 | 0.05% | 15,396 |
| 2024-08-26 | 2024-08-22 | 63.280 | 195 | +75 | 0.04% | 12,340 |
| 2024-08-23 | 2024-08-21 | 63.000 | 120 | -193 | 0.02% | 7,560 |
| 2024-08-22 | 2024-08-20 | 62.200 | 313 | +81 | 0.06% | 19,469 |
| 2024-08-21 | 2024-08-19 | 62.520 | 232 | +39 | 0.04% | 14,505 |
| 2024-08-20 | 2024-08-16 | 62.320 | 193 | +20 | 0.04% | 12,028 |
| 2024-08-16 | 2024-08-14 | 60.300 | 173 | -158 | 0.03% | 10,432 |
| 2024-08-15 | 2024-08-13 | 59.240 | 331 | +48 | 0.07% | 19,608 |
| 2024-08-12 | 2024-08-08 | 56.760 | 283 | +43 | 0.06% | 16,063 |
| 2024-08-09 | 2024-08-07 | 57.480 | 240 | +16 | 0.05% | 13,795 |
| 2024-08-08 | 2024-08-06 | 55.060 | 224 | +35 | 0.04% | 12,333 |
| 2024-08-06 | 2024-08-02 | 57.520 | 189 | -200 | 0.04% | 10,871 |
| 2024-08-05 | 2024-08-01 | 61.640 | 389 | +13 | 0.07% | 23,978 |
| 2024-08-02 | 2024-07-31 | 62.600 | 376 | -70 | 0.07% | 23,538 |
| 2024-08-01 | 2024-07-30 | 61.600 | 446 | +7 | 0.08% | 27,474 |
| 2024-07-31 | 2024-07-29 | 61.960 | 439 | +46 | 0.08% | 27,200 |
| 2024-07-29 | 2024-07-25 | 61.100 | 393 | +46 | 0.07% | 24,012 |
| 2024-07-26 | 2024-07-24 | 63.380 | 347 | +29 | 0.07% | 21,993 |
| 2024-07-25 | 2024-07-23 | 63.360 | 318 | +32 | 0.06% | 20,148 |
| 2024-07-24 | 2024-07-22 | 63.360 | 286 | +23 | 0.05% | 18,121 |
| 2024-07-23 | 2024-07-19 | 64.060 | 263 | +9 | 0.05% | 16,848 |
| 2024-07-22 | 2024-07-18 | 65.000 | 254 | +45 | 0.05% | 16,510 |
| 2024-07-19 | 2024-07-17 | 65.540 | 209 | -192 | 0.04% | 13,698 |
| 2024-07-18 | 2024-07-16 | 64.980 | 401 | +4 | 0.08% | 26,057 |
| 2024-07-17 | 2024-07-15 | 64.980 | 397 | +102 | 0.08% | 25,797 |
| 2024-07-16 | 2024-07-12 | 64.500 | 295 | +67 | 0.06% | 19,028 |
| 2024-07-15 | 2024-07-11 | 64.720 | 228 | -192 | 0.04% | 14,756 |
| 2024-07-12 | 2024-07-10 | 64.260 | 420 | +47 | 0.08% | 26,989 |
| 2024-07-11 | 2024-07-09 | 64.460 | 373 | +13 | 0.07% | 24,044 |
| 2024-07-10 | 2024-07-08 | 63.520 | 360 | -68 | 0.07% | 22,867 |
| 2024-07-09 | 2024-07-05 | 63.840 | 428 | +2 | 0.08% | 27,324 |
| 2024-07-08 | 2024-07-04 | 63.580 | 426 | +35 | 0.08% | 27,085 |
| 2024-07-05 | 2024-07-03 | 62.720 | 391 | +43 | 0.07% | 24,524 |
| 2024-07-04 | 2024-07-02 | 62.560 | 348 | +14 | 0.07% | 21,771 |
| 2024-07-02 | 2024-06-27 | 61.340 | 334 | +59 | 0.06% | 20,488 |
| 2024-06-28 | 2024-06-26 | 61.720 | 275 | +5 | 0.05% | 16,973 |
| 2024-06-27 | 2024-06-25 | 61.720 | 270 | +49 | 0.05% | 16,664 |
| 2024-06-26 | 2024-06-24 | 60.500 | 221 | +46 | 0.04% | 13,370 |
| 2024-06-25 | 2024-06-21 | 60.500 | 175 | +3 | 0.03% | 10,588 |
| 2024-06-24 | 2024-06-20 | 60.960 | 172 | +73 | 0.03% | 10,485 |
| 2024-06-21 | 2024-06-19 | 61.200 | 99 | -3 | 0.02% | 6,059 |
| 2024-06-20 | 2024-06-18 | 60.780 | 102 | -100 | 0.02% | 6,200 |
| 2024-06-19 | 2024-06-17 | 60.900 | 202 | +28 | 0.04% | 12,302 |
| 2024-06-17 | 2024-06-13 | 61.620 | 174 | +13 | 0.03% | 10,722 |
| 2024-06-14 | 2024-06-12 | 61.920 | 161 | +2 | 0.03% | 9,969 |
| 2024-06-13 | 2024-06-11 | 62.620 | 159 | +35 | 0.03% | 9,957 |
| 2024-06-07 | 2024-06-05 | 62.660 | 124 | -12 | 0.02% | 7,770 |
| 2024-06-06 | 2024-06-04 | 63.420 | 136 | -50 | 0.03% | 8,625 |
| 2024-06-05 | 2024-06-03 | 63.300 | 186 | +47 | 0.04% | 11,774 |
| 2024-06-04 | 2024-05-31 | 62.680 | 139 | +31 | 0.03% | 8,713 |
| 2024-06-03 | 2024-05-30 | 61.740 | 108 | -300 | 0.02% | 6,668 |
| 2024-05-31 | 2024-05-29 | 62.420 | 408 | +36 | 0.08% | 25,467 |
| 2024-05-30 | 2024-05-28 | 63.260 | 372 | +14 | 0.07% | 23,533 |
| 2024-05-29 | 2024-05-27 | 62.980 | 358 | +17 | 0.07% | 22,547 |
| 2024-05-28 | 2024-05-24 | 62.280 | 341 | +32 | 0.06% | 21,237 |
| 2024-05-27 | 2024-05-23 | 62.860 | 309 | +14 | 0.06% | 19,424 |
| 2024-05-23 | 2024-05-21 | 62.780 | 295 | +13 | 0.06% | 18,520 |
| 2024-05-22 | 2024-05-20 | 62.940 | 282 | +46 | 0.05% | 17,749 |
| 2024-05-21 | 2024-05-17 | 62.280 | 236 | +37 | 0.04% | 14,698 |
| 2024-05-16 | 2024-05-13 | 60.620 | 199 | +54 | 0.04% | 12,063 |
| 2024-05-13 | 2024-05-09 | 60.560 | 145 | +33 | 0.03% | 8,781 |
| 2024-05-07 | 2024-05-03 | 61.540 | 112 | -100 | 0.02% | 6,892 |
| 2024-05-06 | 2024-05-02 | 61.360 | 212 | +33 | 0.04% | 13,008 |
| 2024-05-03 | 2024-04-30 | 61.440 | 179 | +18 | 0.03% | 10,998 |
| 2024-05-02 | 2024-04-29 | 60.780 | 161 | +37 | 0.03% | 9,786 |
| 2024-04-26 | 2024-04-24 | 60.580 | 124 | -161 | 0.02% | 7,512 |
| 2024-04-25 | 2024-04-23 | 59.320 | 285 | +19 | 0.05% | 16,906 |
| 2024-04-24 | 2024-04-22 | 59.260 | 266 | -39 | 0.05% | 15,763 |
| 2024-04-23 | 2024-04-19 | 59.140 | 305 | +35 | 0.06% | 18,038 |
| 2024-04-18 | 2024-04-16 | 60.180 | 270 | +18 | 0.05% | 16,249 |
| 2024-04-17 | 2024-04-15 | 61.900 | 252 | -54 | 0.05% | 15,599 |
| 2024-04-16 | 2024-04-12 | 62.160 | 306 | +9 | 0.06% | 19,021 |
| 2024-04-11 | 2024-04-09 | 63.040 | 297 | +12 | 0.05% | 18,723 |
| 2024-04-10 | 2024-04-08 | 62.260 | 285 | +49 | 0.05% | 17,744 |
| 2024-04-09 | 2024-04-05 | 61.620 | 236 | +6 | 0.04% | 14,542 |
| 2024-04-08 | 2024-04-03 | 61.580 | 230 | +41 | 0.04% | 14,163 |
| 2024-04-05 | 2024-04-02 | 61.800 | 189 | +32 | 0.03% | 11,680 |
| 2024-04-03 | 2024-03-28 | 62.680 | 157 | +42 | 0.03% | 9,841 |
| 2024-04-02 | 2024-03-27 | 62.660 | 115 | +6 | 0.02% | 7,206 |
| 2024-03-28 | 2024-03-26 | 62.660 | 109 | +5 | 0.02% | 6,830 |
| 2024-03-27 | 2024-03-25 | 62.700 | 104 | +3 | 0.02% | 6,521 |
| 2024-03-26 | 2024-03-22 | 63.320 | 101 | -126 | 0.02% | 6,395 |
| 2024-03-25 | 2024-03-21 | 63.540 | 227 | +45 | 0.04% | 14,424 |
| 2024-03-22 | 2024-03-20 | 62.300 | 182 | +64 | 0.03% | 11,339 |
| 2024-03-21 | 2024-03-19 | 61.840 | 118 | -194 | 0.02% | 7,297 |
| 2024-03-20 | 2024-03-18 | 61.500 | 312 | +5 | 0.06% | 19,188 |
| 2024-03-19 | 2024-03-15 | 60.580 | 307 | -84 | 0.06% | 18,598 |
| 2024-03-18 | 2024-03-14 | 60.080 | 391 | +18 | 0.07% | 23,491 |
| 2024-03-15 | 2024-03-13 | 59.860 | 373 | -59 | 0.07% | 22,328 |
| 2024-03-14 | 2024-03-12 | 60.040 | 432 | +23 | 0.08% | 25,937 |
| 2024-03-13 | 2024-03-11 | 60.700 | 409 | +13 | 0.07% | 24,826 |
| 2024-03-12 | 2024-03-08 | 62.140 | 396 | +85 | 0.07% | 24,607 |
| 2024-03-11 | 2024-03-07 | 61.560 | 311 | +89 | 0.05% | 19,145 |
| 2024-03-08 | 2024-03-06 | 61.820 | 222 | +43 | 0.04% | 13,724 |
| 2024-03-07 | 2024-03-05 | 61.540 | 179 | -155 | 0.03% | 11,016 |
| 2024-03-06 | 2024-03-04 | 61.620 | 334 | +2 | 0.06% | 20,581 |
| 2024-03-01 | 2024-02-28 | 60.220 | 332 | +45 | 0.06% | 19,993 |
| 2024-02-28 | 2024-02-26 | 60.880 | 287 | +13 | 0.05% | 17,473 |
| 2024-02-27 | 2024-02-23 | 60.640 | 274 | +13 | 0.05% | 16,615 |
| 2024-02-26 | 2024-02-22 | 60.240 | 261 | +42 | 0.05% | 15,723 |
| 2024-02-23 | 2024-02-21 | 59.340 | 219 | -200 | 0.04% | 12,995 |
| 2024-02-22 | 2024-02-20 | 59.180 | 419 | +35 | 0.08% | 24,796 |
| 2024-02-21 | 2024-02-19 | 59.800 | 384 | +41 | 0.07% | 22,963 |
| 2024-02-20 | 2024-02-16 | 59.540 | 343 | +13 | 0.07% | 20,422 |
| 2024-02-19 | 2024-02-15 | 58.600 | 330 | +84 | 0.07% | 19,338 |
| 2024-02-16 | 2024-02-14 | 58.540 | 246 | +18 | 0.05% | 14,401 |
| 2024-02-15 | 2024-02-09 | 58.440 | 228 | +9 | 0.05% | 13,324 |
| 2024-02-14 | 2024-02-07 | 58.140 | 219 | +25 | 0.04% | 12,733 |
| 2024-02-08 | 2024-02-06 | 57.020 | 194 | +15 | 0.05% | 11,062 |
| 2024-02-07 | 2024-02-05 | 57.200 | 179 | +10 | 0.04% | 10,239 |
| 2024-02-06 | 2024-02-02 | 57.800 | 169 | +11 | 0.04% | 9,768 |
| 2024-02-05 | 2024-02-01 | 57.860 | 158 | +33 | 0.04% | 9,142 |
| 2024-02-02 | 2024-01-31 | 57.980 | 125 | +33 | 0.05% | 7,248 |
| 2024-01-31 | 2024-01-29 | 57.020 | 92 | -11 | 0.04% | 5,246 |
| 2024-01-30 | 2024-01-26 | 56.100 | 103 | +14 | 0.04% | 5,778 |
| 2024-01-29 | 2024-01-25 | 57.160 | 89 | +35 | 0.04% | 5,087 |
| 2024-01-26 | 2024-01-24 | 57.340 | 54 | +33 | 0.02% | 3,096 |
| 2024-01-25 | 2024-01-23 | 57.680 | 21 | +21 | 0.01% | 1,211 |
| 2023-11-28 | 2023-11-24 | 52.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy