History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.620 | 33,307 | +0 | 22.20% | 2,485,368 |
| 2025-10-13 | 2025-10-09 | 76.440 | 33,307 | +0 | 22.20% | 2,545,987 |
| 2025-10-10 | 2025-10-08 | 76.800 | 33,307 | -3,300 | 22.20% | 2,557,978 |
| 2025-10-09 | 2025-10-06 | 77.580 | 36,607 | -4,400 | 24.40% | 2,839,971 |
| 2025-10-08 | 2025-10-03 | 76.120 | 41,007 | -1,200 | 27.34% | 3,121,453 |
| 2025-10-06 | 2025-10-02 | 75.340 | 42,207 | +200 | 28.14% | 3,179,875 |
| 2025-10-03 | 2025-09-30 | 76.040 | 42,007 | -600 | 28.00% | 3,194,212 |
| 2025-10-02 | 2025-09-29 | 76.020 | 42,607 | -23,200 | 28.40% | 3,238,984 |
| 2025-09-30 | 2025-09-26 | 76.400 | 65,807 | -750 | 43.87% | 5,027,655 |
| 2025-09-29 | 2025-09-25 | 76.500 | 66,557 | -1,100 | 44.37% | 5,091,610 |
| 2025-09-25 | 2025-09-23 | 77.220 | 67,657 | +500 | 45.10% | 5,224,474 |
| 2025-09-24 | 2025-09-22 | 76.340 | 67,157 | +2,500 | 44.77% | 5,126,765 |
| 2025-09-22 | 2025-09-18 | 77.140 | 64,657 | -700 | 43.10% | 4,987,641 |
| 2025-09-19 | 2025-09-17 | 77.080 | 65,357 | -100 | 43.57% | 5,037,718 |
| 2025-09-18 | 2025-09-16 | 77.160 | 65,457 | +150 | 43.64% | 5,050,662 |
| 2025-09-17 | 2025-09-15 | 76.720 | 65,307 | -650 | 43.54% | 5,010,353 |
| 2025-09-16 | 2025-09-12 | 76.800 | 65,957 | +1,600 | 43.97% | 5,065,498 |
| 2025-09-12 | 2025-09-10 | 76.800 | 64,357 | -250 | 42.90% | 4,942,618 |
| 2025-09-10 | 2025-09-08 | 77.320 | 64,607 | +650 | 43.07% | 4,995,413 |
| 2025-09-09 | 2025-09-05 | 75.620 | 63,957 | +2,400 | 42.64% | 4,836,428 |
| 2025-09-08 | 2025-09-04 | 75.040 | 61,557 | -200 | 41.04% | 4,619,237 |
| 2025-09-04 | 2025-09-02 | 74.420 | 61,757 | -550 | 41.17% | 4,595,956 |
| 2025-09-03 | 2025-09-01 | 74.600 | 62,307 | -150 | 41.54% | 4,648,102 |
| 2025-09-02 | 2025-08-29 | 74.980 | 62,457 | -400 | 41.64% | 4,683,026 |
| 2025-09-01 | 2025-08-28 | 75.400 | 62,857 | +50 | 41.90% | 4,739,418 |
| 2025-08-29 | 2025-08-27 | 74.500 | 62,807 | -100 | 41.87% | 4,679,122 |
| 2025-08-27 | 2025-08-25 | 75.880 | 62,907 | +100 | 41.94% | 4,773,383 |
| 2025-08-26 | 2025-08-22 | 75.420 | 62,807 | -400 | 41.87% | 4,736,904 |
| 2025-08-25 | 2025-08-21 | 75.420 | 63,207 | -200 | 42.14% | 4,767,072 |
| 2025-08-21 | 2025-08-19 | 76.080 | 63,407 | -450 | 42.27% | 4,824,005 |
| 2025-08-20 | 2025-08-18 | 76.600 | 63,857 | -200 | 42.57% | 4,891,446 |
| 2025-08-18 | 2025-08-14 | 75.280 | 64,057 | -1,000 | 42.70% | 4,822,211 |
| 2025-08-13 | 2025-08-11 | 75.120 | 65,057 | +1,050 | 43.37% | 4,887,082 |
| 2025-08-12 | 2025-08-08 | 74.860 | 64,007 | +1,800 | 42.67% | 4,791,564 |
| 2025-08-11 | 2025-08-07 | 73.460 | 62,207 | -200 | 41.47% | 4,569,726 |
| 2025-07-31 | 2025-07-29 | 70.780 | 62,407 | -1,000 | 41.60% | 4,417,167 |
| 2025-07-30 | 2025-07-28 | 71.660 | 63,407 | -700 | 42.27% | 4,543,746 |
| 2025-07-28 | 2025-07-24 | 73.880 | 64,107 | -850 | 42.74% | 4,736,225 |
| 2025-07-25 | 2025-07-23 | 72.480 | 64,957 | +6,200 | 43.30% | 4,708,083 |
| 2025-07-23 | 2025-07-21 | 68.520 | 58,757 | +100 | 39.17% | 4,026,030 |
| 2025-07-22 | 2025-07-18 | 68.460 | 58,657 | -800 | 39.10% | 4,015,658 |
| 2025-07-21 | 2025-07-17 | 68.760 | 59,457 | -550 | 39.64% | 4,088,263 |
| 2025-07-18 | 2025-07-16 | 68.100 | 60,007 | +200 | 40.00% | 4,086,477 |
| 2025-07-15 | 2025-07-11 | 69.460 | 59,807 | -100 | 39.87% | 4,154,194 |
| 2025-07-14 | 2025-07-10 | 69.800 | 59,907 | -150 | 39.94% | 4,181,509 |
| 2025-07-11 | 2025-07-09 | 70.260 | 60,057 | -1,450 | 40.04% | 4,219,605 |
| 2025-07-10 | 2025-07-08 | 70.600 | 61,507 | -49,900 | 41.00% | 4,342,394 |
| 2025-07-08 | 2025-07-04 | 71.780 | 111,407 | -200 | 55.70% | 7,996,794 |
| 2025-07-04 | 2025-07-02 | 71.740 | 111,607 | +14,850 | 55.80% | 8,006,686 |
| 2025-07-03 | 2025-06-30 | 72.460 | 96,757 | +41,600 | 48.38% | 7,011,012 |
| 2025-07-02 | 2025-06-27 | 72.220 | 55,157 | +200 | 27.58% | 3,983,439 |
| 2025-06-30 | 2025-06-26 | 70.880 | 54,957 | +500 | 27.48% | 3,895,352 |
| 2025-06-27 | 2025-06-25 | 70.040 | 54,457 | +200 | 27.23% | 3,814,168 |
| 2025-06-26 | 2025-06-24 | 69.920 | 54,257 | -100 | 27.13% | 3,793,649 |
| 2025-06-25 | 2025-06-23 | 68.720 | 54,357 | -3,950 | 27.18% | 3,735,413 |
| 2025-06-24 | 2025-06-20 | 69.640 | 58,307 | +900 | 29.15% | 4,060,499 |
| 2025-06-23 | 2025-06-19 | 70.640 | 57,407 | +550 | 28.70% | 4,055,230 |
| 2025-06-20 | 2025-06-18 | 71.460 | 56,857 | +200 | 28.43% | 4,063,001 |
| 2025-06-19 | 2025-06-17 | 70.780 | 56,657 | -150 | 28.33% | 4,010,182 |
| 2025-06-18 | 2025-06-16 | 71.020 | 56,807 | +100 | 28.40% | 4,034,433 |
| 2025-06-17 | 2025-06-13 | 70.580 | 56,707 | +350 | 28.35% | 4,002,380 |
| 2025-06-16 | 2025-06-12 | 71.020 | 56,357 | +100 | 28.18% | 4,002,474 |
| 2025-06-13 | 2025-06-11 | 70.620 | 56,257 | +14,950 | 28.13% | 3,972,869 |
| 2025-06-12 | 2025-06-10 | 71.340 | 41,307 | +1,050 | 20.65% | 2,946,841 |
| 2025-06-11 | 2025-06-09 | 71.360 | 40,257 | +400 | 20.13% | 2,872,740 |
| 2025-06-09 | 2025-06-05 | 71.620 | 39,857 | +250 | 19.93% | 2,854,558 |
| 2025-06-06 | 2025-06-04 | 71.960 | 39,607 | -5,350 | 19.80% | 2,850,120 |
| 2025-06-04 | 2025-06-02 | 71.620 | 44,957 | +400 | 22.48% | 3,219,820 |
| 2025-06-03 | 2025-05-30 | 72.340 | 44,557 | -1,500 | 22.28% | 3,223,253 |
| 2025-06-02 | 2025-05-29 | 72.080 | 46,057 | -5,350 | 18.42% | 3,319,789 |
| 2025-05-30 | 2025-05-28 | 71.320 | 51,407 | -900 | 20.56% | 3,666,347 |
| 2025-05-29 | 2025-05-27 | 71.540 | 52,307 | -50 | 20.92% | 3,742,043 |
| 2025-05-28 | 2025-05-26 | 71.200 | 52,357 | -500 | 20.94% | 3,727,818 |
| 2025-05-27 | 2025-05-23 | 70.660 | 52,857 | +300 | 21.14% | 3,734,876 |
| 2025-05-23 | 2025-05-21 | 70.160 | 52,557 | +1,050 | 21.02% | 3,687,399 |
| 2025-05-22 | 2025-05-20 | 69.940 | 51,507 | -1,000 | 20.60% | 3,602,400 |
| 2025-05-21 | 2025-05-19 | 69.100 | 52,507 | +5,300 | 21.00% | 3,628,234 |
| 2025-05-19 | 2025-05-15 | 68.500 | 47,207 | -100 | 15.74% | 3,233,680 |
| 2025-05-16 | 2025-05-14 | 69.100 | 47,307 | -10,250 | 15.77% | 3,268,914 |
| 2025-05-15 | 2025-05-13 | 69.220 | 57,557 | -1,600 | 19.19% | 3,984,096 |
| 2025-05-14 | 2025-05-12 | 68.920 | 59,157 | +3,100 | 19.72% | 4,077,100 |
| 2025-05-13 | 2025-05-09 | 68.920 | 56,057 | -500 | 18.69% | 3,863,448 |
| 2025-05-09 | 2025-05-07 | 69.340 | 56,557 | +800 | 18.85% | 3,921,662 |
| 2025-05-08 | 2025-05-06 | 70.020 | 55,757 | +300 | 18.59% | 3,904,105 |
| 2025-05-07 | 2025-05-02 | 69.000 | 55,457 | -50 | 15.84% | 3,826,533 |
| 2025-05-02 | 2025-04-29 | 69.440 | 55,507 | +250 | 15.86% | 3,854,406 |
| 2025-04-30 | 2025-04-28 | 68.420 | 55,257 | -800 | 15.79% | 3,780,684 |
| 2025-04-29 | 2025-04-25 | 67.500 | 56,057 | +50 | 16.02% | 3,783,848 |
| 2025-04-28 | 2025-04-24 | 66.620 | 56,007 | +50 | 16.00% | 3,731,186 |
| 2025-04-25 | 2025-04-23 | 66.540 | 55,957 | +300 | 15.99% | 3,723,379 |
| 2025-04-24 | 2025-04-22 | 65.060 | 55,657 | +450 | 15.90% | 3,621,044 |
| 2025-04-22 | 2025-04-16 | 63.660 | 55,207 | -1,000 | 15.77% | 3,514,478 |
| 2025-04-17 | 2025-04-15 | 64.040 | 56,207 | -100 | 16.06% | 3,599,496 |
| 2025-04-16 | 2025-04-14 | 63.440 | 56,307 | +900 | 16.09% | 3,572,116 |
| 2025-04-15 | 2025-04-11 | 61.920 | 55,407 | +650 | 15.83% | 3,430,801 |
| 2025-04-14 | 2025-04-10 | 62.960 | 54,757 | -1,750 | 15.64% | 3,447,501 |
| 2025-04-11 | 2025-04-09 | 59.640 | 56,507 | +2,300 | 16.14% | 3,370,077 |
| 2025-04-10 | 2025-04-08 | 60.320 | 54,207 | +4,600 | 15.49% | 3,269,766 |
| 2025-04-09 | 2025-04-07 | 56.260 | 49,607 | -8,900 | 14.17% | 2,790,890 |
| 2025-04-07 | 2025-04-02 | 64.960 | 58,507 | +1,100 | 16.72% | 3,800,615 |
| 2025-04-03 | 2025-04-01 | 64.840 | 57,407 | +1,600 | 16.40% | 3,722,270 |
| 2025-04-02 | 2025-03-31 | 65.220 | 55,807 | -1,000 | 15.94% | 3,639,733 |
| 2025-04-01 | 2025-03-28 | 66.540 | 56,807 | -450 | 16.23% | 3,779,938 |
| 2025-03-31 | 2025-03-27 | 67.520 | 57,257 | +50 | 16.36% | 3,865,993 |
| 2025-03-27 | 2025-03-25 | 67.460 | 57,207 | -1,100 | 16.34% | 3,859,184 |
| 2025-03-25 | 2025-03-21 | 68.080 | 58,307 | +1,250 | 16.66% | 3,969,541 |
| 2025-03-24 | 2025-03-20 | 68.540 | 57,057 | +200 | 16.30% | 3,910,687 |
| 2025-03-21 | 2025-03-19 | 68.020 | 56,857 | +24,650 | 16.24% | 3,867,413 |
| 2025-03-20 | 2025-03-18 | 67.120 | 32,207 | -400 | 9.20% | 2,161,734 |
| 2025-03-19 | 2025-03-17 | 66.620 | 32,607 | +250 | 10.03% | 2,172,278 |
| 2025-03-18 | 2025-03-14 | 65.880 | 32,357 | +650 | 9.96% | 2,131,679 |
| 2025-03-14 | 2025-03-12 | 65.540 | 31,707 | +150 | 9.76% | 2,078,077 |
| 2025-03-13 | 2025-03-11 | 65.340 | 31,557 | -49,650 | 9.71% | 2,061,934 |
| 2025-03-12 | 2025-03-10 | 65.700 | 81,207 | +1,600 | 24.99% | 5,335,300 |
| 2025-03-11 | 2025-03-07 | 66.300 | 79,607 | +2,700 | 21.23% | 5,277,944 |
| 2025-03-07 | 2025-03-05 | 65.820 | 76,907 | -800 | 20.51% | 5,062,019 |
| 2025-03-06 | 2025-03-04 | 65.360 | 77,707 | +150 | 20.72% | 5,078,930 |
| 2025-03-05 | 2025-03-03 | 65.800 | 77,557 | +10,200 | 20.68% | 5,103,251 |
| 2025-03-04 | 2025-02-28 | 64.820 | 67,357 | +600 | 17.96% | 4,366,081 |
| 2025-03-03 | 2025-02-27 | 66.440 | 66,757 | +1,350 | 17.80% | 4,435,335 |
| 2025-02-28 | 2025-02-26 | 66.120 | 65,407 | -600 | 17.44% | 4,324,711 |
| 2025-02-27 | 2025-02-25 | 66.320 | 66,007 | +200 | 17.60% | 4,377,584 |
| 2025-02-26 | 2025-02-24 | 65.000 | 65,807 | +1,300 | 17.55% | 4,277,455 |
| 2025-02-25 | 2025-02-21 | 65.460 | 64,507 | +350 | 17.20% | 4,222,628 |
| 2025-02-24 | 2025-02-20 | 65.540 | 64,157 | +5,050 | 17.11% | 4,204,850 |
| 2025-02-21 | 2025-02-19 | 65.380 | 59,107 | +100 | 15.76% | 3,864,416 |
| 2025-02-20 | 2025-02-18 | 65.800 | 59,007 | +250 | 15.74% | 3,882,661 |
| 2025-02-19 | 2025-02-17 | 66.140 | 58,757 | +21,200 | 15.67% | 3,886,188 |
| 2025-02-18 | 2025-02-14 | 65.340 | 37,557 | +100 | 10.02% | 2,453,974 |
| 2025-02-17 | 2025-02-13 | 64.380 | 37,457 | +150 | 9.99% | 2,411,482 |
| 2025-02-14 | 2025-02-12 | 63.560 | 37,307 | -74,850 | 9.95% | 2,371,233 |
| 2025-02-13 | 2025-02-11 | 64.100 | 112,157 | +200 | 29.91% | 7,189,264 |
| 2025-02-12 | 2025-02-10 | 64.280 | 111,957 | +50 | 24.88% | 7,196,596 |
| 2025-02-10 | 2025-02-06 | 64.800 | 111,907 | +74,200 | 24.87% | 7,251,574 |
| 2025-02-07 | 2025-02-05 | 64.360 | 37,707 | +25,900 | 8.38% | 2,426,823 |
| 2025-02-06 | 2025-02-04 | 63.640 | 11,807 | -3,500 | 2.62% | 751,397 |
| 2025-02-05 | 2025-02-03 | 63.780 | 15,307 | +400 | 4.71% | 976,280 |
| 2025-02-04 | 2025-01-28 | 63.040 | 14,907 | -4,850 | 4.59% | 939,737 |
| 2025-02-03 | 2025-01-24 | 63.340 | 19,757 | -150 | 6.08% | 1,251,408 |
| 2025-01-27 | 2025-01-23 | 62.980 | 19,907 | +600 | 6.13% | 1,253,743 |
| 2025-01-24 | 2025-01-22 | 62.360 | 19,307 | +850 | 5.94% | 1,203,985 |
| 2025-01-23 | 2025-01-21 | 61.860 | 18,457 | +200 | 5.68% | 1,141,750 |
| 2025-01-22 | 2025-01-20 | 61.500 | 18,257 | +1,400 | 5.62% | 1,122,806 |
| 2025-01-21 | 2025-01-17 | 60.880 | 16,857 | +150 | 5.19% | 1,026,254 |
| 2025-01-17 | 2025-01-15 | 60.800 | 16,707 | +16,707 | 5.14% | 1,015,786 |
| 2025-01-16 | 2025-01-14 | 60.720 | 0 | -11,257 | ||
| 2025-01-15 | 2025-01-13 | 60.040 | 11,257 | -1,000 | 3.75% | 675,870 |
| 2025-01-14 | 2025-01-10 | 60.960 | 12,257 | -100 | 4.09% | 747,187 |
| 2025-01-13 | 2025-01-09 | 61.700 | 12,357 | -1,000 | 4.12% | 762,427 |
| 2025-01-09 | 2025-01-07 | 63.240 | 13,357 | +50 | 4.45% | 844,697 |
| 2025-01-07 | 2025-01-03 | 62.500 | 13,307 | +150 | 4.44% | 831,688 |
| 2025-01-06 | 2025-01-02 | 62.980 | 13,157 | +250 | 4.39% | 828,628 |
| 2025-01-03 | 2024-12-31 | 63.060 | 12,907 | +150 | 4.30% | 813,915 |
| 2025-01-02 | 2024-12-27 | 63.940 | 12,757 | +50 | 4.25% | 815,683 |
| 2024-12-30 | 2024-12-24 | 61.800 | 12,707 | -150 | 4.24% | 785,293 |
| 2024-12-27 | 2024-12-20 | 61.360 | 12,857 | +150 | 4.29% | 788,906 |
| 2024-12-19 | 2024-12-17 | 63.560 | 12,707 | +50 | 4.24% | 807,657 |
| 2024-12-18 | 2024-12-16 | 64.020 | 12,657 | -50 | 4.22% | 810,301 |
| 2024-12-17 | 2024-12-13 | 64.160 | 12,707 | +650 | 4.24% | 815,281 |
| 2024-12-16 | 2024-12-12 | 65.380 | 12,057 | -150 | 4.02% | 788,287 |
| 2024-12-13 | 2024-12-11 | 64.760 | 12,207 | +50 | 4.07% | 790,525 |
| 2024-12-12 | 2024-12-10 | 64.800 | 12,157 | +500 | 4.05% | 787,774 |
| 2024-12-11 | 2024-12-09 | 64.860 | 11,657 | +50 | 3.89% | 756,073 |
| 2024-12-10 | 2024-12-06 | 64.360 | 11,607 | +1,050 | 3.87% | 747,027 |
| 2024-12-09 | 2024-12-05 | 65.040 | 10,557 | +50 | 3.52% | 686,627 |
| 2024-12-06 | 2024-12-04 | 64.840 | 10,507 | +350 | 3.50% | 681,274 |
| 2024-12-05 | 2024-12-03 | 64.400 | 10,157 | +600 | 3.39% | 654,111 |
| 2024-12-04 | 2024-12-02 | 63.360 | 9,557 | -150 | 3.19% | 605,532 |
| 2024-12-03 | 2024-11-29 | 62.440 | 9,707 | +50 | 3.24% | 606,105 |
| 2024-12-02 | 2024-11-28 | 62.440 | 9,657 | -150 | 3.22% | 602,983 |
| 2024-11-29 | 2024-11-27 | 61.600 | 9,807 | +500 | 3.27% | 604,111 |
| 2024-11-28 | 2024-11-26 | 61.000 | 9,307 | +100 | 3.10% | 567,727 |
| 2024-11-27 | 2024-11-25 | 61.600 | 9,207 | -700 | 3.07% | 567,151 |
| 2024-11-26 | 2024-11-22 | 60.900 | 9,907 | +950 | 3.30% | 603,336 |
| 2024-11-25 | 2024-11-21 | 60.500 | 8,957 | -50 | 2.99% | 541,898 |
| 2024-11-20 | 2024-11-18 | 60.680 | 9,007 | +250 | 3.00% | 546,545 |
| 2024-11-19 | 2024-11-15 | 60.780 | 8,757 | +400 | 2.92% | 532,250 |
| 2024-11-18 | 2024-11-14 | 60.940 | 8,357 | -50 | 2.79% | 509,276 |
| 2024-11-15 | 2024-11-13 | 60.660 | 8,407 | +100 | 2.80% | 509,969 |
| 2024-11-14 | 2024-11-12 | 62.360 | 8,307 | -100 | 2.77% | 518,025 |
| 2024-11-13 | 2024-11-11 | 62.120 | 8,407 | -300 | 2.80% | 522,243 |
| 2024-11-12 | 2024-11-08 | 62.180 | 8,707 | +150 | 2.90% | 541,401 |
| 2024-11-08 | 2024-11-06 | 61.180 | 8,557 | +50 | 2.85% | 523,517 |
| 2024-11-07 | 2024-11-05 | 60.220 | 8,507 | +200 | 2.84% | 512,292 |
| 2024-11-06 | 2024-11-04 | 60.720 | 8,307 | +100 | 2.77% | 504,401 |
| 2024-11-05 | 2024-11-01 | 59.900 | 8,207 | -200 | 2.74% | 491,599 |
| 2024-11-01 | 2024-10-30 | 62.360 | 8,407 | +3,150 | 2.80% | 524,261 |
| 2024-10-31 | 2024-10-29 | 61.760 | 5,257 | +350 | 1.75% | 324,672 |
| 2024-10-30 | 2024-10-28 | 61.300 | 4,907 | +300 | 1.64% | 300,799 |
| 2024-10-28 | 2024-10-24 | 60.960 | 4,607 | -2,000 | 1.54% | 280,843 |
| 2024-10-25 | 2024-10-23 | 60.720 | 6,607 | -2,600 | 2.20% | 401,177 |
| 2024-10-24 | 2024-10-22 | 61.780 | 9,207 | -1,000 | 3.07% | 568,808 |
| 2024-10-23 | 2024-10-21 | 63.220 | 10,207 | +2,700 | 3.40% | 645,287 |
| 2024-10-22 | 2024-10-18 | 62.940 | 7,507 | -100 | 2.50% | 472,491 |
| 2024-10-18 | 2024-10-16 | 63.240 | 7,607 | +300 | 2.54% | 481,067 |
| 2024-10-17 | 2024-10-15 | 63.760 | 7,307 | +300 | 2.44% | 465,894 |
| 2024-10-16 | 2024-10-14 | 64.300 | 7,007 | +1,000 | 2.34% | 450,550 |
| 2024-10-15 | 2024-10-10 | 63.820 | 6,007 | +200 | 2.00% | 383,367 |
| 2024-10-14 | 2024-10-09 | 64.280 | 5,807 | -200 | 1.94% | 373,274 |
| 2024-10-10 | 2024-10-08 | 64.140 | 6,007 | -50 | 2.00% | 385,289 |
| 2024-10-09 | 2024-10-07 | 64.740 | 6,057 | +150 | 2.02% | 392,130 |
| 2024-10-08 | 2024-10-04 | 64.220 | 5,907 | +350 | 1.97% | 379,348 |
| 2024-10-07 | 2024-10-03 | 63.920 | 5,557 | -350 | 1.85% | 355,203 |
| 2024-10-04 | 2024-10-02 | 63.600 | 5,907 | -600 | 1.97% | 375,685 |
| 2024-10-03 | 2024-09-30 | 64.840 | 6,507 | +1,750 | 2.17% | 421,914 |
| 2024-10-02 | 2024-09-27 | 64.140 | 4,757 | +1,350 | 1.59% | 305,114 |
| 2024-09-30 | 2024-09-26 | 65.780 | 3,407 | -46,200 | 1.14% | 224,112 |
| 2024-09-27 | 2024-09-25 | 64.420 | 49,607 | +150 | 16.54% | 3,195,683 |
| 2024-09-26 | 2024-09-24 | 64.160 | 49,457 | +1,200 | 14.13% | 3,173,161 |
| 2024-09-25 | 2024-09-23 | 64.220 | 48,257 | -400 | 13.79% | 3,099,065 |
| 2024-09-24 | 2024-09-20 | 64.440 | 48,657 | +200 | 13.90% | 3,135,457 |
| 2024-09-23 | 2024-09-19 | 63.200 | 48,457 | +1,400 | 13.84% | 3,062,482 |
| 2024-09-17 | 2024-09-13 | 62.240 | 47,057 | +350 | 11.76% | 2,928,828 |
| 2024-09-16 | 2024-09-12 | 62.100 | 46,707 | +700 | 11.68% | 2,900,505 |
| 2024-09-13 | 2024-09-11 | 61.320 | 46,007 | -1,450 | 11.50% | 2,821,149 |
| 2024-09-12 | 2024-09-10 | 61.200 | 47,457 | +3,000 | 11.86% | 2,904,368 |
| 2024-09-11 | 2024-09-09 | 61.540 | 44,457 | -4,300 | 11.11% | 2,735,884 |
| 2024-09-10 | 2024-09-05 | 62.360 | 48,757 | -18,950 | 12.19% | 3,040,487 |
| 2024-09-09 | 2024-09-04 | 62.180 | 67,707 | +47,205 | 16.93% | 4,210,021 |
| 2024-09-05 | 2024-09-03 | 64.480 | 20,502 | +100 | 4.56% | 1,321,969 |
| 2024-09-04 | 2024-09-02 | 64.460 | 20,402 | -200 | 4.30% | 1,315,113 |
| 2024-09-03 | 2024-08-30 | 64.940 | 20,602 | +8,850 | 4.34% | 1,337,894 |
| 2024-09-02 | 2024-08-29 | 63.920 | 11,752 | -50 | 2.47% | 751,188 |
| 2024-08-30 | 2024-08-28 | 64.100 | 11,802 | +500 | 2.48% | 756,508 |
| 2024-08-29 | 2024-08-27 | 63.660 | 11,302 | +450 | 2.38% | 719,485 |
| 2024-08-28 | 2024-08-26 | 63.340 | 10,852 | +150 | 2.28% | 687,366 |
| 2024-08-27 | 2024-08-23 | 63.100 | 10,702 | -49,050 | 2.25% | 675,296 |
| 2024-08-26 | 2024-08-22 | 63.280 | 59,752 | +1,200 | 11.38% | 3,781,107 |
| 2024-08-23 | 2024-08-21 | 63.000 | 58,552 | +5,850 | 11.15% | 3,688,776 |
| 2024-08-22 | 2024-08-20 | 62.200 | 52,702 | +4,450 | 10.04% | 3,278,064 |
| 2024-08-21 | 2024-08-19 | 62.520 | 48,252 | +350 | 9.19% | 3,016,715 |
| 2024-08-20 | 2024-08-16 | 62.320 | 47,902 | -1,100 | 9.12% | 2,985,253 |
| 2024-08-16 | 2024-08-14 | 60.300 | 49,002 | +4,600 | 9.80% | 2,954,821 |
| 2024-08-15 | 2024-08-13 | 59.240 | 44,402 | +900 | 8.88% | 2,630,374 |
| 2024-08-13 | 2024-08-09 | 57.980 | 43,502 | -150 | 8.70% | 2,522,246 |
| 2024-08-12 | 2024-08-08 | 56.760 | 43,652 | +850 | 8.73% | 2,477,688 |
| 2024-08-09 | 2024-08-07 | 57.480 | 42,802 | -100 | 8.56% | 2,460,259 |
| 2024-08-08 | 2024-08-06 | 55.060 | 42,902 | +8,400 | 8.58% | 2,362,184 |
| 2024-08-07 | 2024-08-05 | 53.800 | 34,502 | -10,000 | 6.90% | 1,856,208 |
| 2024-08-06 | 2024-08-02 | 57.520 | 44,502 | +100 | 8.90% | 2,559,755 |
| 2024-08-02 | 2024-07-31 | 62.600 | 44,402 | +250 | 8.46% | 2,779,565 |
| 2024-08-01 | 2024-07-30 | 61.600 | 44,152 | -100 | 8.41% | 2,719,763 |
| 2024-07-31 | 2024-07-29 | 61.960 | 44,252 | +750 | 8.43% | 2,741,854 |
| 2024-07-30 | 2024-07-26 | 61.020 | 43,502 | -1,550 | 8.29% | 2,654,492 |
| 2024-07-29 | 2024-07-25 | 61.100 | 45,052 | +4,800 | 8.58% | 2,752,677 |
| 2024-07-26 | 2024-07-24 | 63.380 | 40,252 | +500 | 7.67% | 2,551,172 |
| 2024-07-25 | 2024-07-23 | 63.360 | 39,752 | -4,450 | 7.57% | 2,518,687 |
| 2024-07-24 | 2024-07-22 | 63.360 | 44,202 | +850 | 8.42% | 2,800,639 |
| 2024-07-22 | 2024-07-18 | 65.000 | 43,352 | +1,450 | 8.26% | 2,817,880 |
| 2024-07-19 | 2024-07-17 | 65.540 | 41,902 | +650 | 7.98% | 2,746,257 |
| 2024-07-18 | 2024-07-16 | 64.980 | 41,252 | -100 | 7.86% | 2,680,555 |
| 2024-07-17 | 2024-07-15 | 64.980 | 41,352 | +5,050 | 7.88% | 2,687,053 |
| 2024-07-16 | 2024-07-12 | 64.500 | 36,302 | +250 | 6.91% | 2,341,479 |
| 2024-07-15 | 2024-07-11 | 64.720 | 36,052 | -5,050 | 6.87% | 2,333,285 |
| 2024-07-12 | 2024-07-10 | 64.260 | 41,102 | +650 | 7.83% | 2,641,215 |
| 2024-07-11 | 2024-07-09 | 64.460 | 40,452 | +750 | 7.71% | 2,607,536 |
| 2024-07-10 | 2024-07-08 | 63.520 | 39,702 | -1,800 | 7.56% | 2,521,871 |
| 2024-07-09 | 2024-07-05 | 63.840 | 41,502 | +1,400 | 7.91% | 2,649,488 |
| 2024-07-08 | 2024-07-04 | 63.580 | 40,102 | +4,600 | 7.64% | 2,549,685 |
| 2024-07-05 | 2024-07-03 | 62.720 | 35,502 | +750 | 6.76% | 2,226,685 |
| 2024-07-04 | 2024-07-02 | 62.560 | 34,752 | +2,300 | 6.62% | 2,174,085 |
| 2024-07-03 | 2024-06-28 | 61.560 | 32,452 | +1,150 | 6.18% | 1,997,745 |
| 2024-07-02 | 2024-06-27 | 61.340 | 31,302 | +200 | 5.96% | 1,920,065 |
| 2024-06-28 | 2024-06-26 | 61.720 | 31,102 | +5,250 | 5.92% | 1,919,615 |
| 2024-06-27 | 2024-06-25 | 61.720 | 25,852 | +200 | 4.92% | 1,595,585 |
| 2024-06-26 | 2024-06-24 | 60.500 | 25,652 | +850 | 4.89% | 1,551,946 |
| 2024-06-25 | 2024-06-21 | 60.500 | 24,802 | +200 | 4.72% | 1,500,521 |
| 2024-06-24 | 2024-06-20 | 60.960 | 24,602 | -1,000 | 4.69% | 1,499,738 |
| 2024-06-21 | 2024-06-19 | 61.200 | 25,602 | +2,250 | 4.88% | 1,566,842 |
| 2024-06-20 | 2024-06-18 | 60.780 | 23,352 | +500 | 4.45% | 1,419,335 |
| 2024-06-19 | 2024-06-17 | 60.900 | 22,852 | +1,500 | 4.35% | 1,391,687 |
| 2024-06-18 | 2024-06-14 | 61.700 | 21,352 | +1,500 | 4.07% | 1,317,418 |
| 2024-06-17 | 2024-06-13 | 61.620 | 19,852 | +200 | 3.78% | 1,223,280 |
| 2024-06-14 | 2024-06-12 | 61.920 | 19,652 | -3,400 | 3.74% | 1,216,852 |
| 2024-06-13 | 2024-06-11 | 62.620 | 23,052 | -8,600 | 4.39% | 1,443,516 |
| 2024-06-11 | 2024-06-06 | 62.900 | 31,652 | -200 | 6.03% | 1,990,911 |
| 2024-06-06 | 2024-06-04 | 63.420 | 31,852 | -150 | 6.07% | 2,020,054 |
| 2024-06-05 | 2024-06-03 | 63.300 | 32,002 | +300 | 6.10% | 2,025,727 |
| 2024-06-04 | 2024-05-31 | 62.680 | 31,702 | +700 | 6.04% | 1,987,081 |
| 2024-06-03 | 2024-05-30 | 61.740 | 31,002 | +4,400 | 5.91% | 1,914,063 |
| 2024-05-31 | 2024-05-29 | 62.420 | 26,602 | +50 | 5.07% | 1,660,497 |
| 2024-05-30 | 2024-05-28 | 63.260 | 26,552 | +150 | 5.06% | 1,679,680 |
| 2024-05-29 | 2024-05-27 | 62.980 | 26,402 | +3,200 | 5.03% | 1,662,798 |
| 2024-05-28 | 2024-05-24 | 62.280 | 23,202 | -150 | 4.42% | 1,445,021 |
| 2024-05-27 | 2024-05-23 | 62.860 | 23,352 | +450 | 4.45% | 1,467,907 |
| 2024-05-24 | 2024-05-22 | 62.100 | 22,902 | -3,050 | 4.36% | 1,422,214 |
| 2024-05-23 | 2024-05-21 | 62.780 | 25,952 | -100 | 4.94% | 1,629,267 |
| 2024-05-22 | 2024-05-20 | 62.940 | 26,052 | +1,900 | 4.96% | 1,639,713 |
| 2024-05-21 | 2024-05-17 | 62.280 | 24,152 | -2,050 | 4.60% | 1,504,187 |
| 2024-05-20 | 2024-05-16 | 62.700 | 26,202 | +1,650 | 4.99% | 1,642,865 |
| 2024-05-17 | 2024-05-14 | 60.920 | 24,552 | +3,300 | 4.68% | 1,495,708 |
| 2024-05-16 | 2024-05-13 | 60.620 | 21,252 | +200 | 4.05% | 1,288,296 |
| 2024-05-13 | 2024-05-09 | 60.560 | 21,052 | -100 | 4.01% | 1,274,909 |
| 2024-05-10 | 2024-05-08 | 60.900 | 21,152 | -1,000 | 4.03% | 1,288,157 |
| 2024-05-09 | 2024-05-07 | 62.240 | 22,152 | +200 | 4.22% | 1,378,740 |
| 2024-05-08 | 2024-05-06 | 62.480 | 21,952 | +950 | 4.18% | 1,371,561 |
| 2024-05-07 | 2024-05-03 | 61.540 | 21,002 | +350 | 4.00% | 1,292,463 |
| 2024-05-06 | 2024-05-02 | 61.360 | 20,652 | +650 | 3.93% | 1,267,207 |
| 2024-05-03 | 2024-04-30 | 61.440 | 20,002 | -5,150 | 3.81% | 1,228,923 |
| 2024-05-02 | 2024-04-29 | 60.780 | 25,152 | +150 | 4.79% | 1,528,739 |
| 2024-04-30 | 2024-04-26 | 59.940 | 25,002 | -2,100 | 4.76% | 1,498,620 |
| 2024-04-26 | 2024-04-24 | 60.580 | 27,102 | +2,150 | 5.16% | 1,641,839 |
| 2024-04-25 | 2024-04-23 | 59.320 | 24,952 | +150 | 4.75% | 1,480,153 |
| 2024-04-24 | 2024-04-22 | 59.260 | 24,802 | -300 | 4.72% | 1,469,767 |
| 2024-04-23 | 2024-04-19 | 59.140 | 25,102 | +4,350 | 4.78% | 1,484,532 |
| 2024-04-22 | 2024-04-18 | 60.000 | 20,752 | -550 | 3.77% | 1,245,120 |
| 2024-04-19 | 2024-04-17 | 59.680 | 21,302 | +1,250 | 3.87% | 1,271,303 |
| 2024-04-18 | 2024-04-16 | 60.180 | 20,052 | +2,100 | 3.65% | 1,206,729 |
| 2024-04-17 | 2024-04-15 | 61.900 | 17,952 | +750 | 3.26% | 1,111,229 |
| 2024-04-16 | 2024-04-12 | 62.160 | 17,202 | +400 | 3.13% | 1,069,276 |
| 2024-04-15 | 2024-04-11 | 62.340 | 16,802 | -1,500 | 3.05% | 1,047,437 |
| 2024-04-12 | 2024-04-10 | 62.800 | 18,302 | -150 | 3.33% | 1,149,366 |
| 2024-04-11 | 2024-04-09 | 63.040 | 18,452 | -1,450 | 3.35% | 1,163,214 |
| 2024-04-10 | 2024-04-08 | 62.260 | 19,902 | -500 | 3.62% | 1,239,099 |
| 2024-04-09 | 2024-04-05 | 61.620 | 20,402 | +550 | 3.71% | 1,257,171 |
| 2024-04-08 | 2024-04-03 | 61.580 | 19,852 | +50 | 3.61% | 1,222,486 |
| 2024-04-05 | 2024-04-02 | 61.800 | 19,802 | -5,750 | 3.60% | 1,223,764 |
| 2024-04-03 | 2024-03-28 | 62.680 | 25,552 | -2,650 | 4.65% | 1,601,599 |
| 2024-04-02 | 2024-03-27 | 62.660 | 28,202 | -350 | 5.13% | 1,767,137 |
| 2024-03-28 | 2024-03-26 | 62.660 | 28,552 | -450 | 5.19% | 1,789,068 |
| 2024-03-27 | 2024-03-25 | 62.700 | 29,002 | -2,350 | 5.27% | 1,818,425 |
| 2024-03-26 | 2024-03-22 | 63.320 | 31,352 | -6,700 | 5.70% | 1,985,209 |
| 2024-03-25 | 2024-03-21 | 63.540 | 38,052 | +2,050 | 6.92% | 2,417,824 |
| 2024-03-22 | 2024-03-20 | 62.300 | 36,002 | +1,400 | 6.55% | 2,242,925 |
| 2024-03-21 | 2024-03-19 | 61.840 | 34,602 | +250 | 6.29% | 2,139,788 |
| 2024-03-20 | 2024-03-18 | 61.500 | 34,352 | +300 | 6.25% | 2,112,648 |
| 2024-03-19 | 2024-03-15 | 60.580 | 34,052 | +1,000 | 6.19% | 2,062,870 |
| 2024-03-18 | 2024-03-14 | 60.080 | 33,052 | +400 | 6.01% | 1,985,764 |
| 2024-03-15 | 2024-03-13 | 59.860 | 32,652 | -1,450 | 5.94% | 1,954,549 |
| 2024-03-14 | 2024-03-12 | 60.040 | 34,102 | +950 | 6.20% | 2,047,484 |
| 2024-03-13 | 2024-03-11 | 60.700 | 33,152 | -3,700 | 6.03% | 2,012,326 |
| 2024-03-12 | 2024-03-08 | 62.140 | 36,852 | -1,600 | 6.41% | 2,289,983 |
| 2024-03-11 | 2024-03-07 | 61.560 | 38,452 | +2,300 | 6.69% | 2,367,105 |
| 2024-03-08 | 2024-03-06 | 61.820 | 36,152 | -500 | 6.29% | 2,234,917 |
| 2024-03-07 | 2024-03-05 | 61.540 | 36,652 | -900 | 6.37% | 2,255,564 |
| 2024-03-06 | 2024-03-04 | 61.620 | 37,552 | -5,450 | 6.53% | 2,313,954 |
| 2024-03-04 | 2024-02-29 | 60.480 | 43,002 | -250 | 7.48% | 2,600,761 |
| 2024-03-01 | 2024-02-28 | 60.220 | 43,252 | +42,700 | 7.52% | 2,604,635 |
| 2024-02-29 | 2024-02-27 | 61.440 | 552 | -2,500 | 0.10% | 33,915 |
| 2024-02-28 | 2024-02-26 | 60.880 | 3,052 | -250 | 0.58% | 185,806 |
| 2024-02-27 | 2024-02-23 | 60.640 | 3,302 | +150 | 0.63% | 200,233 |
| 2024-02-26 | 2024-02-22 | 60.240 | 3,152 | -100 | 0.60% | 189,876 |
| 2024-02-23 | 2024-02-21 | 59.340 | 3,252 | +1,150 | 0.62% | 192,974 |
| 2024-02-22 | 2024-02-20 | 59.180 | 2,102 | +300 | 0.40% | 124,396 |
| 2024-02-21 | 2024-02-19 | 59.800 | 1,802 | -15,250 | 0.34% | 107,760 |
| 2024-02-20 | 2024-02-16 | 59.540 | 17,052 | -1,800 | 3.41% | 1,015,276 |
| 2024-02-19 | 2024-02-15 | 58.600 | 18,852 | +1,350 | 3.77% | 1,104,727 |
| 2024-02-16 | 2024-02-14 | 58.540 | 17,502 | +1,600 | 3.50% | 1,024,567 |
| 2024-02-15 | 2024-02-09 | 58.440 | 15,902 | +1,761 | 3.18% | 929,313 |
| 2024-02-14 | 2024-02-07 | 58.140 | 14,141 | +550 | 2.83% | 822,158 |
| 2024-02-08 | 2024-02-06 | 57.020 | 13,591 | +550 | 3.40% | 774,959 |
| 2024-02-06 | 2024-02-02 | 57.800 | 13,041 | -300 | 3.26% | 753,770 |
| 2024-02-05 | 2024-02-01 | 57.860 | 13,341 | -750 | 3.34% | 771,910 |
| 2024-02-02 | 2024-01-31 | 57.980 | 14,091 | +14,091 | 5.64% | 816,996 |
| 2024-02-01 | 2024-01-30 | 57.100 | 0 | -13,641 | ||
| 2024-01-31 | 2024-01-29 | 57.020 | 13,641 | -750 | 5.46% | 777,810 |
| 2024-01-30 | 2024-01-26 | 56.100 | 14,391 | -1,550 | 5.76% | 807,335 |
| 2024-01-29 | 2024-01-25 | 57.160 | 15,941 | -500 | 6.38% | 911,188 |
| 2024-01-26 | 2024-01-24 | 57.340 | 16,441 | -1,850 | 6.58% | 942,727 |
| 2024-01-25 | 2024-01-23 | 57.680 | 18,291 | -450 | 7.32% | 1,055,025 |
| 2024-01-24 | 2024-01-22 | 57.680 | 18,741 | +1,800 | 7.50% | 1,080,981 |
| 2024-01-23 | 2024-01-19 | 57.020 | 16,941 | -350 | 6.78% | 965,976 |
| 2024-01-22 | 2024-01-18 | 56.760 | 17,291 | +641 | 6.92% | 981,437 |
| 2024-01-19 | 2024-01-17 | 56.920 | 16,650 | -4,000 | 6.66% | 947,718 |
| 2024-01-18 | 2024-01-16 | 57.460 | 20,650 | +20,650 | 10.32% | 1,186,549 |
| 2024-01-17 | 2024-01-15 | 58.500 | 0 | -1,250 | ||
| 2024-01-16 | 2024-01-12 | 57.400 | 1,250 | +100 | 0.71% | 71,750 |
| 2024-01-15 | 2024-01-11 | 57.200 | 1,150 | -7,700 | 0.66% | 65,780 |
| 2024-01-12 | 2024-01-10 | 56.080 | 8,850 | -3,850 | 5.06% | 496,308 |
| 2024-01-11 | 2024-01-09 | 55.480 | 12,700 | -2,050 | 7.26% | 704,596 |
| 2024-01-09 | 2024-01-05 | 54.800 | 14,750 | -100 | 8.43% | 808,300 |
| 2024-01-08 | 2024-01-04 | 54.680 | 14,850 | -600 | 8.49% | 811,998 |
| 2024-01-05 | 2024-01-03 | 55.440 | 15,450 | -100 | 8.83% | 856,548 |
| 2024-01-04 | 2024-01-02 | 55.460 | 15,550 | -50 | 8.89% | 862,403 |
| 2024-01-03 | 2023-12-29 | 55.500 | 15,600 | +1,900 | 8.91% | 865,800 |
| 2024-01-02 | 2023-12-28 | 55.320 | 13,700 | +700 | 7.83% | 757,884 |
| 2023-12-28 | 2023-12-22 | 54.240 | 13,000 | -1,000 | 7.43% | 705,120 |
| 2023-12-22 | 2023-12-20 | 54.100 | 14,000 | -200 | 8.00% | 757,400 |
| 2023-12-20 | 2023-12-18 | 53.680 | 14,200 | -2,100 | 8.11% | 762,256 |
| 2023-12-14 | 2023-12-12 | 53.440 | 16,300 | -400 | 9.31% | 871,072 |
| 2023-12-07 | 2023-12-05 | 52.940 | 16,700 | -50 | 9.54% | 884,098 |
| 2023-12-06 | 2023-12-04 | 53.360 | 16,750 | -200 | 9.57% | 893,780 |
| 2023-12-05 | 2023-12-01 | 53.620 | 16,950 | -700 | 9.69% | 908,859 |
| 2023-12-04 | 2023-11-30 | 53.300 | 17,650 | -700 | 10.09% | 940,745 |
| 2023-12-01 | 2023-11-29 | 53.340 | 18,350 | -5,100 | 10.49% | 978,789 |
| 2023-11-30 | 2023-11-28 | 53.060 | 23,450 | -800 | 13.40% | 1,244,257 |
| 2023-11-29 | 2023-11-27 | 53.080 | 24,250 | +24,250 | 13.86% | 1,287,190 |
| 2023-11-28 | 2023-11-24 | 52.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy