History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 66.820 | 253,133 | +0 | 57.56% | 16,914,347 |
| 2025-10-13 | 2025-10-09 | 68.660 | 253,133 | +0 | 57.56% | 17,380,112 |
| 2025-10-10 | 2025-10-08 | 67.920 | 253,133 | -300 | 57.56% | 17,192,793 |
| 2025-10-06 | 2025-10-02 | 69.820 | 253,433 | +1,576 | 57.63% | 17,694,692 |
| 2025-10-03 | 2025-09-30 | 67.700 | 251,857 | +2,835 | 57.27% | 17,050,719 |
| 2025-10-02 | 2025-09-29 | 67.280 | 249,022 | +39,231 | 56.63% | 16,754,200 |
| 2025-09-30 | 2025-09-26 | 65.960 | 209,791 | +1,008 | 47.71% | 13,837,814 |
| 2025-09-29 | 2025-09-25 | 67.620 | 208,783 | +688 | 47.48% | 14,117,906 |
| 2025-09-26 | 2025-09-24 | 67.720 | 208,095 | +77 | 47.32% | 14,092,193 |
| 2025-09-25 | 2025-09-23 | 64.740 | 208,018 | -143 | 47.30% | 13,467,085 |
| 2025-09-24 | 2025-09-22 | 63.800 | 208,161 | +6 | 47.34% | 13,280,672 |
| 2025-09-23 | 2025-09-19 | 64.300 | 208,155 | +131 | 47.33% | 13,384,366 |
| 2025-09-22 | 2025-09-18 | 64.000 | 208,024 | -226 | 47.31% | 13,313,536 |
| 2025-09-18 | 2025-09-16 | 62.820 | 208,250 | +84 | 47.36% | 13,082,265 |
| 2025-09-17 | 2025-09-15 | 62.260 | 208,166 | -139 | 47.34% | 12,960,415 |
| 2025-09-16 | 2025-09-12 | 62.440 | 208,305 | +900 | 47.37% | 13,006,564 |
| 2025-09-15 | 2025-09-11 | 62.820 | 207,405 | +888 | 47.16% | 13,029,182 |
| 2025-09-12 | 2025-09-10 | 59.920 | 206,517 | +117 | 46.96% | 12,374,499 |
| 2025-09-10 | 2025-09-08 | 61.580 | 206,400 | +452 | 46.94% | 12,710,112 |
| 2025-09-09 | 2025-09-05 | 61.180 | 205,948 | +843 | 46.83% | 12,599,899 |
| 2025-09-08 | 2025-09-04 | 58.300 | 205,105 | +847 | 46.64% | 11,957,622 |
| 2025-09-05 | 2025-09-03 | 62.420 | 204,258 | +53 | 46.45% | 12,749,784 |
| 2025-09-04 | 2025-09-02 | 62.600 | 204,205 | +150 | 46.44% | 12,783,233 |
| 2025-09-03 | 2025-09-01 | 65.220 | 204,055 | +16 | 46.40% | 13,308,467 |
| 2025-09-02 | 2025-08-29 | 64.280 | 204,039 | +2,109 | 46.40% | 13,115,627 |
| 2025-09-01 | 2025-08-28 | 64.400 | 201,930 | -3 | 45.92% | 13,004,292 |
| 2025-08-27 | 2025-08-25 | 60.620 | 201,933 | -97 | 45.92% | 12,241,178 |
| 2025-08-26 | 2025-08-22 | 60.400 | 202,030 | -617 | 45.94% | 12,202,612 |
| 2025-08-25 | 2025-08-21 | 57.940 | 202,647 | -134 | 46.08% | 11,741,367 |
| 2025-08-20 | 2025-08-18 | 57.860 | 202,781 | -141 | 46.11% | 11,732,909 |
| 2025-08-14 | 2025-08-12 | 55.680 | 202,922 | -80,711 | 46.14% | 11,298,697 |
| 2025-08-13 | 2025-08-11 | 55.280 | 283,633 | -1,169 | 64.50% | 15,679,232 |
| 2025-08-11 | 2025-08-07 | 55.340 | 284,802 | -107 | 64.76% | 15,760,943 |
| 2025-08-08 | 2025-08-06 | 55.640 | 284,909 | +92 | 64.79% | 15,852,337 |
| 2025-08-06 | 2025-08-04 | 54.720 | 284,817 | -154 | 64.77% | 15,585,186 |
| 2025-08-05 | 2025-08-01 | 53.920 | 284,971 | -244 | 64.80% | 15,365,636 |
| 2025-08-04 | 2025-07-31 | 54.300 | 285,215 | +85 | 64.86% | 15,487,174 |
| 2025-08-01 | 2025-07-30 | 54.820 | 285,130 | -115 | 64.84% | 15,630,827 |
| 2025-07-31 | 2025-07-29 | 55.400 | 285,245 | -1,476 | 64.87% | 15,802,573 |
| 2025-07-29 | 2025-07-25 | 53.860 | 286,721 | +2,318 | 65.20% | 15,442,793 |
| 2025-07-28 | 2025-07-24 | 53.800 | 284,403 | -253 | 64.67% | 15,300,881 |
| 2025-07-25 | 2025-07-23 | 53.200 | 284,656 | -25 | 64.73% | 15,143,699 |
| 2025-07-24 | 2025-07-22 | 52.660 | 284,681 | -43 | 64.74% | 14,991,301 |
| 2025-07-23 | 2025-07-21 | 52.300 | 284,724 | -309 | 64.75% | 14,891,065 |
| 2025-07-22 | 2025-07-18 | 51.860 | 285,033 | -122 | 64.82% | 14,781,811 |
| 2025-07-21 | 2025-07-17 | 51.860 | 285,155 | -1,622 | 64.84% | 14,788,138 |
| 2025-07-18 | 2025-07-16 | 51.700 | 286,777 | +3,100 | 65.21% | 14,826,371 |
| 2025-07-17 | 2025-07-15 | 51.720 | 283,677 | +2,799 | 64.51% | 14,671,774 |
| 2025-07-16 | 2025-07-14 | 51.460 | 280,878 | -11 | 63.87% | 14,453,982 |
| 2025-07-15 | 2025-07-11 | 51.300 | 280,889 | +200 | 63.87% | 14,409,606 |
| 2025-07-14 | 2025-07-10 | 51.100 | 280,689 | -5 | 43.87% | 14,343,208 |
| 2025-07-11 | 2025-07-09 | 51.120 | 280,694 | +1,897 | 43.88% | 14,349,077 |
| 2025-07-10 | 2025-07-08 | 51.180 | 278,797 | +4,851 | 43.58% | 14,268,830 |
| 2025-07-09 | 2025-07-07 | 50.040 | 273,946 | +8,844 | 42.82% | 13,708,258 |
| 2025-07-08 | 2025-07-04 | 50.620 | 265,102 | +660 | 41.44% | 13,419,463 |
| 2025-07-07 | 2025-07-03 | 50.560 | 264,442 | -408 | 41.34% | 13,370,188 |
| 2025-07-03 | 2025-06-30 | 50.940 | 264,850 | -140,076 | 41.40% | 13,491,459 |
| 2025-07-02 | 2025-06-27 | 49.960 | 404,926 | -752 | 63.29% | 20,230,103 |
| 2025-06-30 | 2025-06-26 | 49.600 | 405,678 | -108 | 51.37% | 20,121,629 |
| 2025-06-27 | 2025-06-25 | 49.800 | 405,786 | -1,303 | 51.38% | 20,208,143 |
| 2025-06-26 | 2025-06-24 | 48.860 | 407,089 | -1,292 | 51.55% | 19,890,369 |
| 2025-06-25 | 2025-06-23 | 48.280 | 408,381 | +1,273 | 51.71% | 19,716,635 |
| 2025-06-24 | 2025-06-20 | 47.780 | 407,108 | -1,647 | 51.55% | 19,451,620 |
| 2025-06-23 | 2025-06-19 | 48.040 | 408,755 | -1,884 | 51.76% | 19,636,590 |
| 2025-06-20 | 2025-06-18 | 48.340 | 410,639 | -682 | 52.00% | 19,850,289 |
| 2025-06-19 | 2025-06-17 | 47.960 | 411,321 | -707 | 52.08% | 19,726,955 |
| 2025-06-18 | 2025-06-16 | 48.280 | 412,028 | -405 | 52.17% | 19,892,712 |
| 2025-06-17 | 2025-06-13 | 48.340 | 412,433 | -815 | 52.22% | 19,937,011 |
| 2025-06-16 | 2025-06-12 | 48.720 | 413,248 | +21,460 | 52.33% | 20,133,443 |
| 2025-06-13 | 2025-06-11 | 48.480 | 391,788 | -94 | 49.61% | 18,993,882 |
| 2025-06-12 | 2025-06-10 | 48.280 | 391,882 | -73 | 52.97% | 18,920,063 |
| 2025-06-11 | 2025-06-09 | 49.220 | 391,955 | -2,469 | 52.98% | 19,292,025 |
| 2025-06-09 | 2025-06-05 | 48.720 | 394,424 | -382 | 53.32% | 19,216,337 |
| 2025-06-06 | 2025-06-04 | 48.080 | 394,806 | -254 | 53.37% | 18,982,272 |
| 2025-06-04 | 2025-06-02 | 46.800 | 395,060 | +355 | 53.40% | 18,488,808 |
| 2025-06-03 | 2025-05-30 | 47.480 | 394,705 | +646 | 53.36% | 18,740,593 |
| 2025-06-02 | 2025-05-29 | 48.160 | 394,059 | +649 | 53.27% | 18,977,881 |
| 2025-05-30 | 2025-05-28 | 47.200 | 393,410 | +126 | 53.18% | 18,568,952 |
| 2025-05-29 | 2025-05-27 | 47.400 | 393,284 | +672 | 53.16% | 18,641,662 |
| 2025-05-28 | 2025-05-26 | 47.760 | 392,612 | +3,206 | 53.07% | 18,751,149 |
| 2025-05-27 | 2025-05-23 | 47.300 | 389,406 | +15,680 | 52.64% | 18,418,904 |
| 2025-05-26 | 2025-05-22 | 47.760 | 373,726 | +249 | 50.52% | 17,849,154 |
| 2025-05-23 | 2025-05-21 | 47.960 | 373,477 | -89 | 50.49% | 17,911,957 |
| 2025-05-22 | 2025-05-20 | 48.080 | 373,566 | +152 | 50.50% | 17,961,053 |
| 2025-05-21 | 2025-05-19 | 48.000 | 373,414 | -50 | 50.48% | 17,923,872 |
| 2025-05-20 | 2025-05-16 | 47.980 | 373,464 | +137 | 50.49% | 17,918,803 |
| 2025-05-19 | 2025-05-15 | 47.900 | 373,327 | -56 | 50.47% | 17,882,363 |
| 2025-05-16 | 2025-05-14 | 48.500 | 373,383 | +14,869 | 50.47% | 18,109,076 |
| 2025-05-15 | 2025-05-13 | 48.720 | 358,514 | +145 | 48.46% | 17,466,802 |
| 2025-05-13 | 2025-05-09 | 48.140 | 358,369 | -5,592 | 48.44% | 17,251,884 |
| 2025-05-12 | 2025-05-08 | 48.880 | 363,961 | +301 | 49.20% | 17,790,414 |
| 2025-05-09 | 2025-05-07 | 47.980 | 363,660 | -3,656 | 49.16% | 17,448,407 |
| 2025-05-07 | 2025-05-02 | 47.860 | 367,316 | +303 | 49.65% | 17,579,744 |
| 2025-05-02 | 2025-04-29 | 46.760 | 367,013 | -137 | 49.61% | 17,161,528 |
| 2025-04-30 | 2025-04-28 | 46.340 | 367,150 | +31 | 49.63% | 17,013,731 |
| 2025-04-29 | 2025-04-25 | 46.420 | 367,119 | -319 | 49.63% | 17,041,664 |
| 2025-04-28 | 2025-04-24 | 46.680 | 367,438 | +80 | 49.67% | 17,152,006 |
| 2025-04-24 | 2025-04-22 | 47.240 | 367,358 | -189 | 49.66% | 17,353,992 |
| 2025-04-23 | 2025-04-17 | 46.960 | 367,547 | +447 | 49.69% | 17,260,007 |
| 2025-04-22 | 2025-04-16 | 46.220 | 367,100 | +360 | 49.62% | 16,967,362 |
| 2025-04-17 | 2025-04-15 | 46.640 | 366,740 | -114 | 49.58% | 17,104,754 |
| 2025-04-16 | 2025-04-14 | 46.980 | 366,854 | -98 | 49.59% | 17,234,801 |
| 2025-04-15 | 2025-04-11 | 47.140 | 366,952 | +265 | 49.60% | 17,298,117 |
| 2025-04-14 | 2025-04-10 | 45.000 | 366,687 | -744 | 49.57% | 16,500,915 |
| 2025-04-11 | 2025-04-09 | 44.360 | 367,431 | +518 | 49.67% | 16,299,239 |
| 2025-04-10 | 2025-04-08 | 42.140 | 366,913 | -497 | 49.60% | 15,461,714 |
| 2025-04-09 | 2025-04-07 | 44.040 | 367,410 | +350 | 49.67% | 16,180,736 |
| 2025-04-08 | 2025-04-03 | 48.500 | 367,060 | +1,406 | 49.62% | 17,802,410 |
| 2025-04-07 | 2025-04-02 | 49.040 | 365,654 | +163 | 49.43% | 17,931,672 |
| 2025-04-03 | 2025-04-01 | 48.660 | 365,491 | -2,956 | 49.41% | 17,784,792 |
| 2025-04-02 | 2025-03-31 | 48.280 | 368,447 | +334 | 49.81% | 17,788,621 |
| 2025-04-01 | 2025-03-28 | 48.940 | 368,113 | -370 | 49.76% | 18,015,450 |
| 2025-03-31 | 2025-03-27 | 49.900 | 368,483 | +96 | 49.81% | 18,387,302 |
| 2025-03-28 | 2025-03-26 | 49.420 | 368,387 | +400 | 49.80% | 18,205,686 |
| 2025-03-27 | 2025-03-25 | 49.460 | 367,987 | +153 | 49.74% | 18,200,637 |
| 2025-03-26 | 2025-03-24 | 49.380 | 367,834 | +41 | 49.72% | 18,163,643 |
| 2025-03-25 | 2025-03-21 | 48.880 | 367,793 | +550 | 49.72% | 17,977,722 |
| 2025-03-24 | 2025-03-20 | 50.380 | 367,243 | +1,150 | 49.64% | 18,501,702 |
| 2025-03-21 | 2025-03-19 | 50.560 | 366,093 | +78 | 49.49% | 18,509,662 |
| 2025-03-20 | 2025-03-18 | 51.040 | 366,015 | -221 | 53.06% | 18,681,406 |
| 2025-03-19 | 2025-03-17 | 50.680 | 366,236 | -1,933 | 53.10% | 18,560,840 |
| 2025-03-18 | 2025-03-14 | 50.760 | 368,169 | -3,661 | 53.38% | 18,688,258 |
| 2025-03-17 | 2025-03-13 | 49.920 | 371,830 | -107 | 53.91% | 18,561,754 |
| 2025-03-14 | 2025-03-12 | 50.940 | 371,937 | +14 | 53.92% | 18,946,471 |
| 2025-03-13 | 2025-03-11 | 51.000 | 371,923 | -260 | 53.92% | 18,968,073 |
| 2025-03-12 | 2025-03-10 | 50.320 | 372,183 | -2,825 | 53.96% | 18,728,249 |
| 2025-03-11 | 2025-03-07 | 50.260 | 375,008 | -5,681 | 54.37% | 18,847,902 |
| 2025-03-10 | 2025-03-06 | 50.420 | 380,689 | -100 | 55.19% | 19,194,339 |
| 2025-03-07 | 2025-03-05 | 49.340 | 380,789 | -1,835 | 55.21% | 18,788,129 |
| 2025-03-06 | 2025-03-04 | 49.560 | 382,624 | -443 | 55.47% | 18,962,845 |
| 2025-03-04 | 2025-02-28 | 48.740 | 383,067 | -1,303 | 55.54% | 18,670,686 |
| 2025-03-03 | 2025-02-27 | 50.660 | 384,370 | +2,633 | 55.73% | 19,472,184 |
| 2025-02-28 | 2025-02-26 | 51.300 | 381,737 | +1,377 | 55.34% | 19,583,108 |
| 2025-02-27 | 2025-02-25 | 51.260 | 380,360 | +534 | 55.14% | 19,497,254 |
| 2025-02-26 | 2025-02-24 | 51.480 | 379,826 | +694 | 55.07% | 19,553,442 |
| 2025-02-25 | 2025-02-21 | 51.840 | 379,132 | -626 | 54.97% | 19,654,203 |
| 2025-02-24 | 2025-02-20 | 50.200 | 379,758 | +253 | 55.06% | 19,063,852 |
| 2025-02-21 | 2025-02-19 | 49.400 | 379,505 | +873 | 55.02% | 18,747,547 |
| 2025-02-20 | 2025-02-18 | 48.840 | 378,632 | +600 | 54.89% | 18,492,387 |
| 2025-02-19 | 2025-02-17 | 49.420 | 378,032 | -434 | 54.81% | 18,682,341 |
| 2025-02-18 | 2025-02-14 | 48.740 | 378,466 | -220 | 54.87% | 18,446,433 |
| 2025-02-17 | 2025-02-13 | 48.680 | 378,686 | -304 | 51.19% | 18,434,434 |
| 2025-02-14 | 2025-02-12 | 49.340 | 378,990 | -8,481 | 51.23% | 18,699,367 |
| 2025-02-13 | 2025-02-11 | 48.580 | 387,471 | -202 | 52.38% | 18,823,341 |
| 2025-02-12 | 2025-02-10 | 49.300 | 387,673 | -405 | 52.41% | 19,112,279 |
| 2025-02-11 | 2025-02-07 | 48.760 | 388,078 | +4,523 | 52.46% | 18,922,683 |
| 2025-02-10 | 2025-02-06 | 48.080 | 383,555 | -260 | 51.85% | 18,441,324 |
| 2025-02-07 | 2025-02-05 | 46.060 | 383,815 | -638 | 51.88% | 17,678,519 |
| 2025-02-06 | 2025-02-04 | 46.700 | 384,453 | +2,992 | 51.97% | 17,953,955 |
| 2025-02-05 | 2025-02-03 | 45.440 | 381,461 | -367 | 51.57% | 17,333,588 |
| 2025-02-03 | 2025-01-24 | 47.320 | 381,828 | -226 | 51.62% | 18,068,101 |
| 2025-01-27 | 2025-01-23 | 46.920 | 382,054 | +4,789 | 51.65% | 17,925,974 |
| 2025-01-24 | 2025-01-22 | 47.140 | 377,265 | +162 | 51.00% | 17,784,272 |
| 2025-01-23 | 2025-01-21 | 47.240 | 377,103 | -423 | 50.98% | 17,814,346 |
| 2025-01-22 | 2025-01-20 | 46.600 | 377,526 | -44 | 51.03% | 17,592,712 |
| 2025-01-21 | 2025-01-17 | 46.500 | 377,570 | -563 | 51.04% | 17,557,005 |
| 2025-01-20 | 2025-01-16 | 45.000 | 378,133 | -2,880 | 51.12% | 17,015,985 |
| 2025-01-17 | 2025-01-15 | 44.660 | 381,013 | -1,019 | 51.51% | 17,016,041 |
| 2025-01-16 | 2025-01-14 | 45.020 | 382,032 | +40,376 | 51.64% | 17,199,081 |
| 2025-01-15 | 2025-01-13 | 42.680 | 341,656 | -154 | 46.19% | 14,581,878 |
| 2025-01-14 | 2025-01-10 | 43.460 | 341,810 | -1,765 | 46.21% | 14,855,063 |
| 2025-01-13 | 2025-01-09 | 43.600 | 343,575 | -1,948 | 46.44% | 14,979,870 |
| 2025-01-10 | 2025-01-08 | 43.440 | 345,523 | -232 | 46.71% | 15,009,519 |
| 2025-01-09 | 2025-01-07 | 43.400 | 345,755 | -3,182 | 46.74% | 15,005,767 |
| 2025-01-08 | 2025-01-06 | 43.460 | 348,937 | -163 | 47.17% | 15,164,802 |
| 2025-01-07 | 2025-01-03 | 43.080 | 349,100 | -290 | 47.19% | 15,039,228 |
| 2025-01-06 | 2025-01-02 | 44.000 | 349,390 | -232 | 47.23% | 15,373,160 |
| 2025-01-03 | 2024-12-31 | 46.320 | 349,622 | -667 | 47.26% | 16,194,491 |
| 2025-01-02 | 2024-12-27 | 46.920 | 350,289 | -168 | 47.35% | 16,435,560 |
| 2024-12-30 | 2024-12-24 | 46.980 | 350,457 | +10,436 | 47.38% | 16,464,470 |
| 2024-12-27 | 2024-12-20 | 47.060 | 340,021 | -446 | 45.96% | 16,001,388 |
| 2024-12-23 | 2024-12-19 | 46.980 | 340,467 | -767 | 46.02% | 15,995,140 |
| 2024-12-20 | 2024-12-18 | 46.320 | 341,234 | -3,174 | 46.13% | 15,805,959 |
| 2024-12-19 | 2024-12-17 | 46.260 | 344,408 | -287 | 46.56% | 15,932,314 |
| 2024-12-18 | 2024-12-16 | 46.440 | 344,695 | -1,226 | 46.60% | 16,007,636 |
| 2024-12-17 | 2024-12-13 | 47.800 | 345,921 | -529 | 46.76% | 16,535,024 |
| 2024-12-16 | 2024-12-12 | 49.480 | 346,450 | -82 | 46.83% | 17,142,346 |
| 2024-12-13 | 2024-12-11 | 48.760 | 346,532 | +178 | 46.84% | 16,896,900 |
| 2024-12-12 | 2024-12-10 | 48.520 | 346,354 | -234 | 46.82% | 16,805,096 |
| 2024-12-11 | 2024-12-09 | 50.360 | 346,588 | -693 | 46.85% | 17,454,172 |
| 2024-12-10 | 2024-12-06 | 48.240 | 347,281 | -397 | 46.95% | 16,752,835 |
| 2024-12-09 | 2024-12-05 | 47.400 | 347,678 | -1,335 | 47.00% | 16,479,937 |
| 2024-12-06 | 2024-12-04 | 47.200 | 349,013 | -194 | 47.18% | 16,473,414 |
| 2024-12-05 | 2024-12-03 | 47.300 | 349,207 | -218 | 47.21% | 16,517,491 |
| 2024-12-04 | 2024-12-02 | 47.700 | 349,425 | -905 | 47.24% | 16,667,573 |
| 2024-12-03 | 2024-11-29 | 47.520 | 350,330 | -418 | 47.36% | 16,647,682 |
| 2024-11-29 | 2024-11-27 | 46.820 | 350,748 | -110 | 47.41% | 16,422,021 |
| 2024-11-28 | 2024-11-26 | 45.740 | 350,858 | -1,183 | 47.43% | 16,048,245 |
| 2024-11-27 | 2024-11-25 | 46.060 | 352,041 | -19 | 47.59% | 16,215,008 |
| 2024-11-26 | 2024-11-22 | 46.240 | 352,060 | -6,501 | 47.59% | 16,279,254 |
| 2024-11-25 | 2024-11-21 | 48.200 | 358,561 | -351 | 48.47% | 17,282,640 |
| 2024-11-21 | 2024-11-19 | 48.000 | 358,912 | -7,059 | 48.52% | 17,227,776 |
| 2024-11-20 | 2024-11-18 | 46.520 | 365,971 | +135 | 49.47% | 17,024,971 |
| 2024-11-19 | 2024-11-15 | 47.920 | 365,836 | -1,164 | 49.45% | 17,530,861 |
| 2024-11-18 | 2024-11-14 | 49.480 | 367,000 | -3,410 | 49.61% | 18,159,160 |
| 2024-11-15 | 2024-11-13 | 51.400 | 370,410 | -985 | 50.07% | 19,039,074 |
| 2024-11-14 | 2024-11-12 | 51.800 | 371,395 | -52 | 50.21% | 19,238,261 |
| 2024-11-13 | 2024-11-11 | 52.360 | 371,447 | -823 | 50.21% | 19,448,965 |
| 2024-11-12 | 2024-11-08 | 51.460 | 372,270 | -268 | 50.32% | 19,157,014 |
| 2024-11-11 | 2024-11-07 | 50.920 | 372,538 | -4,000 | 50.36% | 18,969,635 |
| 2024-11-08 | 2024-11-06 | 49.580 | 376,538 | +4,955 | 50.90% | 18,668,754 |
| 2024-11-07 | 2024-11-05 | 50.560 | 371,583 | -750 | 50.23% | 18,787,236 |
| 2024-11-06 | 2024-11-04 | 48.520 | 372,333 | -1,095 | 50.33% | 18,065,597 |
| 2024-11-05 | 2024-11-01 | 47.500 | 373,428 | -172 | 50.48% | 17,737,830 |
| 2024-11-04 | 2024-10-31 | 48.720 | 373,600 | -73 | 50.50% | 18,201,792 |
| 2024-11-01 | 2024-10-30 | 48.440 | 373,673 | -95 | 50.51% | 18,100,720 |
| 2024-10-31 | 2024-10-29 | 48.560 | 373,768 | -428 | 50.53% | 18,150,174 |
| 2024-10-30 | 2024-10-28 | 49.700 | 374,196 | +50,250 | 50.58% | 18,597,541 |
| 2024-10-29 | 2024-10-25 | 49.740 | 323,946 | -245 | 43.79% | 16,113,074 |
| 2024-10-25 | 2024-10-23 | 48.880 | 324,191 | -276 | 50.67% | 15,846,456 |
| 2024-10-24 | 2024-10-22 | 48.860 | 324,467 | -235 | 50.72% | 15,853,458 |
| 2024-10-22 | 2024-10-18 | 48.500 | 324,702 | -301 | 50.75% | 15,748,047 |
| 2024-10-21 | 2024-10-17 | 44.980 | 325,003 | +230 | 50.80% | 14,618,635 |
| 2024-10-17 | 2024-10-15 | 46.000 | 324,773 | -445 | 50.77% | 14,939,558 |
| 2024-10-16 | 2024-10-14 | 46.760 | 325,218 | -1,269 | 50.84% | 15,207,194 |
| 2024-10-15 | 2024-10-10 | 49.000 | 326,487 | -829 | 51.03% | 15,997,863 |
| 2024-10-14 | 2024-10-09 | 49.240 | 327,316 | +768 | 51.16% | 16,117,040 |
| 2024-10-10 | 2024-10-08 | 53.920 | 326,548 | -8,614 | 51.04% | 17,607,468 |
| 2024-10-09 | 2024-10-07 | 58.520 | 335,162 | -272 | 52.39% | 19,613,680 |
| 2024-10-08 | 2024-10-04 | 55.260 | 335,434 | +1,945 | 56.88% | 18,536,083 |
| 2024-10-07 | 2024-10-03 | 53.820 | 333,489 | +2,450 | 56.55% | 17,948,378 |
| 2024-10-04 | 2024-10-02 | 54.400 | 331,039 | -1,945 | 56.13% | 18,008,522 |
| 2024-10-03 | 2024-09-30 | 48.840 | 332,984 | +2,431 | 56.46% | 16,262,939 |
| 2024-10-02 | 2024-09-27 | 42.860 | 330,553 | -84 | 56.05% | 14,167,502 |
| 2024-09-30 | 2024-09-26 | 39.740 | 330,637 | -316 | 56.06% | 13,139,514 |
| 2024-09-27 | 2024-09-25 | 37.560 | 330,953 | +51,207 | 56.12% | 12,430,595 |
| 2024-09-26 | 2024-09-24 | 37.320 | 279,746 | -1,278 | 47.43% | 10,440,121 |
| 2024-09-25 | 2024-09-23 | 35.620 | 281,024 | -177 | 63.91% | 10,010,075 |
| 2024-09-24 | 2024-09-20 | 35.900 | 281,201 | -60 | 63.95% | 10,095,116 |
| 2024-09-23 | 2024-09-19 | 36.300 | 281,261 | +2 | 63.96% | 10,209,774 |
| 2024-09-17 | 2024-09-13 | 36.260 | 281,259 | -151 | 63.96% | 10,198,451 |
| 2024-09-16 | 2024-09-12 | 36.680 | 281,410 | -253 | 63.99% | 10,322,119 |
| 2024-09-13 | 2024-09-11 | 36.660 | 281,663 | -194 | 64.05% | 10,325,766 |
| 2024-09-12 | 2024-09-10 | 36.380 | 281,857 | -200 | 64.09% | 10,253,958 |
| 2024-09-11 | 2024-09-09 | 36.340 | 282,057 | -7,258 | 64.14% | 10,249,951 |
| 2024-09-09 | 2024-09-04 | 37.180 | 289,315 | -5,510 | 65.79% | 10,756,732 |
| 2024-09-05 | 2024-09-03 | 37.160 | 294,825 | -50 | 67.04% | 10,955,697 |
| 2024-09-04 | 2024-09-02 | 36.820 | 294,875 | -337 | 67.06% | 10,857,298 |
| 2024-09-03 | 2024-08-30 | 38.620 | 295,212 | -1,147 | 67.13% | 11,401,087 |
| 2024-09-02 | 2024-08-29 | 37.360 | 296,359 | -553 | 67.39% | 11,071,972 |
| 2024-08-30 | 2024-08-28 | 36.480 | 296,912 | -168 | 67.52% | 10,831,350 |
| 2024-08-29 | 2024-08-27 | 36.440 | 297,080 | -495 | 67.56% | 10,825,595 |
| 2024-08-28 | 2024-08-26 | 36.720 | 297,575 | -151 | 67.67% | 10,926,954 |
| 2024-08-27 | 2024-08-23 | 36.980 | 297,726 | -2,001 | 67.70% | 11,009,907 |
| 2024-08-26 | 2024-08-22 | 37.240 | 299,727 | -251 | 46.85% | 11,161,833 |
| 2024-08-23 | 2024-08-21 | 37.840 | 299,978 | -51,040 | 46.89% | 11,351,168 |
| 2024-08-22 | 2024-08-20 | 37.980 | 351,018 | -2,356 | 54.87% | 13,331,664 |
| 2024-08-21 | 2024-08-19 | 39.020 | 353,374 | -427 | 44.75% | 13,788,653 |
| 2024-08-20 | 2024-08-16 | 38.880 | 353,801 | -857 | 44.80% | 13,755,783 |
| 2024-08-16 | 2024-08-14 | 38.920 | 354,658 | -3,140 | 44.91% | 13,803,289 |
| 2024-08-15 | 2024-08-13 | 39.480 | 357,798 | -1,067 | 45.31% | 14,125,865 |
| 2024-08-14 | 2024-08-12 | 39.340 | 358,865 | -1,904 | 45.44% | 14,117,749 |
| 2024-08-13 | 2024-08-09 | 39.540 | 360,769 | -129 | 45.68% | 14,264,806 |
| 2024-08-12 | 2024-08-08 | 40.020 | 360,898 | -717 | 45.70% | 14,443,138 |
| 2024-08-09 | 2024-08-07 | 39.820 | 361,615 | -4,324 | 45.79% | 14,399,509 |
| 2024-08-08 | 2024-08-06 | 40.560 | 365,939 | -129 | 46.34% | 14,842,486 |
| 2024-08-07 | 2024-08-05 | 40.020 | 366,068 | -837 | 46.35% | 14,650,041 |
| 2024-08-06 | 2024-08-02 | 40.920 | 366,905 | -2,151 | 46.46% | 15,013,753 |
| 2024-08-05 | 2024-08-01 | 41.620 | 369,056 | -350 | 46.73% | 15,360,111 |
| 2024-08-02 | 2024-07-31 | 41.840 | 369,406 | -198 | 46.78% | 15,455,947 |
| 2024-08-01 | 2024-07-30 | 39.160 | 369,604 | -133 | 46.80% | 14,473,693 |
| 2024-07-31 | 2024-07-29 | 39.220 | 369,737 | -230 | 46.82% | 14,501,085 |
| 2024-07-30 | 2024-07-26 | 39.480 | 369,967 | -67 | 46.85% | 14,606,297 |
| 2024-07-29 | 2024-07-25 | 39.180 | 370,034 | -21,466 | 46.85% | 14,497,932 |
| 2024-07-26 | 2024-07-24 | 38.960 | 391,500 | -2,558 | 49.57% | 15,252,840 |
| 2024-07-25 | 2024-07-23 | 39.760 | 394,058 | -7,229 | 49.90% | 15,667,746 |
| 2024-07-24 | 2024-07-22 | 41.000 | 401,287 | -1,115 | 50.81% | 16,452,767 |
| 2024-07-23 | 2024-07-19 | 40.520 | 402,402 | -383 | 50.95% | 16,305,329 |
| 2024-07-22 | 2024-07-18 | 40.400 | 402,785 | -322 | 51.00% | 16,272,514 |
| 2024-07-19 | 2024-07-17 | 39.880 | 403,107 | -505 | 40.73% | 16,075,907 |
| 2024-07-18 | 2024-07-16 | 39.780 | 403,612 | -874 | 40.78% | 16,055,685 |
| 2024-07-17 | 2024-07-15 | 39.900 | 404,486 | -355 | 40.87% | 16,138,991 |
| 2024-07-16 | 2024-07-12 | 40.160 | 404,841 | -762 | 40.90% | 16,258,415 |
| 2024-07-15 | 2024-07-11 | 40.000 | 405,603 | -30,988 | 40.98% | 16,224,120 |
| 2024-07-12 | 2024-07-10 | 39.020 | 436,591 | -1,143 | 44.11% | 17,035,781 |
| 2024-07-11 | 2024-07-09 | 38.920 | 437,734 | -1,920 | 44.23% | 17,036,607 |
| 2024-07-10 | 2024-07-08 | 38.200 | 439,654 | -1,244 | 44.42% | 16,794,783 |
| 2024-07-09 | 2024-07-05 | 38.800 | 440,898 | -710 | 44.55% | 17,106,842 |
| 2024-07-08 | 2024-07-04 | 38.480 | 441,608 | -2,084 | 44.62% | 16,993,076 |
| 2024-07-05 | 2024-07-03 | 39.640 | 443,692 | -1,063 | 44.83% | 17,587,951 |
| 2024-07-04 | 2024-07-02 | 40.080 | 444,755 | -3,058 | 44.94% | 17,825,780 |
| 2024-07-03 | 2024-06-28 | 40.900 | 447,813 | -199 | 45.25% | 18,315,552 |
| 2024-07-02 | 2024-06-27 | 40.580 | 448,012 | -475 | 45.27% | 18,180,327 |
| 2024-06-28 | 2024-06-26 | 41.460 | 448,487 | -2,879 | 45.31% | 18,594,271 |
| 2024-06-27 | 2024-06-25 | 40.640 | 451,366 | -572 | 45.60% | 18,343,514 |
| 2024-06-26 | 2024-06-24 | 42.140 | 451,938 | -280 | 45.66% | 19,044,667 |
| 2024-06-25 | 2024-06-21 | 43.060 | 452,218 | -833 | 45.69% | 19,472,507 |
| 2024-06-24 | 2024-06-20 | 43.100 | 453,051 | -817 | 45.77% | 19,526,498 |
| 2024-06-21 | 2024-06-19 | 43.600 | 453,868 | -1,978 | 45.86% | 19,788,645 |
| 2024-06-20 | 2024-06-18 | 44.300 | 455,846 | -507 | 46.06% | 20,193,978 |
| 2024-06-19 | 2024-06-17 | 44.780 | 456,353 | -663 | 46.11% | 20,435,487 |
| 2024-06-18 | 2024-06-14 | 43.860 | 457,016 | -260,671 | 46.17% | 20,044,722 |
| 2024-06-17 | 2024-06-13 | 43.840 | 717,687 | -828 | 57.89% | 31,463,398 |
| 2024-06-14 | 2024-06-12 | 43.340 | 718,515 | -210 | 57.96% | 31,140,440 |
| 2024-06-13 | 2024-06-11 | 43.440 | 718,725 | -1,646 | 57.97% | 31,221,414 |
| 2024-06-12 | 2024-06-07 | 42.700 | 720,371 | -109 | 58.11% | 30,759,842 |
| 2024-06-07 | 2024-06-05 | 43.860 | 720,480 | -258 | 58.11% | 31,600,253 |
| 2024-06-06 | 2024-06-04 | 43.600 | 720,738 | -79 | 58.14% | 31,424,177 |
| 2024-06-05 | 2024-06-03 | 43.220 | 720,817 | -554 | 58.14% | 31,153,711 |
| 2024-06-04 | 2024-05-31 | 43.800 | 721,371 | -1,206 | 58.19% | 31,596,050 |
| 2024-06-03 | 2024-05-30 | 43.800 | 722,577 | -48,183 | 58.28% | 31,648,873 |
| 2024-05-31 | 2024-05-29 | 43.100 | 770,760 | -325 | 62.17% | 33,219,756 |
| 2024-05-30 | 2024-05-28 | 43.480 | 771,085 | -78 | 62.20% | 33,526,776 |
| 2024-05-29 | 2024-05-27 | 43.660 | 771,163 | +329 | 62.20% | 33,668,977 |
| 2024-05-28 | 2024-05-24 | 43.420 | 770,834 | -169 | 62.18% | 33,469,612 |
| 2024-05-27 | 2024-05-23 | 44.520 | 771,003 | -1,074 | 62.19% | 34,325,054 |
| 2024-05-24 | 2024-05-22 | 45.580 | 772,077 | -686 | 62.28% | 35,191,270 |
| 2024-05-23 | 2024-05-21 | 45.420 | 772,763 | -396 | 59.92% | 35,098,895 |
| 2024-05-22 | 2024-05-20 | 46.360 | 773,159 | +3,062 | 59.95% | 35,843,651 |
| 2024-05-21 | 2024-05-17 | 46.200 | 770,097 | -172 | 59.71% | 35,578,481 |
| 2024-05-16 | 2024-05-13 | 46.160 | 770,269 | -398 | 59.72% | 35,555,617 |
| 2024-05-13 | 2024-05-09 | 47.700 | 770,667 | -107 | 59.75% | 36,760,816 |
| 2024-05-09 | 2024-05-07 | 47.280 | 770,774 | -105 | 64.78% | 36,442,195 |
| 2024-05-07 | 2024-05-03 | 47.440 | 770,879 | -1,355 | 64.79% | 36,570,500 |
| 2024-05-06 | 2024-05-02 | 47.340 | 772,234 | -173 | 64.91% | 36,557,558 |
| 2024-05-03 | 2024-04-30 | 46.560 | 772,407 | -348 | 64.92% | 35,963,270 |
| 2024-05-02 | 2024-04-29 | 47.180 | 772,755 | -172 | 64.95% | 36,458,581 |
| 2024-04-30 | 2024-04-26 | 45.520 | 772,927 | +6,358 | 64.97% | 35,183,637 |
| 2024-04-26 | 2024-04-24 | 44.680 | 766,569 | -303 | 64.43% | 34,250,303 |
| 2024-04-25 | 2024-04-23 | 44.140 | 766,872 | -217 | 64.46% | 33,849,730 |
| 2024-04-24 | 2024-04-22 | 44.160 | 767,089 | +553 | 64.47% | 33,874,650 |
| 2024-04-23 | 2024-04-19 | 43.700 | 766,536 | -111 | 64.43% | 33,497,623 |
| 2024-04-22 | 2024-04-18 | 44.460 | 766,647 | +305 | 64.44% | 34,085,126 |
| 2024-04-19 | 2024-04-17 | 44.420 | 766,342 | -68 | 64.41% | 34,040,912 |
| 2024-04-18 | 2024-04-16 | 43.060 | 766,410 | -1,145 | 64.42% | 33,001,615 |
| 2024-04-17 | 2024-04-15 | 44.720 | 767,555 | -225 | 64.51% | 34,325,060 |
| 2024-04-16 | 2024-04-12 | 44.380 | 767,780 | -335 | 64.53% | 34,074,076 |
| 2024-04-15 | 2024-04-11 | 44.360 | 768,115 | -88 | 64.56% | 34,073,581 |
| 2024-04-11 | 2024-04-09 | 45.640 | 768,203 | -86 | 64.57% | 35,060,785 |
| 2024-04-10 | 2024-04-08 | 45.000 | 768,289 | -1,085 | 64.58% | 34,573,005 |
| 2024-04-09 | 2024-04-05 | 45.800 | 769,374 | -327 | 64.67% | 35,237,329 |
| 2024-04-08 | 2024-04-03 | 45.720 | 769,701 | -298 | 64.69% | 35,190,730 |
| 2024-04-05 | 2024-04-02 | 46.700 | 769,999 | -2,210 | 64.72% | 35,958,953 |
| 2024-04-03 | 2024-03-28 | 46.000 | 772,209 | -89,002 | 64.91% | 35,521,614 |
| 2024-04-02 | 2024-03-27 | 45.100 | 861,211 | -144,134 | 72.39% | 38,840,616 |
| 2024-03-28 | 2024-03-26 | 46.480 | 1,005,345 | -753 | 75.04% | 46,728,436 |
| 2024-03-27 | 2024-03-25 | 46.880 | 1,006,098 | -1,200 | 75.10% | 47,165,874 |
| 2024-03-26 | 2024-03-22 | 47.840 | 1,007,298 | -1,065 | 75.19% | 48,189,136 |
| 2024-03-25 | 2024-03-21 | 48.720 | 1,008,363 | -1,191 | 75.27% | 49,127,445 |
| 2024-03-22 | 2024-03-20 | 49.380 | 1,009,554 | -504 | 75.35% | 49,851,777 |
| 2024-03-21 | 2024-03-19 | 49.860 | 1,010,058 | +15,084 | 75.39% | 50,361,492 |
| 2024-03-20 | 2024-03-18 | 50.440 | 994,974 | +4,984 | 74.27% | 50,186,489 |
| 2024-03-19 | 2024-03-15 | 48.920 | 989,990 | -1,065 | 73.89% | 48,430,311 |
| 2024-03-18 | 2024-03-14 | 48.380 | 991,055 | -265 | 73.97% | 47,947,241 |
| 2024-03-15 | 2024-03-13 | 48.760 | 991,320 | -226 | 73.99% | 48,336,763 |
| 2024-03-14 | 2024-03-12 | 48.580 | 991,546 | +128,578 | 74.01% | 48,169,305 |
| 2024-03-13 | 2024-03-11 | 48.360 | 862,968 | +25,677 | 66.91% | 41,733,132 |
| 2024-03-12 | 2024-03-08 | 46.580 | 837,291 | -11,530 | 73.46% | 39,001,015 |
| 2024-03-11 | 2024-03-07 | 45.680 | 848,821 | +4,933 | 74.47% | 38,774,143 |
| 2024-03-08 | 2024-03-06 | 46.900 | 843,888 | +492 | 74.04% | 39,578,347 |
| 2024-03-07 | 2024-03-05 | 47.020 | 843,396 | +373 | 74.00% | 39,656,480 |
| 2024-03-06 | 2024-03-04 | 47.540 | 843,023 | -393 | 73.97% | 40,077,313 |
| 2024-03-05 | 2024-03-01 | 47.180 | 843,416 | +193,951 | 74.00% | 39,792,367 |
| 2024-03-04 | 2024-02-29 | 47.120 | 649,465 | -100 | 56.98% | 30,602,791 |
| 2024-03-01 | 2024-02-28 | 45.740 | 649,565 | +254,760 | 59.61% | 29,711,103 |
| 2024-02-29 | 2024-02-27 | 46.960 | 394,805 | -3 | 42.01% | 18,540,043 |
| 2024-02-28 | 2024-02-26 | 45.760 | 394,808 | -34 | 57.24% | 18,066,414 |
| 2024-02-27 | 2024-02-23 | 45.100 | 394,842 | -32 | 57.24% | 17,807,374 |
| 2024-02-26 | 2024-02-22 | 44.880 | 394,874 | +85,091 | 57.25% | 17,721,945 |
| 2024-02-23 | 2024-02-21 | 44.900 | 309,783 | +36 | 44.91% | 13,909,257 |
| 2024-02-22 | 2024-02-20 | 44.360 | 309,747 | -172 | 52.52% | 13,740,377 |
| 2024-02-21 | 2024-02-19 | 44.180 | 309,919 | +191,127 | 52.55% | 13,692,221 |
| 2024-02-20 | 2024-02-16 | 44.880 | 118,792 | -213 | 30.48% | 5,331,385 |
| 2024-02-19 | 2024-02-15 | 44.400 | 119,005 | +6,522 | 30.53% | 5,283,822 |
| 2024-02-16 | 2024-02-14 | 44.060 | 112,483 | -99 | 28.86% | 4,956,001 |
| 2024-02-15 | 2024-02-09 | 44.180 | 112,582 | +3,627 | 28.89% | 4,973,873 |
| 2024-02-14 | 2024-02-07 | 43.160 | 108,955 | +127 | 27.96% | 4,702,498 |
| 2024-02-08 | 2024-02-06 | 41.720 | 108,828 | -67 | 27.92% | 4,540,304 |
| 2024-02-07 | 2024-02-05 | 38.380 | 108,895 | -918 | 27.94% | 4,179,390 |
| 2024-02-06 | 2024-02-02 | 39.700 | 109,813 | -546 | 28.18% | 4,359,576 |
| 2024-02-05 | 2024-02-01 | 41.040 | 110,359 | -383 | 28.32% | 4,529,133 |
| 2024-02-02 | 2024-01-31 | 40.400 | 110,742 | -175 | 28.41% | 4,473,977 |
| 2024-02-01 | 2024-01-30 | 41.480 | 110,917 | +1,305 | 17.34% | 4,600,837 |
| 2024-01-31 | 2024-01-29 | 42.680 | 109,612 | -121 | 17.13% | 4,678,240 |
| 2024-01-30 | 2024-01-26 | 44.300 | 109,733 | -103 | 17.15% | 4,861,172 |
| 2024-01-29 | 2024-01-25 | 45.820 | 109,836 | -74 | 17.17% | 5,032,686 |
| 2024-01-26 | 2024-01-24 | 45.540 | 109,910 | -417 | 17.18% | 5,005,301 |
| 2024-01-25 | 2024-01-23 | 45.520 | 110,327 | -340 | 17.25% | 5,022,085 |
| 2024-01-24 | 2024-01-22 | 44.340 | 110,667 | -645 | 17.30% | 4,906,975 |
| 2024-01-23 | 2024-01-19 | 46.760 | 111,312 | -170 | 17.40% | 5,204,949 |
| 2024-01-22 | 2024-01-18 | 47.080 | 111,482 | -356 | 17.43% | 5,248,573 |
| 2024-01-19 | 2024-01-17 | 46.520 | 111,838 | +1,098 | 17.48% | 5,202,704 |
| 2024-01-18 | 2024-01-16 | 48.040 | 110,740 | -424 | 17.31% | 5,319,950 |
| 2024-01-17 | 2024-01-15 | 48.880 | 111,164 | +2,594 | 17.38% | 5,433,696 |
| 2024-01-16 | 2024-01-12 | 48.720 | 108,570 | -53 | 16.97% | 5,289,530 |
| 2024-01-15 | 2024-01-11 | 49.200 | 108,623 | -240 | 16.98% | 5,344,252 |
| 2024-01-12 | 2024-01-10 | 48.220 | 108,863 | -69 | 18.46% | 5,249,374 |
| 2024-01-11 | 2024-01-09 | 48.160 | 108,932 | -124 | 18.47% | 5,246,165 |
| 2024-01-10 | 2024-01-08 | 48.260 | 109,056 | -485 | 18.49% | 5,263,043 |
| 2024-01-09 | 2024-01-05 | 49.060 | 109,541 | -1,102 | 18.57% | 5,374,081 |
| 2024-01-08 | 2024-01-04 | 50.500 | 110,643 | -68 | 18.76% | 5,587,472 |
| 2024-01-05 | 2024-01-03 | 51.620 | 110,711 | +53 | 18.77% | 5,714,902 |
| 2024-01-04 | 2024-01-02 | 52.380 | 110,658 | -36 | 18.76% | 5,796,266 |
| 2024-01-03 | 2023-12-29 | 53.460 | 110,694 | +5 | 18.77% | 5,917,701 |
| 2024-01-02 | 2023-12-28 | 53.020 | 110,689 | -751 | 18.77% | 5,868,731 |
| 2023-12-29 | 2023-12-27 | 50.700 | 111,440 | -1,361 | 18.90% | 5,650,008 |
| 2023-12-28 | 2023-12-22 | 50.720 | 112,801 | -372 | 19.13% | 5,721,267 |
| 2023-12-27 | 2023-12-21 | 50.640 | 113,173 | -916 | 19.19% | 5,731,081 |
| 2023-12-22 | 2023-12-20 | 50.040 | 114,089 | -3,062 | 21.14% | 5,709,014 |
| 2023-12-21 | 2023-12-19 | 50.540 | 117,151 | -968 | 21.70% | 5,920,812 |
| 2023-12-20 | 2023-12-18 | 50.800 | 118,119 | +282 | 21.88% | 6,000,445 |
| 2023-12-19 | 2023-12-15 | 51.640 | 117,837 | -5,217 | 21.83% | 6,085,103 |
| 2023-12-18 | 2023-12-14 | 51.980 | 123,054 | -369 | 22.80% | 6,396,347 |
| 2023-12-15 | 2023-12-13 | 51.540 | 123,423 | -28 | 22.87% | 6,361,221 |
| 2023-12-14 | 2023-12-12 | 52.040 | 123,451 | -238 | 22.87% | 6,424,390 |
| 2023-12-13 | 2023-12-11 | 52.180 | 123,689 | -72 | 22.92% | 6,454,092 |
| 2023-12-12 | 2023-12-08 | 51.880 | 123,761 | -149 | 25.27% | 6,420,721 |
| 2023-12-11 | 2023-12-07 | 51.400 | 123,910 | -1,055 | 25.30% | 6,368,974 |
| 2023-12-06 | 2023-12-04 | 52.740 | 124,965 | +124,928 | 32.06% | 6,590,654 |
| 2023-12-04 | 2023-11-30 | 53.600 | 37 | +37 | 0.02% | 1,983 |
| 2023-11-22 | 2023-11-20 | 54.860 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy