History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 66.820 | 48 | +0 | 0.01% | 3,207 |
| 2025-10-13 | 2025-10-09 | 68.660 | 48 | +0 | 0.01% | 3,296 |
| 2025-10-10 | 2025-10-08 | 67.920 | 48 | +0 | 0.01% | 3,260 |
| 2025-10-09 | 2025-10-06 | 68.640 | 48 | +0 | 0.01% | 3,295 |
| 2025-10-08 | 2025-10-03 | 68.820 | 48 | +0 | 0.01% | 3,303 |
| 2025-10-06 | 2025-10-02 | 69.820 | 48 | +24 | 0.01% | 3,351 |
| 2025-10-03 | 2025-09-30 | 67.700 | 24 | -35 | 0.01% | 1,625 |
| 2025-10-02 | 2025-09-29 | 67.280 | 59 | -31 | 0.01% | 3,970 |
| 2025-09-30 | 2025-09-26 | 65.960 | 90 | -8 | 0.02% | 5,936 |
| 2025-09-29 | 2025-09-25 | 67.620 | 98 | +12 | 0.02% | 6,627 |
| 2025-09-26 | 2025-09-24 | 67.720 | 86 | -27 | 0.02% | 5,824 |
| 2025-09-25 | 2025-09-23 | 64.740 | 113 | +93 | 0.03% | 7,316 |
| 2025-09-24 | 2025-09-22 | 63.800 | 20 | -6 | 0.00% | 1,276 |
| 2025-09-23 | 2025-09-19 | 64.300 | 26 | +19 | 0.01% | 1,672 |
| 2025-09-22 | 2025-09-18 | 64.000 | 7 | -24 | 0.00% | 448 |
| 2025-09-18 | 2025-09-16 | 62.820 | 31 | -34 | 0.01% | 1,947 |
| 2025-09-17 | 2025-09-15 | 62.260 | 65 | +39 | 0.01% | 4,047 |
| 2025-09-15 | 2025-09-11 | 62.820 | 26 | +12 | 0.01% | 1,633 |
| 2025-09-12 | 2025-09-10 | 59.920 | 14 | -17 | 0.00% | 839 |
| 2025-09-10 | 2025-09-08 | 61.580 | 31 | -2 | 0.01% | 1,909 |
| 2025-09-09 | 2025-09-05 | 61.180 | 33 | +7 | 0.01% | 2,019 |
| 2025-09-08 | 2025-09-04 | 58.300 | 26 | -47 | 0.01% | 1,516 |
| 2025-09-05 | 2025-09-03 | 62.420 | 73 | -3 | 0.02% | 4,557 |
| 2025-09-03 | 2025-09-01 | 65.220 | 76 | -16 | 0.02% | 4,957 |
| 2025-09-02 | 2025-08-29 | 64.280 | 92 | -9 | 0.02% | 5,914 |
| 2025-09-01 | 2025-08-28 | 64.400 | 101 | +3 | 0.02% | 6,504 |
| 2025-08-28 | 2025-08-26 | 61.340 | 98 | -50 | 0.02% | 6,011 |
| 2025-08-27 | 2025-08-25 | 60.620 | 148 | +47 | 0.03% | 8,972 |
| 2025-08-26 | 2025-08-22 | 60.400 | 101 | +17 | 0.02% | 6,100 |
| 2025-08-25 | 2025-08-21 | 57.940 | 84 | +34 | 0.02% | 4,867 |
| 2025-08-20 | 2025-08-18 | 57.860 | 50 | +41 | 0.01% | 2,893 |
| 2025-08-13 | 2025-08-11 | 55.280 | 9 | -31 | 0.00% | 498 |
| 2025-08-11 | 2025-08-07 | 55.340 | 40 | +7 | 0.01% | 2,214 |
| 2025-08-08 | 2025-08-06 | 55.640 | 33 | +8 | 0.01% | 1,836 |
| 2025-08-06 | 2025-08-04 | 54.720 | 25 | -246 | 0.01% | 1,368 |
| 2025-08-05 | 2025-08-01 | 53.920 | 271 | +44 | 0.06% | 14,612 |
| 2025-08-04 | 2025-07-31 | 54.300 | 227 | -35 | 0.05% | 12,326 |
| 2025-08-01 | 2025-07-30 | 54.820 | 262 | +15 | 0.06% | 14,363 |
| 2025-07-31 | 2025-07-29 | 55.400 | 247 | +26 | 0.06% | 13,684 |
| 2025-07-29 | 2025-07-25 | 53.860 | 221 | +32 | 0.05% | 11,903 |
| 2025-07-28 | 2025-07-24 | 53.800 | 189 | +3 | 0.04% | 10,168 |
| 2025-07-25 | 2025-07-23 | 53.200 | 186 | +25 | 0.04% | 9,895 |
| 2025-07-24 | 2025-07-22 | 52.660 | 161 | +43 | 0.04% | 8,478 |
| 2025-07-23 | 2025-07-21 | 52.300 | 118 | -91 | 0.03% | 6,171 |
| 2025-07-22 | 2025-07-18 | 51.860 | 209 | +22 | 0.05% | 10,839 |
| 2025-07-21 | 2025-07-17 | 51.860 | 187 | +22 | 0.04% | 9,698 |
| 2025-07-17 | 2025-07-15 | 51.720 | 165 | +51 | 0.04% | 8,534 |
| 2025-07-16 | 2025-07-14 | 51.460 | 114 | +11 | 0.03% | 5,866 |
| 2025-07-14 | 2025-07-10 | 51.100 | 103 | +5 | 0.02% | 5,263 |
| 2025-07-11 | 2025-07-09 | 51.120 | 98 | -47 | 0.02% | 5,010 |
| 2025-07-10 | 2025-07-08 | 51.180 | 145 | -101 | 0.02% | 7,421 |
| 2025-07-09 | 2025-07-07 | 50.040 | 246 | +6 | 0.04% | 12,310 |
| 2025-07-08 | 2025-07-04 | 50.620 | 240 | -10 | 0.04% | 12,149 |
| 2025-07-07 | 2025-07-03 | 50.560 | 250 | +8 | 0.04% | 12,640 |
| 2025-07-02 | 2025-06-27 | 49.960 | 242 | +2 | 0.04% | 12,090 |
| 2025-06-30 | 2025-06-26 | 49.600 | 240 | +8 | 0.03% | 11,904 |
| 2025-06-27 | 2025-06-25 | 49.800 | 232 | +53 | 0.03% | 11,554 |
| 2025-06-26 | 2025-06-24 | 48.860 | 179 | +42 | 0.02% | 8,746 |
| 2025-06-25 | 2025-06-23 | 48.280 | 137 | -23 | 0.02% | 6,614 |
| 2025-06-24 | 2025-06-20 | 47.780 | 160 | -53 | 0.02% | 7,645 |
| 2025-06-23 | 2025-06-19 | 48.040 | 213 | +34 | 0.03% | 10,233 |
| 2025-06-20 | 2025-06-18 | 48.340 | 179 | +82 | 0.02% | 8,653 |
| 2025-06-19 | 2025-06-17 | 47.960 | 97 | +7 | 0.01% | 4,652 |
| 2025-06-18 | 2025-06-16 | 48.280 | 90 | +5 | 0.01% | 4,345 |
| 2025-06-17 | 2025-06-13 | 48.340 | 85 | +15 | 0.01% | 4,109 |
| 2025-06-16 | 2025-06-12 | 48.720 | 70 | -11 | 0.01% | 3,410 |
| 2025-06-13 | 2025-06-11 | 48.480 | 81 | -5 | 0.01% | 3,927 |
| 2025-06-12 | 2025-06-10 | 48.280 | 86 | +23 | 0.01% | 4,152 |
| 2025-06-11 | 2025-06-09 | 49.220 | 63 | +19 | 0.01% | 3,101 |
| 2025-06-09 | 2025-06-05 | 48.720 | 44 | +32 | 0.01% | 2,144 |
| 2025-06-06 | 2025-06-04 | 48.080 | 12 | +4 | 0.00% | 577 |
| 2025-06-04 | 2025-06-02 | 46.800 | 8 | -5 | 0.00% | 374 |
| 2025-06-03 | 2025-05-30 | 47.480 | 13 | +4 | 0.00% | 617 |
| 2025-06-02 | 2025-05-29 | 48.160 | 9 | +1 | 0.00% | 433 |
| 2025-05-30 | 2025-05-28 | 47.200 | 8 | -26 | 0.00% | 378 |
| 2025-05-29 | 2025-05-27 | 47.400 | 34 | -22 | 0.00% | 1,612 |
| 2025-05-28 | 2025-05-26 | 47.760 | 56 | -6 | 0.01% | 2,675 |
| 2025-05-27 | 2025-05-23 | 47.300 | 62 | -30 | 0.01% | 2,933 |
| 2025-05-26 | 2025-05-22 | 47.760 | 92 | +1 | 0.01% | 4,394 |
| 2025-05-23 | 2025-05-21 | 47.960 | 91 | +39 | 0.01% | 4,364 |
| 2025-05-22 | 2025-05-20 | 48.080 | 52 | -2 | 0.01% | 2,500 |
| 2025-05-20 | 2025-05-16 | 47.980 | 54 | -37 | 0.01% | 2,591 |
| 2025-05-19 | 2025-05-15 | 47.900 | 91 | +6 | 0.01% | 4,359 |
| 2025-05-16 | 2025-05-14 | 48.500 | 85 | +31 | 0.01% | 4,122 |
| 2025-05-15 | 2025-05-13 | 48.720 | 54 | -45 | 0.01% | 2,631 |
| 2025-05-13 | 2025-05-09 | 48.140 | 99 | -8 | 0.01% | 4,766 |
| 2025-05-12 | 2025-05-08 | 48.880 | 107 | -1 | 0.01% | 5,230 |
| 2025-05-09 | 2025-05-07 | 47.980 | 108 | +6 | 0.01% | 5,182 |
| 2025-05-07 | 2025-05-02 | 47.860 | 102 | -3 | 0.01% | 4,882 |
| 2025-05-06 | 2025-04-30 | 47.040 | 105 | -50 | 0.01% | 4,939 |
| 2025-05-02 | 2025-04-29 | 46.760 | 155 | +37 | 0.02% | 7,248 |
| 2025-04-30 | 2025-04-28 | 46.340 | 118 | -31 | 0.02% | 5,468 |
| 2025-04-29 | 2025-04-25 | 46.420 | 149 | +19 | 0.02% | 6,917 |
| 2025-04-28 | 2025-04-24 | 46.680 | 130 | +20 | 0.02% | 6,068 |
| 2025-04-24 | 2025-04-22 | 47.240 | 110 | +39 | 0.01% | 5,196 |
| 2025-04-23 | 2025-04-17 | 46.960 | 71 | +3 | 0.01% | 3,334 |
| 2025-04-22 | 2025-04-16 | 46.220 | 68 | -10 | 0.01% | 3,143 |
| 2025-04-17 | 2025-04-15 | 46.640 | 78 | +14 | 0.01% | 3,638 |
| 2025-04-16 | 2025-04-14 | 46.980 | 64 | -2 | 0.01% | 3,007 |
| 2025-04-15 | 2025-04-11 | 47.140 | 66 | -15 | 0.01% | 3,111 |
| 2025-04-14 | 2025-04-10 | 45.000 | 81 | -6 | 0.01% | 3,645 |
| 2025-04-11 | 2025-04-09 | 44.360 | 87 | -18 | 0.01% | 3,859 |
| 2025-04-10 | 2025-04-08 | 42.140 | 105 | +47 | 0.01% | 4,425 |
| 2025-04-08 | 2025-04-03 | 48.500 | 58 | -6 | 0.01% | 2,813 |
| 2025-04-07 | 2025-04-02 | 49.040 | 64 | +37 | 0.01% | 3,139 |
| 2025-04-03 | 2025-04-01 | 48.660 | 27 | +6 | 0.00% | 1,314 |
| 2025-04-02 | 2025-03-31 | 48.280 | 21 | +16 | 0.00% | 1,014 |
| 2025-04-01 | 2025-03-28 | 48.940 | 5 | -30 | 0.00% | 245 |
| 2025-03-31 | 2025-03-27 | 49.900 | 35 | +4 | 0.00% | 1,746 |
| 2025-03-27 | 2025-03-25 | 49.460 | 31 | -3 | 0.00% | 1,533 |
| 2025-03-26 | 2025-03-24 | 49.380 | 34 | -41 | 0.00% | 1,679 |
| 2025-03-21 | 2025-03-19 | 50.560 | 75 | -28 | 0.01% | 3,792 |
| 2025-03-20 | 2025-03-18 | 51.040 | 103 | +21 | 0.01% | 5,257 |
| 2025-03-19 | 2025-03-17 | 50.680 | 82 | -17 | 0.01% | 4,156 |
| 2025-03-18 | 2025-03-14 | 50.760 | 99 | +11 | 0.01% | 5,025 |
| 2025-03-17 | 2025-03-13 | 49.920 | 88 | +7 | 0.01% | 4,393 |
| 2025-03-14 | 2025-03-12 | 50.940 | 81 | +36 | 0.01% | 4,126 |
| 2025-03-13 | 2025-03-11 | 51.000 | 45 | +10 | 0.01% | 2,295 |
| 2025-03-12 | 2025-03-10 | 50.320 | 35 | -25 | 0.01% | 1,761 |
| 2025-03-11 | 2025-03-07 | 50.260 | 60 | -19 | 0.01% | 3,016 |
| 2025-03-07 | 2025-03-05 | 49.340 | 79 | +35 | 0.01% | 3,898 |
| 2025-03-06 | 2025-03-04 | 49.560 | 44 | -7 | 0.01% | 2,181 |
| 2025-03-04 | 2025-02-28 | 48.740 | 51 | +3 | 0.01% | 2,486 |
| 2025-03-03 | 2025-02-27 | 50.660 | 48 | +17 | 0.01% | 2,432 |
| 2025-02-28 | 2025-02-26 | 51.300 | 31 | -77 | 0.00% | 1,590 |
| 2025-02-27 | 2025-02-25 | 51.260 | 108 | -34 | 0.02% | 5,536 |
| 2025-02-26 | 2025-02-24 | 51.480 | 142 | -44 | 0.02% | 7,310 |
| 2025-02-25 | 2025-02-21 | 51.840 | 186 | -24 | 0.03% | 9,642 |
| 2025-02-24 | 2025-02-20 | 50.200 | 210 | -3 | 0.03% | 10,542 |
| 2025-02-21 | 2025-02-19 | 49.400 | 213 | -23 | 0.03% | 10,522 |
| 2025-02-19 | 2025-02-17 | 49.420 | 236 | +34 | 0.03% | 11,663 |
| 2025-02-18 | 2025-02-14 | 48.740 | 202 | +20 | 0.03% | 9,845 |
| 2025-02-17 | 2025-02-13 | 48.680 | 182 | +4 | 0.02% | 8,860 |
| 2025-02-14 | 2025-02-12 | 49.340 | 178 | +31 | 0.02% | 8,783 |
| 2025-02-13 | 2025-02-11 | 48.580 | 147 | +2 | 0.02% | 7,141 |
| 2025-02-12 | 2025-02-10 | 49.300 | 145 | +5 | 0.02% | 7,148 |
| 2025-02-11 | 2025-02-07 | 48.760 | 140 | -73 | 0.02% | 6,826 |
| 2025-02-10 | 2025-02-06 | 48.080 | 213 | +10 | 0.03% | 10,241 |
| 2025-02-07 | 2025-02-05 | 46.060 | 203 | +38 | 0.03% | 9,350 |
| 2025-02-06 | 2025-02-04 | 46.700 | 165 | +8 | 0.02% | 7,706 |
| 2025-02-05 | 2025-02-03 | 45.440 | 157 | -233 | 0.02% | 7,134 |
| 2025-02-03 | 2025-01-24 | 47.320 | 390 | +26 | 0.05% | 18,455 |
| 2025-01-27 | 2025-01-23 | 46.920 | 364 | +11 | 0.05% | 17,079 |
| 2025-01-24 | 2025-01-22 | 47.140 | 353 | -12 | 0.05% | 16,640 |
| 2025-01-23 | 2025-01-21 | 47.240 | 365 | +23 | 0.05% | 17,243 |
| 2025-01-22 | 2025-01-20 | 46.600 | 342 | -6 | 0.05% | 15,937 |
| 2025-01-21 | 2025-01-17 | 46.500 | 348 | +13 | 0.05% | 16,182 |
| 2025-01-20 | 2025-01-16 | 45.000 | 335 | +30 | 0.05% | 15,075 |
| 2025-01-17 | 2025-01-15 | 44.660 | 305 | +19 | 0.04% | 13,621 |
| 2025-01-16 | 2025-01-14 | 45.020 | 286 | +24 | 0.04% | 12,876 |
| 2025-01-15 | 2025-01-13 | 42.680 | 262 | +4 | 0.04% | 11,182 |
| 2025-01-14 | 2025-01-10 | 43.460 | 258 | +15 | 0.03% | 11,213 |
| 2025-01-13 | 2025-01-09 | 43.600 | 243 | +48 | 0.03% | 10,595 |
| 2025-01-10 | 2025-01-08 | 43.440 | 195 | +32 | 0.03% | 8,471 |
| 2025-01-09 | 2025-01-07 | 43.400 | 163 | +32 | 0.02% | 7,074 |
| 2025-01-08 | 2025-01-06 | 43.460 | 131 | -37 | 0.02% | 5,693 |
| 2025-01-07 | 2025-01-03 | 43.080 | 168 | +40 | 0.02% | 7,237 |
| 2025-01-06 | 2025-01-02 | 44.000 | 128 | +32 | 0.02% | 5,632 |
| 2025-01-03 | 2024-12-31 | 46.320 | 96 | -33 | 0.01% | 4,447 |
| 2025-01-02 | 2024-12-27 | 46.920 | 129 | +18 | 0.02% | 6,053 |
| 2024-12-30 | 2024-12-24 | 46.980 | 111 | -36 | 0.02% | 5,215 |
| 2024-12-27 | 2024-12-20 | 47.060 | 147 | +46 | 0.02% | 6,918 |
| 2024-12-23 | 2024-12-19 | 46.980 | 101 | +17 | 0.01% | 4,745 |
| 2024-12-20 | 2024-12-18 | 46.320 | 84 | -326 | 0.01% | 3,891 |
| 2024-12-19 | 2024-12-17 | 46.260 | 410 | +37 | 0.06% | 18,967 |
| 2024-12-18 | 2024-12-16 | 46.440 | 373 | +26 | 0.05% | 17,322 |
| 2024-12-17 | 2024-12-13 | 47.800 | 347 | +79 | 0.05% | 16,587 |
| 2024-12-16 | 2024-12-12 | 49.480 | 268 | +32 | 0.04% | 13,261 |
| 2024-12-13 | 2024-12-11 | 48.760 | 236 | -28 | 0.03% | 11,507 |
| 2024-12-12 | 2024-12-10 | 48.520 | 264 | +34 | 0.04% | 12,809 |
| 2024-12-11 | 2024-12-09 | 50.360 | 230 | +43 | 0.03% | 11,583 |
| 2024-12-10 | 2024-12-06 | 48.240 | 187 | +47 | 0.03% | 9,021 |
| 2024-12-09 | 2024-12-05 | 47.400 | 140 | +35 | 0.02% | 6,636 |
| 2024-12-06 | 2024-12-04 | 47.200 | 105 | -6 | 0.01% | 4,956 |
| 2024-12-05 | 2024-12-03 | 47.300 | 111 | -232 | 0.02% | 5,250 |
| 2024-12-04 | 2024-12-02 | 47.700 | 343 | +55 | 0.05% | 16,361 |
| 2024-12-03 | 2024-11-29 | 47.520 | 288 | +68 | 0.04% | 13,686 |
| 2024-11-29 | 2024-11-27 | 46.820 | 220 | +10 | 0.03% | 10,300 |
| 2024-11-28 | 2024-11-26 | 45.740 | 210 | +33 | 0.03% | 9,605 |
| 2024-11-27 | 2024-11-25 | 46.060 | 177 | +19 | 0.02% | 8,153 |
| 2024-11-26 | 2024-11-22 | 46.240 | 158 | -49 | 0.02% | 7,306 |
| 2024-11-25 | 2024-11-21 | 48.200 | 207 | +1 | 0.03% | 9,977 |
| 2024-11-21 | 2024-11-19 | 48.000 | 206 | +59 | 0.03% | 9,888 |
| 2024-11-20 | 2024-11-18 | 46.520 | 147 | +15 | 0.02% | 6,838 |
| 2024-11-19 | 2024-11-15 | 47.920 | 132 | +64 | 0.02% | 6,325 |
| 2024-11-18 | 2024-11-14 | 49.480 | 68 | +10 | 0.01% | 3,365 |
| 2024-11-15 | 2024-11-13 | 51.400 | 58 | -15 | 0.01% | 2,981 |
| 2024-11-14 | 2024-11-12 | 51.800 | 73 | -98 | 0.01% | 3,781 |
| 2024-11-13 | 2024-11-11 | 52.360 | 171 | +23 | 0.02% | 8,954 |
| 2024-11-12 | 2024-11-08 | 51.460 | 148 | +18 | 0.02% | 7,616 |
| 2024-11-11 | 2024-11-07 | 50.920 | 130 | -150 | 0.02% | 6,620 |
| 2024-11-08 | 2024-11-06 | 49.580 | 280 | +45 | 0.04% | 13,882 |
| 2024-11-06 | 2024-11-04 | 48.520 | 235 | +45 | 0.03% | 11,402 |
| 2024-11-05 | 2024-11-01 | 47.500 | 190 | +22 | 0.03% | 9,025 |
| 2024-11-04 | 2024-10-31 | 48.720 | 168 | +23 | 0.02% | 8,185 |
| 2024-11-01 | 2024-10-30 | 48.440 | 145 | -205 | 0.02% | 7,024 |
| 2024-10-31 | 2024-10-29 | 48.560 | 350 | +28 | 0.05% | 16,996 |
| 2024-10-30 | 2024-10-28 | 49.700 | 322 | +45 | 0.04% | 16,003 |
| 2024-10-25 | 2024-10-23 | 48.880 | 277 | +26 | 0.04% | 13,540 |
| 2024-10-24 | 2024-10-22 | 48.860 | 251 | +35 | 0.04% | 12,264 |
| 2024-10-22 | 2024-10-18 | 48.500 | 216 | +1 | 0.03% | 10,476 |
| 2024-10-21 | 2024-10-17 | 44.980 | 215 | -30 | 0.03% | 9,671 |
| 2024-10-18 | 2024-10-16 | 45.000 | 245 | -100 | 0.04% | 11,025 |
| 2024-10-17 | 2024-10-15 | 46.000 | 345 | +45 | 0.05% | 15,870 |
| 2024-10-16 | 2024-10-14 | 46.760 | 300 | +19 | 0.05% | 14,028 |
| 2024-10-15 | 2024-10-10 | 49.000 | 281 | +29 | 0.04% | 13,769 |
| 2024-10-14 | 2024-10-09 | 49.240 | 252 | +32 | 0.04% | 12,408 |
| 2024-10-10 | 2024-10-08 | 53.920 | 220 | +14 | 0.03% | 11,862 |
| 2024-10-09 | 2024-10-07 | 58.520 | 206 | +22 | 0.03% | 12,055 |
| 2024-10-08 | 2024-10-04 | 55.260 | 184 | +5 | 0.03% | 10,168 |
| 2024-10-04 | 2024-10-02 | 54.400 | 179 | -5 | 0.03% | 9,738 |
| 2024-10-03 | 2024-09-30 | 48.840 | 184 | +19 | 0.03% | 8,987 |
| 2024-10-02 | 2024-09-27 | 42.860 | 165 | +34 | 0.03% | 7,072 |
| 2024-09-30 | 2024-09-26 | 39.740 | 131 | +16 | 0.02% | 5,206 |
| 2024-09-27 | 2024-09-25 | 37.560 | 115 | +43 | 0.02% | 4,319 |
| 2024-09-26 | 2024-09-24 | 37.320 | 72 | +28 | 0.01% | 2,687 |
| 2024-09-25 | 2024-09-23 | 35.620 | 44 | +27 | 0.01% | 1,567 |
| 2024-09-24 | 2024-09-20 | 35.900 | 17 | +10 | 0.00% | 610 |
| 2024-09-23 | 2024-09-19 | 36.300 | 7 | -2 | 0.00% | 254 |
| 2024-09-17 | 2024-09-13 | 36.260 | 9 | +1 | 0.00% | 326 |
| 2024-09-16 | 2024-09-12 | 36.680 | 8 | +3 | 0.00% | 293 |
| 2024-09-13 | 2024-09-11 | 36.660 | 5 | -156 | 0.00% | 183 |
| 2024-09-11 | 2024-09-09 | 36.340 | 161 | +8 | 0.04% | 5,851 |
| 2024-09-09 | 2024-09-04 | 37.180 | 153 | +10 | 0.03% | 5,689 |
| 2024-09-04 | 2024-09-02 | 36.820 | 143 | -13 | 0.03% | 5,265 |
| 2024-09-03 | 2024-08-30 | 38.620 | 156 | +47 | 0.04% | 6,025 |
| 2024-09-02 | 2024-08-29 | 37.360 | 109 | +3 | 0.02% | 4,072 |
| 2024-08-30 | 2024-08-28 | 36.480 | 106 | -82 | 0.02% | 3,867 |
| 2024-08-29 | 2024-08-27 | 36.440 | 188 | +45 | 0.04% | 6,851 |
| 2024-08-28 | 2024-08-26 | 36.720 | 143 | +1 | 0.03% | 5,251 |
| 2024-08-27 | 2024-08-23 | 36.980 | 142 | +51 | 0.03% | 5,251 |
| 2024-08-26 | 2024-08-22 | 37.240 | 91 | +1 | 0.01% | 3,389 |
| 2024-08-23 | 2024-08-21 | 37.840 | 90 | -10 | 0.01% | 3,406 |
| 2024-08-22 | 2024-08-20 | 37.980 | 100 | -94 | 0.02% | 3,798 |
| 2024-08-21 | 2024-08-19 | 39.020 | 194 | +27 | 0.02% | 7,570 |
| 2024-08-20 | 2024-08-16 | 38.880 | 167 | +7 | 0.02% | 6,493 |
| 2024-08-16 | 2024-08-14 | 38.920 | 160 | +40 | 0.02% | 6,227 |
| 2024-08-15 | 2024-08-13 | 39.480 | 120 | +17 | 0.02% | 4,738 |
| 2024-08-14 | 2024-08-12 | 39.340 | 103 | -196 | 0.01% | 4,052 |
| 2024-08-13 | 2024-08-09 | 39.540 | 299 | +29 | 0.04% | 11,822 |
| 2024-08-12 | 2024-08-08 | 40.020 | 270 | +67 | 0.03% | 10,805 |
| 2024-08-09 | 2024-08-07 | 39.820 | 203 | -176 | 0.03% | 8,083 |
| 2024-08-08 | 2024-08-06 | 40.560 | 379 | +29 | 0.05% | 15,372 |
| 2024-08-07 | 2024-08-05 | 40.020 | 350 | +87 | 0.04% | 14,007 |
| 2024-08-06 | 2024-08-02 | 40.920 | 263 | +1 | 0.03% | 10,762 |
| 2024-08-05 | 2024-08-01 | 41.620 | 262 | +50 | 0.03% | 10,904 |
| 2024-08-02 | 2024-07-31 | 41.840 | 212 | +48 | 0.03% | 8,870 |
| 2024-08-01 | 2024-07-30 | 39.160 | 164 | +33 | 0.02% | 6,422 |
| 2024-07-31 | 2024-07-29 | 39.220 | 131 | -170 | 0.02% | 5,138 |
| 2024-07-30 | 2024-07-26 | 39.480 | 301 | +17 | 0.04% | 11,883 |
| 2024-07-29 | 2024-07-25 | 39.180 | 284 | +16 | 0.04% | 11,127 |
| 2024-07-26 | 2024-07-24 | 38.960 | 268 | +8 | 0.03% | 10,441 |
| 2024-07-25 | 2024-07-23 | 39.760 | 260 | +29 | 0.03% | 10,338 |
| 2024-07-24 | 2024-07-22 | 41.000 | 231 | +15 | 0.03% | 9,471 |
| 2024-07-23 | 2024-07-19 | 40.520 | 216 | +33 | 0.03% | 8,752 |
| 2024-07-22 | 2024-07-18 | 40.400 | 183 | +22 | 0.02% | 7,393 |
| 2024-07-19 | 2024-07-17 | 39.880 | 161 | +5 | 0.02% | 6,421 |
| 2024-07-18 | 2024-07-16 | 39.780 | 156 | +24 | 0.02% | 6,206 |
| 2024-07-17 | 2024-07-15 | 39.900 | 132 | +55 | 0.01% | 5,267 |
| 2024-07-16 | 2024-07-12 | 40.160 | 77 | +12 | 0.01% | 3,092 |
| 2024-07-15 | 2024-07-11 | 40.000 | 65 | -262 | 0.01% | 2,600 |
| 2024-07-12 | 2024-07-10 | 39.020 | 327 | +43 | 0.03% | 12,760 |
| 2024-07-11 | 2024-07-09 | 38.920 | 284 | +20 | 0.03% | 11,053 |
| 2024-07-10 | 2024-07-08 | 38.200 | 264 | +44 | 0.03% | 10,085 |
| 2024-07-09 | 2024-07-05 | 38.800 | 220 | +60 | 0.02% | 8,536 |
| 2024-07-08 | 2024-07-04 | 38.480 | 160 | +34 | 0.02% | 6,157 |
| 2024-07-05 | 2024-07-03 | 39.640 | 126 | +13 | 0.01% | 4,995 |
| 2024-07-04 | 2024-07-02 | 40.080 | 113 | -392 | 0.01% | 4,529 |
| 2024-07-03 | 2024-06-28 | 40.900 | 505 | -1 | 0.05% | 20,654 |
| 2024-07-02 | 2024-06-27 | 40.580 | 506 | +75 | 0.05% | 20,533 |
| 2024-06-28 | 2024-06-26 | 41.460 | 431 | +29 | 0.04% | 17,869 |
| 2024-06-27 | 2024-06-25 | 40.640 | 402 | +22 | 0.04% | 16,337 |
| 2024-06-26 | 2024-06-24 | 42.140 | 380 | +30 | 0.04% | 16,013 |
| 2024-06-25 | 2024-06-21 | 43.060 | 350 | +33 | 0.04% | 15,071 |
| 2024-06-24 | 2024-06-20 | 43.100 | 317 | +67 | 0.03% | 13,663 |
| 2024-06-21 | 2024-06-19 | 43.600 | 250 | +28 | 0.03% | 10,900 |
| 2024-06-20 | 2024-06-18 | 44.300 | 222 | +7 | 0.02% | 9,835 |
| 2024-06-19 | 2024-06-17 | 44.780 | 215 | +13 | 0.02% | 9,628 |
| 2024-06-18 | 2024-06-14 | 43.860 | 202 | +21 | 0.02% | 8,860 |
| 2024-06-17 | 2024-06-13 | 43.840 | 181 | -172 | 0.01% | 7,935 |
| 2024-06-14 | 2024-06-12 | 43.340 | 353 | +10 | 0.03% | 15,299 |
| 2024-06-13 | 2024-06-11 | 43.440 | 343 | -4 | 0.03% | 14,900 |
| 2024-06-12 | 2024-06-07 | 42.700 | 347 | +9 | 0.03% | 14,817 |
| 2024-06-07 | 2024-06-05 | 43.860 | 338 | +8 | 0.03% | 14,825 |
| 2024-06-06 | 2024-06-04 | 43.600 | 330 | +29 | 0.03% | 14,388 |
| 2024-06-05 | 2024-06-03 | 43.220 | 301 | +4 | 0.02% | 13,009 |
| 2024-06-04 | 2024-05-31 | 43.800 | 297 | +6 | 0.02% | 13,009 |
| 2024-06-03 | 2024-05-30 | 43.800 | 291 | -17 | 0.02% | 12,746 |
| 2024-05-31 | 2024-05-29 | 43.100 | 308 | -25 | 0.02% | 13,275 |
| 2024-05-30 | 2024-05-28 | 43.480 | 333 | +28 | 0.03% | 14,479 |
| 2024-05-29 | 2024-05-27 | 43.660 | 305 | -29 | 0.02% | 13,316 |
| 2024-05-28 | 2024-05-24 | 43.420 | 334 | +19 | 0.03% | 14,502 |
| 2024-05-27 | 2024-05-23 | 44.520 | 315 | +24 | 0.03% | 14,024 |
| 2024-05-24 | 2024-05-22 | 45.580 | 291 | +36 | 0.02% | 13,264 |
| 2024-05-23 | 2024-05-21 | 45.420 | 255 | -4 | 0.02% | 11,582 |
| 2024-05-22 | 2024-05-20 | 46.360 | 259 | +38 | 0.02% | 12,007 |
| 2024-05-21 | 2024-05-17 | 46.200 | 221 | +22 | 0.02% | 10,210 |
| 2024-05-16 | 2024-05-13 | 46.160 | 199 | +48 | 0.02% | 9,186 |
| 2024-05-13 | 2024-05-09 | 47.700 | 151 | +7 | 0.01% | 7,203 |
| 2024-05-09 | 2024-05-07 | 47.280 | 144 | +5 | 0.01% | 6,808 |
| 2024-05-07 | 2024-05-03 | 47.440 | 139 | +5 | 0.01% | 6,594 |
| 2024-05-06 | 2024-05-02 | 47.340 | 134 | +23 | 0.01% | 6,344 |
| 2024-05-03 | 2024-04-30 | 46.560 | 111 | +48 | 0.01% | 5,168 |
| 2024-05-02 | 2024-04-29 | 47.180 | 63 | +22 | 0.01% | 2,972 |
| 2024-04-30 | 2024-04-26 | 45.520 | 41 | -108 | 0.00% | 1,866 |
| 2024-04-26 | 2024-04-24 | 44.680 | 149 | +3 | 0.01% | 6,657 |
| 2024-04-25 | 2024-04-23 | 44.140 | 146 | +17 | 0.01% | 6,444 |
| 2024-04-24 | 2024-04-22 | 44.160 | 129 | -3 | 0.01% | 5,697 |
| 2024-04-23 | 2024-04-19 | 43.700 | 132 | +11 | 0.01% | 5,768 |
| 2024-04-22 | 2024-04-18 | 44.460 | 121 | -105 | 0.01% | 5,380 |
| 2024-04-19 | 2024-04-17 | 44.420 | 226 | +18 | 0.02% | 10,039 |
| 2024-04-18 | 2024-04-16 | 43.060 | 208 | +45 | 0.02% | 8,956 |
| 2024-04-17 | 2024-04-15 | 44.720 | 163 | +25 | 0.01% | 7,289 |
| 2024-04-16 | 2024-04-12 | 44.380 | 138 | -165 | 0.01% | 6,124 |
| 2024-04-15 | 2024-04-11 | 44.360 | 303 | +38 | 0.03% | 13,441 |
| 2024-04-11 | 2024-04-09 | 45.640 | 265 | -14 | 0.02% | 12,095 |
| 2024-04-10 | 2024-04-08 | 45.000 | 279 | -15 | 0.02% | 12,555 |
| 2024-04-09 | 2024-04-05 | 45.800 | 294 | +27 | 0.02% | 13,465 |
| 2024-04-08 | 2024-04-03 | 45.720 | 267 | +48 | 0.02% | 12,207 |
| 2024-04-05 | 2024-04-02 | 46.700 | 219 | +10 | 0.02% | 10,227 |
| 2024-03-28 | 2024-03-26 | 46.480 | 209 | +3 | 0.02% | 9,714 |
| 2024-03-26 | 2024-03-22 | 47.840 | 206 | +15 | 0.02% | 9,855 |
| 2024-03-25 | 2024-03-21 | 48.720 | 191 | +41 | 0.01% | 9,306 |
| 2024-03-22 | 2024-03-20 | 49.380 | 150 | -96 | 0.01% | 7,407 |
| 2024-03-21 | 2024-03-19 | 49.860 | 246 | +16 | 0.02% | 12,266 |
| 2024-03-20 | 2024-03-18 | 50.440 | 230 | +16 | 0.02% | 11,601 |
| 2024-03-19 | 2024-03-15 | 48.920 | 214 | -235 | 0.02% | 10,469 |
| 2024-03-18 | 2024-03-14 | 48.380 | 449 | -35 | 0.03% | 21,723 |
| 2024-03-15 | 2024-03-13 | 48.760 | 484 | -24 | 0.04% | 23,600 |
| 2024-03-14 | 2024-03-12 | 48.580 | 508 | +20 | 0.04% | 24,679 |
| 2024-03-13 | 2024-03-11 | 48.360 | 488 | +23 | 0.04% | 23,600 |
| 2024-03-12 | 2024-03-08 | 46.580 | 465 | +80 | 0.04% | 21,660 |
| 2024-03-11 | 2024-03-07 | 45.680 | 385 | +117 | 0.03% | 17,587 |
| 2024-03-08 | 2024-03-06 | 46.900 | 268 | +8 | 0.02% | 12,569 |
| 2024-03-07 | 2024-03-05 | 47.020 | 260 | -123 | 0.02% | 12,225 |
| 2024-03-06 | 2024-03-04 | 47.540 | 383 | +43 | 0.03% | 18,208 |
| 2024-03-04 | 2024-02-29 | 47.120 | 340 | -31 | 0.03% | 16,021 |
| 2024-03-01 | 2024-02-28 | 45.740 | 371 | +40 | 0.03% | 16,970 |
| 2024-02-29 | 2024-02-27 | 46.960 | 331 | +3 | 0.04% | 15,544 |
| 2024-02-28 | 2024-02-26 | 45.760 | 328 | +34 | 0.05% | 15,009 |
| 2024-02-27 | 2024-02-23 | 45.100 | 294 | +32 | 0.04% | 13,259 |
| 2024-02-26 | 2024-02-22 | 44.880 | 262 | -9 | 0.04% | 11,759 |
| 2024-02-23 | 2024-02-21 | 44.900 | 271 | +14 | 0.04% | 12,168 |
| 2024-02-22 | 2024-02-20 | 44.360 | 257 | +22 | 0.04% | 11,401 |
| 2024-02-21 | 2024-02-19 | 44.180 | 235 | -1 | 0.04% | 10,382 |
| 2024-02-20 | 2024-02-16 | 44.880 | 236 | -187 | 0.06% | 10,592 |
| 2024-02-19 | 2024-02-15 | 44.400 | 423 | +78 | 0.11% | 18,781 |
| 2024-02-16 | 2024-02-14 | 44.060 | 345 | +49 | 0.09% | 15,201 |
| 2024-02-15 | 2024-02-09 | 44.180 | 296 | +23 | 0.08% | 13,077 |
| 2024-02-14 | 2024-02-07 | 43.160 | 273 | +23 | 0.07% | 11,783 |
| 2024-02-08 | 2024-02-06 | 41.720 | 250 | +17 | 0.06% | 10,430 |
| 2024-02-07 | 2024-02-05 | 38.380 | 233 | +18 | 0.06% | 8,943 |
| 2024-02-06 | 2024-02-02 | 39.700 | 215 | +46 | 0.06% | 8,536 |
| 2024-02-05 | 2024-02-01 | 41.040 | 169 | +33 | 0.04% | 6,936 |
| 2024-02-02 | 2024-01-31 | 40.400 | 136 | -75 | 0.03% | 5,494 |
| 2024-02-01 | 2024-01-30 | 41.480 | 211 | -105 | 0.03% | 8,752 |
| 2024-01-31 | 2024-01-29 | 42.680 | 316 | +21 | 0.05% | 13,487 |
| 2024-01-30 | 2024-01-26 | 44.300 | 295 | +3 | 0.05% | 13,068 |
| 2024-01-29 | 2024-01-25 | 45.820 | 292 | +24 | 0.05% | 13,379 |
| 2024-01-26 | 2024-01-24 | 45.540 | 268 | -33 | 0.04% | 12,205 |
| 2024-01-25 | 2024-01-23 | 45.520 | 301 | +40 | 0.05% | 13,702 |
| 2024-01-24 | 2024-01-22 | 44.340 | 261 | +45 | 0.04% | 11,573 |
| 2024-01-23 | 2024-01-19 | 46.760 | 216 | +20 | 0.03% | 10,100 |
| 2024-01-22 | 2024-01-18 | 47.080 | 196 | +6 | 0.03% | 9,228 |
| 2024-01-19 | 2024-01-17 | 46.520 | 190 | -48 | 0.03% | 8,839 |
| 2024-01-18 | 2024-01-16 | 48.040 | 238 | +24 | 0.04% | 11,434 |
| 2024-01-17 | 2024-01-15 | 48.880 | 214 | +6 | 0.03% | 10,460 |
| 2024-01-16 | 2024-01-12 | 48.720 | 208 | +3 | 0.03% | 10,134 |
| 2024-01-15 | 2024-01-11 | 49.200 | 205 | -10 | 0.03% | 10,086 |
| 2024-01-12 | 2024-01-10 | 48.220 | 215 | +19 | 0.04% | 10,367 |
| 2024-01-11 | 2024-01-09 | 48.160 | 196 | +24 | 0.03% | 9,439 |
| 2024-01-10 | 2024-01-08 | 48.260 | 172 | +35 | 0.03% | 8,301 |
| 2024-01-09 | 2024-01-05 | 49.060 | 137 | +2 | 0.02% | 6,721 |
| 2024-01-08 | 2024-01-04 | 50.500 | 135 | +18 | 0.02% | 6,818 |
| 2024-01-05 | 2024-01-03 | 51.620 | 117 | -3 | 0.02% | 6,040 |
| 2024-01-04 | 2024-01-02 | 52.380 | 120 | -114 | 0.02% | 6,286 |
| 2024-01-03 | 2023-12-29 | 53.460 | 234 | -5 | 0.04% | 12,510 |
| 2024-01-02 | 2023-12-28 | 53.020 | 239 | -99 | 0.04% | 12,672 |
| 2023-12-29 | 2023-12-27 | 50.700 | 338 | +11 | 0.06% | 17,137 |
| 2023-12-28 | 2023-12-22 | 50.720 | 327 | +22 | 0.06% | 16,585 |
| 2023-12-27 | 2023-12-21 | 50.640 | 305 | +16 | 0.05% | 15,445 |
| 2023-12-22 | 2023-12-20 | 50.040 | 289 | +62 | 0.05% | 14,462 |
| 2023-12-21 | 2023-12-19 | 50.540 | 227 | +18 | 0.04% | 11,473 |
| 2023-12-20 | 2023-12-18 | 50.800 | 209 | +18 | 0.04% | 10,617 |
| 2023-12-19 | 2023-12-15 | 51.640 | 191 | +17 | 0.04% | 9,863 |
| 2023-12-18 | 2023-12-14 | 51.980 | 174 | +19 | 0.03% | 9,045 |
| 2023-12-15 | 2023-12-13 | 51.540 | 155 | +28 | 0.03% | 7,989 |
| 2023-12-14 | 2023-12-12 | 52.040 | 127 | +38 | 0.02% | 6,609 |
| 2023-12-13 | 2023-12-11 | 52.180 | 89 | +22 | 0.02% | 4,644 |
| 2023-12-12 | 2023-12-08 | 51.880 | 67 | +49 | 0.01% | 3,476 |
| 2023-12-11 | 2023-12-07 | 51.400 | 18 | +5 | 0.00% | 925 |
| 2023-12-04 | 2023-11-30 | 53.600 | 13 | +13 | 0.01% | 697 |
| 2023-11-22 | 2023-11-20 | 54.860 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy