History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 66.820 | 56,382 | +0 | 12.82% | 3,767,445 |
| 2025-10-13 | 2025-10-09 | 68.660 | 56,382 | +0 | 12.82% | 3,871,188 |
| 2025-10-10 | 2025-10-08 | 67.920 | 56,382 | -300 | 12.82% | 3,829,465 |
| 2025-10-09 | 2025-10-06 | 68.640 | 56,682 | -2,550 | 12.89% | 3,890,652 |
| 2025-10-08 | 2025-10-03 | 68.820 | 59,232 | -1,400 | 13.47% | 4,076,346 |
| 2025-10-06 | 2025-10-02 | 69.820 | 60,632 | +1,650 | 13.79% | 4,233,326 |
| 2025-10-03 | 2025-09-30 | 67.700 | 58,982 | -2,950 | 13.41% | 3,993,081 |
| 2025-10-02 | 2025-09-29 | 67.280 | 61,932 | -28,300 | 14.08% | 4,166,785 |
| 2025-09-30 | 2025-09-26 | 65.960 | 90,232 | +150 | 20.52% | 5,951,703 |
| 2025-09-29 | 2025-09-25 | 67.620 | 90,082 | -1,600 | 20.48% | 6,091,345 |
| 2025-09-26 | 2025-09-24 | 67.720 | 91,682 | -850 | 20.85% | 6,208,705 |
| 2025-09-25 | 2025-09-23 | 64.740 | 92,532 | +50,200 | 21.04% | 5,990,522 |
| 2025-09-24 | 2025-09-22 | 63.800 | 42,332 | -100 | 9.63% | 2,700,782 |
| 2025-09-23 | 2025-09-19 | 64.300 | 42,432 | -500 | 9.65% | 2,728,378 |
| 2025-09-22 | 2025-09-18 | 64.000 | 42,932 | +100 | 9.76% | 2,747,648 |
| 2025-09-19 | 2025-09-17 | 63.680 | 42,832 | +2,000 | 9.74% | 2,727,542 |
| 2025-09-18 | 2025-09-16 | 62.820 | 40,832 | +50 | 9.29% | 2,565,066 |
| 2025-09-17 | 2025-09-15 | 62.260 | 40,782 | +250 | 9.27% | 2,539,087 |
| 2025-09-16 | 2025-09-12 | 62.440 | 40,532 | -1,050 | 9.22% | 2,530,818 |
| 2025-09-15 | 2025-09-11 | 62.820 | 41,582 | -1,100 | 9.46% | 2,612,181 |
| 2025-09-12 | 2025-09-10 | 59.920 | 42,682 | -100 | 9.71% | 2,557,505 |
| 2025-09-11 | 2025-09-09 | 60.000 | 42,782 | -1,850 | 9.73% | 2,566,920 |
| 2025-09-10 | 2025-09-08 | 61.580 | 44,632 | -3,500 | 10.15% | 2,748,439 |
| 2025-09-09 | 2025-09-05 | 61.180 | 48,132 | -850 | 10.95% | 2,944,716 |
| 2025-09-08 | 2025-09-04 | 58.300 | 48,982 | +6,300 | 11.14% | 2,855,651 |
| 2025-09-05 | 2025-09-03 | 62.420 | 42,682 | -1,200 | 9.71% | 2,664,210 |
| 2025-09-04 | 2025-09-02 | 62.600 | 43,882 | -750 | 9.98% | 2,747,013 |
| 2025-09-03 | 2025-09-01 | 65.220 | 44,632 | +800 | 10.15% | 2,910,899 |
| 2025-09-02 | 2025-08-29 | 64.280 | 43,832 | -3,950 | 9.97% | 2,817,521 |
| 2025-09-01 | 2025-08-28 | 64.400 | 47,782 | -1,900 | 10.87% | 3,077,161 |
| 2025-08-29 | 2025-08-27 | 61.800 | 49,682 | +3,750 | 11.30% | 3,070,348 |
| 2025-08-28 | 2025-08-26 | 61.340 | 45,932 | -1,750 | 10.45% | 2,817,469 |
| 2025-08-27 | 2025-08-25 | 60.620 | 47,682 | -1,450 | 10.84% | 2,890,483 |
| 2025-08-26 | 2025-08-22 | 60.400 | 49,132 | +600 | 11.17% | 2,967,573 |
| 2025-08-25 | 2025-08-21 | 57.940 | 48,532 | +100 | 11.04% | 2,811,944 |
| 2025-08-22 | 2025-08-20 | 59.120 | 48,432 | -350 | 11.01% | 2,863,300 |
| 2025-08-21 | 2025-08-19 | 57.680 | 48,782 | -50,050 | 11.09% | 2,813,746 |
| 2025-08-20 | 2025-08-18 | 57.860 | 98,832 | -6,900 | 22.47% | 5,718,420 |
| 2025-08-15 | 2025-08-13 | 56.760 | 105,732 | +950 | 24.04% | 6,001,348 |
| 2025-08-14 | 2025-08-12 | 55.680 | 104,782 | +80,000 | 23.83% | 5,834,262 |
| 2025-08-13 | 2025-08-11 | 55.280 | 24,782 | -600 | 5.64% | 1,369,949 |
| 2025-08-12 | 2025-08-08 | 54.520 | 25,382 | +500 | 5.77% | 1,383,827 |
| 2025-08-11 | 2025-08-07 | 55.340 | 24,882 | +100 | 5.66% | 1,376,970 |
| 2025-08-08 | 2025-08-06 | 55.640 | 24,782 | +250 | 5.64% | 1,378,870 |
| 2025-08-07 | 2025-08-05 | 55.080 | 24,532 | -1,000 | 5.58% | 1,351,223 |
| 2025-08-06 | 2025-08-04 | 54.720 | 25,532 | +400 | 5.81% | 1,397,111 |
| 2025-08-05 | 2025-08-01 | 53.920 | 25,132 | +200 | 5.72% | 1,355,117 |
| 2025-08-04 | 2025-07-31 | 54.300 | 24,932 | -50 | 5.67% | 1,353,808 |
| 2025-08-01 | 2025-07-30 | 54.820 | 24,982 | +100 | 5.68% | 1,369,513 |
| 2025-07-31 | 2025-07-29 | 55.400 | 24,882 | +2,700 | 5.66% | 1,378,463 |
| 2025-07-30 | 2025-07-28 | 54.300 | 22,182 | -200 | 5.04% | 1,204,483 |
| 2025-07-29 | 2025-07-25 | 53.860 | 22,382 | -3,350 | 5.09% | 1,205,495 |
| 2025-07-28 | 2025-07-24 | 53.800 | 25,732 | +50 | 5.85% | 1,384,382 |
| 2025-07-25 | 2025-07-23 | 53.200 | 25,682 | +1,000 | 5.84% | 1,366,282 |
| 2025-07-23 | 2025-07-21 | 52.300 | 24,682 | +400 | 5.61% | 1,290,869 |
| 2025-07-22 | 2025-07-18 | 51.860 | 24,282 | +100 | 5.52% | 1,259,265 |
| 2025-07-21 | 2025-07-17 | 51.860 | 24,182 | +1,600 | 5.50% | 1,254,079 |
| 2025-07-18 | 2025-07-16 | 51.700 | 22,582 | -3,100 | 5.14% | 1,167,489 |
| 2025-07-17 | 2025-07-15 | 51.720 | 25,682 | -2,850 | 5.84% | 1,328,273 |
| 2025-07-16 | 2025-07-14 | 51.460 | 28,532 | +400 | 6.49% | 1,468,257 |
| 2025-07-15 | 2025-07-11 | 51.300 | 28,132 | +150 | 6.40% | 1,443,172 |
| 2025-07-11 | 2025-07-09 | 51.120 | 27,982 | -1,850 | 4.37% | 1,430,440 |
| 2025-07-10 | 2025-07-08 | 51.180 | 29,832 | -4,750 | 4.66% | 1,526,802 |
| 2025-07-09 | 2025-07-07 | 50.040 | 34,582 | -8,850 | 5.41% | 1,730,483 |
| 2025-07-08 | 2025-07-04 | 50.620 | 43,432 | -650 | 6.79% | 2,198,528 |
| 2025-07-07 | 2025-07-03 | 50.560 | 44,082 | +1,100 | 6.89% | 2,228,786 |
| 2025-07-03 | 2025-06-30 | 50.940 | 42,982 | -1,000 | 6.72% | 2,189,503 |
| 2025-07-02 | 2025-06-27 | 49.960 | 43,982 | +850 | 6.87% | 2,197,341 |
| 2025-06-30 | 2025-06-26 | 49.600 | 43,132 | +100 | 5.46% | 2,139,347 |
| 2025-06-27 | 2025-06-25 | 49.800 | 43,032 | +1,250 | 5.45% | 2,142,994 |
| 2025-06-26 | 2025-06-24 | 48.860 | 41,782 | +1,600 | 5.29% | 2,041,469 |
| 2025-06-25 | 2025-06-23 | 48.280 | 40,182 | -1,250 | 5.09% | 1,939,987 |
| 2025-06-24 | 2025-06-20 | 47.780 | 41,432 | +1,700 | 5.25% | 1,979,621 |
| 2025-06-23 | 2025-06-19 | 48.040 | 39,732 | +2,150 | 5.03% | 1,908,725 |
| 2025-06-20 | 2025-06-18 | 48.340 | 37,582 | +600 | 4.76% | 1,816,714 |
| 2025-06-19 | 2025-06-17 | 47.960 | 36,982 | +700 | 4.68% | 1,773,657 |
| 2025-06-18 | 2025-06-16 | 48.280 | 36,282 | +400 | 4.59% | 1,751,695 |
| 2025-06-17 | 2025-06-13 | 48.340 | 35,882 | +800 | 4.54% | 1,734,536 |
| 2025-06-16 | 2025-06-12 | 48.720 | 35,082 | +35,082 | 4.44% | 1,709,195 |
| 2025-06-13 | 2025-06-11 | 48.480 | 0 | -6,432 | ||
| 2025-06-12 | 2025-06-10 | 48.280 | 6,432 | +50 | 0.87% | 310,537 |
| 2025-06-11 | 2025-06-09 | 49.220 | 6,382 | +2,500 | 0.86% | 314,122 |
| 2025-06-09 | 2025-06-05 | 48.720 | 3,882 | +350 | 0.52% | 189,131 |
| 2025-06-06 | 2025-06-04 | 48.080 | 3,532 | +250 | 0.48% | 169,819 |
| 2025-06-05 | 2025-06-03 | 47.940 | 3,282 | +50 | 0.44% | 157,339 |
| 2025-06-04 | 2025-06-02 | 46.800 | 3,232 | -350 | 0.44% | 151,258 |
| 2025-06-03 | 2025-05-30 | 47.480 | 3,582 | -650 | 0.48% | 170,073 |
| 2025-06-02 | 2025-05-29 | 48.160 | 4,232 | -700 | 0.57% | 203,813 |
| 2025-05-30 | 2025-05-28 | 47.200 | 4,932 | -100 | 0.67% | 232,790 |
| 2025-05-29 | 2025-05-27 | 47.400 | 5,032 | -650 | 0.68% | 238,517 |
| 2025-05-28 | 2025-05-26 | 47.760 | 5,682 | -3,200 | 0.77% | 271,372 |
| 2025-05-27 | 2025-05-23 | 47.300 | 8,882 | -15,650 | 1.20% | 420,119 |
| 2025-05-26 | 2025-05-22 | 47.760 | 24,532 | -18,600 | 3.32% | 1,171,648 |
| 2025-05-23 | 2025-05-21 | 47.960 | 43,132 | +50 | 5.83% | 2,068,611 |
| 2025-05-22 | 2025-05-20 | 48.080 | 43,082 | -150 | 5.82% | 2,071,383 |
| 2025-05-21 | 2025-05-19 | 48.000 | 43,232 | +50 | 5.84% | 2,075,136 |
| 2025-05-20 | 2025-05-16 | 47.980 | 43,182 | -100 | 5.84% | 2,071,872 |
| 2025-05-19 | 2025-05-15 | 47.900 | 43,282 | +50 | 5.85% | 2,073,208 |
| 2025-05-16 | 2025-05-14 | 48.500 | 43,232 | -14,900 | 5.84% | 2,096,752 |
| 2025-05-15 | 2025-05-13 | 48.720 | 58,132 | -100 | 7.86% | 2,832,191 |
| 2025-05-14 | 2025-05-12 | 49.360 | 58,232 | +50 | 7.87% | 2,874,332 |
| 2025-05-13 | 2025-05-09 | 48.140 | 58,182 | +5,700 | 7.87% | 2,800,881 |
| 2025-05-12 | 2025-05-08 | 48.880 | 52,482 | -300 | 7.09% | 2,565,320 |
| 2025-05-09 | 2025-05-07 | 47.980 | 52,782 | +3,650 | 7.14% | 2,532,480 |
| 2025-05-08 | 2025-05-06 | 48.020 | 49,132 | -50 | 6.64% | 2,359,319 |
| 2025-05-07 | 2025-05-02 | 47.860 | 49,182 | -300 | 6.65% | 2,353,851 |
| 2025-05-06 | 2025-04-30 | 47.040 | 49,482 | +2,050 | 6.69% | 2,327,633 |
| 2025-05-02 | 2025-04-29 | 46.760 | 47,432 | +100 | 6.41% | 2,217,920 |
| 2025-04-29 | 2025-04-25 | 46.420 | 47,332 | +500 | 6.40% | 2,197,151 |
| 2025-04-28 | 2025-04-24 | 46.680 | 46,832 | -100 | 6.33% | 2,186,118 |
| 2025-04-24 | 2025-04-22 | 47.240 | 46,932 | +300 | 6.34% | 2,217,068 |
| 2025-04-23 | 2025-04-17 | 46.960 | 46,632 | +550 | 6.30% | 2,189,839 |
| 2025-04-22 | 2025-04-16 | 46.220 | 46,082 | +1,200 | 6.23% | 2,129,910 |
| 2025-04-17 | 2025-04-15 | 46.640 | 44,882 | +100 | 6.07% | 2,093,296 |
| 2025-04-16 | 2025-04-14 | 46.980 | 44,782 | +300 | 6.05% | 2,103,858 |
| 2025-04-15 | 2025-04-11 | 47.140 | 44,482 | -250 | 6.01% | 2,096,881 |
| 2025-04-14 | 2025-04-10 | 45.000 | 44,732 | -700 | 6.05% | 2,012,940 |
| 2025-04-11 | 2025-04-09 | 44.360 | 45,432 | -500 | 6.14% | 2,015,364 |
| 2025-04-10 | 2025-04-08 | 42.140 | 45,932 | +750 | 6.21% | 1,935,574 |
| 2025-04-09 | 2025-04-07 | 44.040 | 45,182 | -100 | 6.11% | 1,989,815 |
| 2025-04-08 | 2025-04-03 | 48.500 | 45,282 | -1,400 | 6.12% | 2,196,177 |
| 2025-04-07 | 2025-04-02 | 49.040 | 46,682 | -200 | 6.31% | 2,289,285 |
| 2025-04-03 | 2025-04-01 | 48.660 | 46,882 | +2,950 | 6.34% | 2,281,278 |
| 2025-04-02 | 2025-03-31 | 48.280 | 43,932 | -300 | 5.94% | 2,121,037 |
| 2025-04-01 | 2025-03-28 | 48.940 | 44,232 | +400 | 5.98% | 2,164,714 |
| 2025-03-31 | 2025-03-27 | 49.900 | 43,832 | -100 | 5.93% | 2,187,217 |
| 2025-03-28 | 2025-03-26 | 49.420 | 43,932 | -400 | 5.94% | 2,171,119 |
| 2025-03-27 | 2025-03-25 | 49.460 | 44,332 | -50 | 5.99% | 2,192,661 |
| 2025-03-26 | 2025-03-24 | 49.380 | 44,382 | +1,100 | 6.00% | 2,191,583 |
| 2025-03-25 | 2025-03-21 | 48.880 | 43,282 | -650 | 5.85% | 2,115,624 |
| 2025-03-24 | 2025-03-20 | 50.380 | 43,932 | -1,150 | 5.94% | 2,213,294 |
| 2025-03-21 | 2025-03-19 | 50.560 | 45,082 | -100 | 6.09% | 2,279,346 |
| 2025-03-20 | 2025-03-18 | 51.040 | 45,182 | +200 | 6.55% | 2,306,089 |
| 2025-03-19 | 2025-03-17 | 50.680 | 44,982 | +1,950 | 6.52% | 2,279,688 |
| 2025-03-18 | 2025-03-14 | 50.760 | 43,032 | +3,650 | 6.24% | 2,184,304 |
| 2025-03-17 | 2025-03-13 | 49.920 | 39,382 | +1,100 | 5.71% | 1,965,949 |
| 2025-03-14 | 2025-03-12 | 50.940 | 38,282 | -550 | 5.55% | 1,950,085 |
| 2025-03-13 | 2025-03-11 | 51.000 | 38,832 | +2,250 | 5.63% | 1,980,432 |
| 2025-03-12 | 2025-03-10 | 50.320 | 36,582 | +2,850 | 5.30% | 1,840,806 |
| 2025-03-11 | 2025-03-07 | 50.260 | 33,732 | +5,700 | 4.89% | 1,695,370 |
| 2025-03-10 | 2025-03-06 | 50.420 | 28,032 | +100 | 4.06% | 1,413,373 |
| 2025-03-07 | 2025-03-05 | 49.340 | 27,932 | +1,800 | 4.05% | 1,378,165 |
| 2025-03-06 | 2025-03-04 | 49.560 | 26,132 | +450 | 3.79% | 1,295,102 |
| 2025-03-05 | 2025-03-03 | 48.640 | 25,682 | -100 | 3.72% | 1,249,172 |
| 2025-03-04 | 2025-02-28 | 48.740 | 25,782 | +1,250 | 3.74% | 1,256,615 |
| 2025-03-03 | 2025-02-27 | 50.660 | 24,532 | -2,650 | 3.56% | 1,242,791 |
| 2025-02-28 | 2025-02-26 | 51.300 | 27,182 | -1,300 | 3.94% | 1,394,437 |
| 2025-02-27 | 2025-02-25 | 51.260 | 28,482 | -550 | 4.13% | 1,459,987 |
| 2025-02-26 | 2025-02-24 | 51.480 | 29,032 | -900 | 4.21% | 1,494,567 |
| 2025-02-25 | 2025-02-21 | 51.840 | 29,932 | +1,650 | 4.34% | 1,551,675 |
| 2025-02-24 | 2025-02-20 | 50.200 | 28,282 | +350 | 4.10% | 1,419,756 |
| 2025-02-21 | 2025-02-19 | 49.400 | 27,932 | -850 | 4.05% | 1,379,841 |
| 2025-02-20 | 2025-02-18 | 48.840 | 28,782 | +15,100 | 4.17% | 1,405,713 |
| 2025-02-19 | 2025-02-17 | 49.420 | 13,682 | +700 | 1.98% | 676,164 |
| 2025-02-18 | 2025-02-14 | 48.740 | 12,982 | +1,450 | 1.88% | 632,743 |
| 2025-02-17 | 2025-02-13 | 48.680 | 11,532 | +350 | 1.56% | 561,378 |
| 2025-02-14 | 2025-02-12 | 49.340 | 11,182 | +7,150 | 1.51% | 551,720 |
| 2025-02-13 | 2025-02-11 | 48.580 | 4,032 | +400 | 0.55% | 195,875 |
| 2025-02-12 | 2025-02-10 | 49.300 | 3,632 | +400 | 0.49% | 179,058 |
| 2025-02-11 | 2025-02-07 | 48.760 | 3,232 | -61,750 | 0.44% | 157,592 |
| 2025-02-10 | 2025-02-06 | 48.080 | 64,982 | +250 | 8.78% | 3,124,335 |
| 2025-02-07 | 2025-02-05 | 46.060 | 64,732 | +600 | 8.75% | 2,981,556 |
| 2025-02-06 | 2025-02-04 | 46.700 | 64,132 | -3,000 | 8.67% | 2,994,964 |
| 2025-02-05 | 2025-02-03 | 45.440 | 67,132 | +500 | 9.07% | 3,050,478 |
| 2025-02-04 | 2025-01-28 | 47.040 | 66,632 | -9,000 | 9.01% | 3,134,369 |
| 2025-02-03 | 2025-01-24 | 47.320 | 75,632 | +200 | 10.22% | 3,578,906 |
| 2025-01-27 | 2025-01-23 | 46.920 | 75,432 | -4,800 | 10.20% | 3,539,269 |
| 2025-01-24 | 2025-01-22 | 47.140 | 80,232 | -250 | 10.85% | 3,782,136 |
| 2025-01-23 | 2025-01-21 | 47.240 | 80,482 | +400 | 10.88% | 3,801,970 |
| 2025-01-22 | 2025-01-20 | 46.600 | 80,082 | -150 | 10.83% | 3,731,821 |
| 2025-01-21 | 2025-01-17 | 46.500 | 80,232 | +550 | 10.85% | 3,730,788 |
| 2025-01-20 | 2025-01-16 | 45.000 | 79,682 | +2,850 | 10.77% | 3,585,690 |
| 2025-01-17 | 2025-01-15 | 44.660 | 76,832 | +1,200 | 10.39% | 3,431,317 |
| 2025-01-16 | 2025-01-14 | 45.020 | 75,632 | -36,400 | 10.22% | 3,404,953 |
| 2025-01-15 | 2025-01-13 | 42.680 | 112,032 | +150 | 15.14% | 4,781,526 |
| 2025-01-14 | 2025-01-10 | 43.460 | 111,882 | +1,750 | 15.12% | 4,862,392 |
| 2025-01-13 | 2025-01-09 | 43.600 | 110,132 | +1,900 | 14.89% | 4,801,755 |
| 2025-01-10 | 2025-01-08 | 43.440 | 108,232 | +44,700 | 14.63% | 4,701,598 |
| 2025-01-09 | 2025-01-07 | 43.400 | 63,532 | +3,650 | 8.59% | 2,757,289 |
| 2025-01-08 | 2025-01-06 | 43.460 | 59,882 | -30,100 | 8.09% | 2,602,472 |
| 2025-01-07 | 2025-01-03 | 43.080 | 89,982 | +250 | 12.16% | 3,876,425 |
| 2025-01-06 | 2025-01-02 | 44.000 | 89,732 | +200 | 12.13% | 3,948,208 |
| 2025-01-03 | 2024-12-31 | 46.320 | 89,532 | +700 | 12.10% | 4,147,122 |
| 2025-01-02 | 2024-12-27 | 46.920 | 88,832 | +200 | 12.01% | 4,167,997 |
| 2024-12-30 | 2024-12-24 | 46.980 | 88,632 | -10,400 | 11.98% | 4,163,931 |
| 2024-12-27 | 2024-12-20 | 47.060 | 99,032 | +1,400 | 13.39% | 4,660,446 |
| 2024-12-23 | 2024-12-19 | 46.980 | 97,632 | +750 | 13.20% | 4,586,751 |
| 2024-12-20 | 2024-12-18 | 46.320 | 96,882 | +3,500 | 13.10% | 4,487,574 |
| 2024-12-19 | 2024-12-17 | 46.260 | 93,382 | +250 | 12.62% | 4,319,851 |
| 2024-12-18 | 2024-12-16 | 46.440 | 93,132 | +1,200 | 12.59% | 4,325,050 |
| 2024-12-17 | 2024-12-13 | 47.800 | 91,932 | -1,150 | 12.43% | 4,394,350 |
| 2024-12-16 | 2024-12-12 | 49.480 | 93,082 | +50 | 12.58% | 4,605,697 |
| 2024-12-13 | 2024-12-11 | 48.760 | 93,032 | -1,150 | 12.58% | 4,536,240 |
| 2024-12-12 | 2024-12-10 | 48.520 | 94,182 | +200 | 12.73% | 4,569,711 |
| 2024-12-11 | 2024-12-09 | 50.360 | 93,982 | +1,350 | 12.70% | 4,732,934 |
| 2024-12-10 | 2024-12-06 | 48.240 | 92,632 | +350 | 12.52% | 4,468,568 |
| 2024-12-06 | 2024-12-04 | 47.200 | 92,282 | +200 | 12.47% | 4,355,710 |
| 2024-12-05 | 2024-12-03 | 47.300 | 92,082 | +450 | 12.45% | 4,355,479 |
| 2024-12-04 | 2024-12-02 | 47.700 | 91,632 | +850 | 12.39% | 4,370,846 |
| 2024-12-03 | 2024-11-29 | 47.520 | 90,782 | +350 | 12.27% | 4,313,961 |
| 2024-12-02 | 2024-11-28 | 46.500 | 90,432 | -100 | 12.22% | 4,205,088 |
| 2024-11-29 | 2024-11-27 | 46.820 | 90,532 | +100 | 12.24% | 4,238,708 |
| 2024-11-28 | 2024-11-26 | 45.740 | 90,432 | +1,150 | 12.22% | 4,136,360 |
| 2024-11-26 | 2024-11-22 | 46.240 | 89,282 | +6,550 | 12.07% | 4,128,400 |
| 2024-11-25 | 2024-11-21 | 48.200 | 82,732 | -1,250 | 11.18% | 3,987,682 |
| 2024-11-22 | 2024-11-20 | 48.560 | 83,982 | +550 | 11.35% | 4,078,166 |
| 2024-11-21 | 2024-11-19 | 48.000 | 83,432 | +7,100 | 11.28% | 4,004,736 |
| 2024-11-20 | 2024-11-18 | 46.520 | 76,332 | -150 | 10.32% | 3,550,965 |
| 2024-11-19 | 2024-11-15 | 47.920 | 76,482 | +1,700 | 10.34% | 3,665,017 |
| 2024-11-18 | 2024-11-14 | 49.480 | 74,782 | -13,600 | 10.11% | 3,700,213 |
| 2024-11-15 | 2024-11-13 | 51.400 | 88,382 | +2,450 | 11.95% | 4,542,835 |
| 2024-11-14 | 2024-11-12 | 51.800 | 85,932 | +7,900 | 11.62% | 4,451,278 |
| 2024-11-13 | 2024-11-11 | 52.360 | 78,032 | +400 | 10.55% | 4,085,756 |
| 2024-11-12 | 2024-11-08 | 51.460 | 77,632 | +350 | 10.49% | 3,994,943 |
| 2024-11-11 | 2024-11-07 | 50.920 | 77,282 | +1,150 | 10.45% | 3,935,199 |
| 2024-11-08 | 2024-11-06 | 49.580 | 76,132 | -5,050 | 10.29% | 3,774,625 |
| 2024-11-07 | 2024-11-05 | 50.560 | 81,182 | +750 | 10.97% | 4,104,562 |
| 2024-11-06 | 2024-11-04 | 48.520 | 80,432 | +1,450 | 10.87% | 3,902,561 |
| 2024-11-05 | 2024-11-01 | 47.500 | 78,982 | +3,350 | 10.68% | 3,751,645 |
| 2024-11-04 | 2024-10-31 | 48.720 | 75,632 | +50 | 10.22% | 3,684,791 |
| 2024-11-01 | 2024-10-30 | 48.440 | 75,582 | +300 | 10.22% | 3,661,192 |
| 2024-10-31 | 2024-10-29 | 48.560 | 75,282 | +1,750 | 10.18% | 3,655,694 |
| 2024-10-30 | 2024-10-28 | 49.700 | 73,532 | +73,532 | 9.94% | 3,654,540 |
| 2024-10-29 | 2024-10-25 | 49.740 | 0 | -22,482 | ||
| 2024-10-28 | 2024-10-24 | 48.760 | 22,482 | -3,750 | 3.51% | 1,096,222 |
| 2024-10-25 | 2024-10-23 | 48.880 | 26,232 | +1,800 | 4.10% | 1,282,220 |
| 2024-10-24 | 2024-10-22 | 48.860 | 24,432 | +450 | 3.82% | 1,193,748 |
| 2024-10-23 | 2024-10-21 | 49.060 | 23,982 | -1,100 | 3.75% | 1,176,557 |
| 2024-10-22 | 2024-10-18 | 48.500 | 25,082 | -100 | 3.92% | 1,216,477 |
| 2024-10-21 | 2024-10-17 | 44.980 | 25,182 | -200 | 3.94% | 1,132,686 |
| 2024-10-18 | 2024-10-16 | 45.000 | 25,382 | -3,350 | 3.97% | 1,142,190 |
| 2024-10-17 | 2024-10-15 | 46.000 | 28,732 | -10,400 | 4.49% | 1,321,672 |
| 2024-10-16 | 2024-10-14 | 46.760 | 39,132 | +1,250 | 6.12% | 1,829,812 |
| 2024-10-15 | 2024-10-10 | 49.000 | 37,882 | -600 | 5.92% | 1,856,218 |
| 2024-10-14 | 2024-10-09 | 49.240 | 38,482 | +1,350 | 6.02% | 1,894,854 |
| 2024-10-10 | 2024-10-08 | 53.920 | 37,132 | +37,132 | 5.80% | 2,002,157 |
| 2024-10-09 | 2024-10-07 | 58.520 | 0 | -10,032 | ||
| 2024-10-08 | 2024-10-04 | 55.260 | 10,032 | -6,200 | 1.70% | 554,368 |
| 2024-10-07 | 2024-10-03 | 53.820 | 16,232 | -11,150 | 2.75% | 873,606 |
| 2024-10-03 | 2024-09-30 | 48.840 | 27,382 | +9,050 | 4.64% | 1,337,337 |
| 2024-10-02 | 2024-09-27 | 42.860 | 18,332 | +1,050 | 3.11% | 785,710 |
| 2024-09-30 | 2024-09-26 | 39.740 | 17,282 | +550 | 2.93% | 686,787 |
| 2024-09-27 | 2024-09-25 | 37.560 | 16,732 | -40,150 | 2.84% | 628,454 |
| 2024-09-26 | 2024-09-24 | 37.320 | 56,882 | +1,550 | 9.65% | 2,122,836 |
| 2024-09-25 | 2024-09-23 | 35.620 | 55,332 | -50 | 12.58% | 1,970,926 |
| 2024-09-24 | 2024-09-20 | 35.900 | 55,382 | +50 | 12.59% | 1,988,214 |
| 2024-09-17 | 2024-09-13 | 36.260 | 55,332 | +200 | 12.58% | 2,006,338 |
| 2024-09-16 | 2024-09-12 | 36.680 | 55,132 | +400 | 12.54% | 2,022,242 |
| 2024-09-13 | 2024-09-11 | 36.660 | 54,732 | +400 | 12.45% | 2,006,475 |
| 2024-09-12 | 2024-09-10 | 36.380 | 54,332 | -550 | 12.36% | 1,976,598 |
| 2024-09-11 | 2024-09-09 | 36.340 | 54,882 | +15,500 | 12.48% | 1,994,412 |
| 2024-09-09 | 2024-09-04 | 37.180 | 39,382 | +9,300 | 8.96% | 1,464,223 |
| 2024-09-05 | 2024-09-03 | 37.160 | 30,082 | +300 | 6.84% | 1,117,847 |
| 2024-09-04 | 2024-09-02 | 36.820 | 29,782 | -400 | 6.77% | 1,096,573 |
| 2024-09-03 | 2024-08-30 | 38.620 | 30,182 | +1,300 | 6.86% | 1,165,629 |
| 2024-08-30 | 2024-08-28 | 36.480 | 28,882 | +300 | 6.57% | 1,053,615 |
| 2024-08-29 | 2024-08-27 | 36.440 | 28,582 | +550 | 6.50% | 1,041,528 |
| 2024-08-28 | 2024-08-26 | 36.720 | 28,032 | +150 | 6.37% | 1,029,335 |
| 2024-08-27 | 2024-08-23 | 36.980 | 27,882 | -198,050 | 6.34% | 1,031,076 |
| 2024-08-26 | 2024-08-22 | 37.240 | 225,932 | +250 | 35.32% | 8,413,708 |
| 2024-08-23 | 2024-08-21 | 37.840 | 225,682 | +51,050 | 35.28% | 8,539,807 |
| 2024-08-22 | 2024-08-20 | 37.980 | 174,632 | +2,450 | 27.30% | 6,632,523 |
| 2024-08-21 | 2024-08-19 | 39.020 | 172,182 | +400 | 21.80% | 6,718,542 |
| 2024-08-20 | 2024-08-16 | 38.880 | 171,782 | +850 | 21.75% | 6,678,884 |
| 2024-08-16 | 2024-08-14 | 38.920 | 170,932 | +3,100 | 21.64% | 6,652,673 |
| 2024-08-15 | 2024-08-13 | 39.480 | 167,832 | +1,050 | 21.25% | 6,626,007 |
| 2024-08-14 | 2024-08-12 | 39.340 | 166,782 | +2,100 | 21.12% | 6,561,204 |
| 2024-08-13 | 2024-08-09 | 39.540 | 164,682 | +4,100 | 20.85% | 6,511,526 |
| 2024-08-12 | 2024-08-08 | 40.020 | 160,582 | +650 | 20.33% | 6,426,492 |
| 2024-08-09 | 2024-08-07 | 39.820 | 159,932 | +4,500 | 20.25% | 6,368,492 |
| 2024-08-08 | 2024-08-06 | 40.560 | 155,432 | +100 | 19.68% | 6,304,322 |
| 2024-08-07 | 2024-08-05 | 40.020 | 155,332 | +750 | 19.67% | 6,216,387 |
| 2024-08-06 | 2024-08-02 | 40.920 | 154,582 | +2,050 | 19.57% | 6,325,495 |
| 2024-08-05 | 2024-08-01 | 41.620 | 152,532 | +400 | 19.31% | 6,348,382 |
| 2024-08-02 | 2024-07-31 | 41.840 | 152,132 | +200 | 19.26% | 6,365,203 |
| 2024-08-01 | 2024-07-30 | 39.160 | 151,932 | +100 | 19.24% | 5,949,657 |
| 2024-07-31 | 2024-07-29 | 39.220 | 151,832 | +400 | 19.23% | 5,954,851 |
| 2024-07-30 | 2024-07-26 | 39.480 | 151,432 | +50 | 19.17% | 5,978,535 |
| 2024-07-29 | 2024-07-25 | 39.180 | 151,382 | +21,450 | 19.17% | 5,931,147 |
| 2024-07-26 | 2024-07-24 | 38.960 | 129,932 | +2,500 | 16.45% | 5,062,151 |
| 2024-07-25 | 2024-07-23 | 39.760 | 127,432 | +7,200 | 16.14% | 5,066,696 |
| 2024-07-24 | 2024-07-22 | 41.000 | 120,232 | +1,100 | 15.22% | 4,929,512 |
| 2024-07-23 | 2024-07-19 | 40.520 | 119,132 | +350 | 15.08% | 4,827,229 |
| 2024-07-22 | 2024-07-18 | 40.400 | 118,782 | +300 | 15.04% | 4,798,793 |
| 2024-07-19 | 2024-07-17 | 39.880 | 118,482 | +500 | 11.97% | 4,725,062 |
| 2024-07-18 | 2024-07-16 | 39.780 | 117,982 | +850 | 11.92% | 4,693,324 |
| 2024-07-17 | 2024-07-15 | 39.900 | 117,132 | +300 | 11.83% | 4,673,567 |
| 2024-07-16 | 2024-07-12 | 40.160 | 116,832 | +800 | 11.80% | 4,691,973 |
| 2024-07-15 | 2024-07-11 | 40.000 | 116,032 | +31,300 | 11.72% | 4,641,280 |
| 2024-07-12 | 2024-07-10 | 39.020 | 84,732 | +1,100 | 8.56% | 3,306,243 |
| 2024-07-11 | 2024-07-09 | 38.920 | 83,632 | +1,900 | 8.45% | 3,254,957 |
| 2024-07-10 | 2024-07-08 | 38.200 | 81,732 | +1,200 | 8.26% | 3,122,162 |
| 2024-07-09 | 2024-07-05 | 38.800 | 80,532 | +600 | 8.14% | 3,124,642 |
| 2024-07-08 | 2024-07-04 | 38.480 | 79,932 | +2,050 | 8.08% | 3,075,783 |
| 2024-07-05 | 2024-07-03 | 39.640 | 77,882 | +1,050 | 7.87% | 3,087,242 |
| 2024-07-04 | 2024-07-02 | 40.080 | 76,832 | +3,450 | 7.76% | 3,079,427 |
| 2024-07-03 | 2024-06-28 | 40.900 | 73,382 | +250 | 7.41% | 3,001,324 |
| 2024-07-02 | 2024-06-27 | 40.580 | 73,132 | +400 | 7.39% | 2,967,697 |
| 2024-06-28 | 2024-06-26 | 41.460 | 72,732 | +2,850 | 7.35% | 3,015,469 |
| 2024-06-27 | 2024-06-25 | 40.640 | 69,882 | +550 | 7.06% | 2,840,004 |
| 2024-06-26 | 2024-06-24 | 42.140 | 69,332 | +250 | 7.01% | 2,921,650 |
| 2024-06-25 | 2024-06-21 | 43.060 | 69,082 | +900 | 6.98% | 2,974,671 |
| 2024-06-24 | 2024-06-20 | 43.100 | 68,182 | +750 | 6.89% | 2,938,644 |
| 2024-06-21 | 2024-06-19 | 43.600 | 67,432 | +1,950 | 6.81% | 2,940,035 |
| 2024-06-20 | 2024-06-18 | 44.300 | 65,482 | +500 | 6.62% | 2,900,853 |
| 2024-06-19 | 2024-06-17 | 44.780 | 64,982 | -299,350 | 6.57% | 2,909,894 |
| 2024-06-18 | 2024-06-14 | 43.860 | 364,332 | +260,650 | 36.81% | 15,979,602 |
| 2024-06-17 | 2024-06-13 | 43.840 | 103,682 | +1,000 | 8.36% | 4,545,419 |
| 2024-06-14 | 2024-06-12 | 43.340 | 102,682 | +200 | 8.28% | 4,450,238 |
| 2024-06-13 | 2024-06-11 | 43.440 | 102,482 | +1,650 | 8.27% | 4,451,818 |
| 2024-06-12 | 2024-06-07 | 42.700 | 100,832 | +100 | 8.13% | 4,305,526 |
| 2024-06-07 | 2024-06-05 | 43.860 | 100,732 | +250 | 8.13% | 4,418,106 |
| 2024-06-06 | 2024-06-04 | 43.600 | 100,482 | +50 | 8.11% | 4,381,015 |
| 2024-06-05 | 2024-06-03 | 43.220 | 100,432 | +550 | 8.10% | 4,340,671 |
| 2024-06-04 | 2024-05-31 | 43.800 | 99,882 | +1,200 | 8.06% | 4,374,832 |
| 2024-06-03 | 2024-05-30 | 43.800 | 98,682 | +48,200 | 7.96% | 4,322,272 |
| 2024-05-31 | 2024-05-29 | 43.100 | 50,482 | +400 | 4.07% | 2,175,774 |
| 2024-05-30 | 2024-05-28 | 43.480 | 50,082 | +100 | 4.04% | 2,177,565 |
| 2024-05-29 | 2024-05-27 | 43.660 | 49,982 | +3,900 | 4.03% | 2,182,214 |
| 2024-05-28 | 2024-05-24 | 43.420 | 46,082 | +150 | 3.72% | 2,000,880 |
| 2024-05-27 | 2024-05-23 | 44.520 | 45,932 | +1,050 | 3.70% | 2,044,893 |
| 2024-05-24 | 2024-05-22 | 45.580 | 44,882 | -49,350 | 3.62% | 2,045,722 |
| 2024-05-23 | 2024-05-21 | 45.420 | 94,232 | +600 | 7.31% | 4,280,017 |
| 2024-05-22 | 2024-05-20 | 46.360 | 93,632 | -7,200 | 7.26% | 4,340,780 |
| 2024-05-21 | 2024-05-17 | 46.200 | 100,832 | +150 | 7.82% | 4,658,438 |
| 2024-05-20 | 2024-05-16 | 45.860 | 100,682 | -4,000 | 7.81% | 4,617,277 |
| 2024-05-17 | 2024-05-14 | 46.220 | 104,682 | +400 | 8.12% | 4,838,402 |
| 2024-05-16 | 2024-05-13 | 46.160 | 104,282 | +350 | 8.09% | 4,813,657 |
| 2024-05-13 | 2024-05-09 | 47.700 | 103,932 | +150 | 8.06% | 4,957,556 |
| 2024-05-09 | 2024-05-07 | 47.280 | 103,782 | +150 | 8.72% | 4,906,813 |
| 2024-05-07 | 2024-05-03 | 47.440 | 103,632 | +1,350 | 8.71% | 4,916,302 |
| 2024-05-06 | 2024-05-02 | 47.340 | 102,282 | +150 | 8.60% | 4,842,030 |
| 2024-05-03 | 2024-04-30 | 46.560 | 102,132 | +300 | 8.58% | 4,755,266 |
| 2024-05-02 | 2024-04-29 | 47.180 | 101,832 | +150 | 8.56% | 4,804,434 |
| 2024-04-30 | 2024-04-26 | 45.520 | 101,682 | -6,400 | 8.55% | 4,628,565 |
| 2024-04-26 | 2024-04-24 | 44.680 | 108,082 | +300 | 9.08% | 4,829,104 |
| 2024-04-25 | 2024-04-23 | 44.140 | 107,782 | +200 | 9.06% | 4,757,497 |
| 2024-04-24 | 2024-04-22 | 44.160 | 107,582 | -550 | 9.04% | 4,750,821 |
| 2024-04-23 | 2024-04-19 | 43.700 | 108,132 | +100 | 9.09% | 4,725,368 |
| 2024-04-22 | 2024-04-18 | 44.460 | 108,032 | -200 | 9.08% | 4,803,103 |
| 2024-04-19 | 2024-04-17 | 44.420 | 108,232 | +50 | 9.10% | 4,807,665 |
| 2024-04-18 | 2024-04-16 | 43.060 | 108,182 | +1,300 | 9.09% | 4,658,317 |
| 2024-04-17 | 2024-04-15 | 44.720 | 106,882 | +200 | 8.98% | 4,779,763 |
| 2024-04-16 | 2024-04-12 | 44.380 | 106,682 | +500 | 8.97% | 4,734,547 |
| 2024-04-15 | 2024-04-11 | 44.360 | 106,182 | +50 | 8.92% | 4,710,234 |
| 2024-04-11 | 2024-04-09 | 45.640 | 106,132 | +150 | 8.92% | 4,843,864 |
| 2024-04-10 | 2024-04-08 | 45.000 | 105,982 | -400 | 8.91% | 4,769,190 |
| 2024-04-09 | 2024-04-05 | 45.800 | 106,382 | +300 | 8.94% | 4,872,296 |
| 2024-04-08 | 2024-04-03 | 45.720 | 106,082 | +250 | 8.92% | 4,850,069 |
| 2024-04-05 | 2024-04-02 | 46.700 | 105,832 | -7,850 | 8.90% | 4,942,354 |
| 2024-04-03 | 2024-03-28 | 46.000 | 113,682 | -62,998 | 9.56% | 5,229,372 |
| 2024-04-02 | 2024-03-27 | 45.100 | 176,680 | +144,034 | 14.85% | 7,968,268 |
| 2024-03-28 | 2024-03-26 | 46.480 | 32,646 | +750 | 2.44% | 1,517,386 |
| 2024-03-27 | 2024-03-25 | 46.880 | 31,896 | +1,300 | 2.38% | 1,495,284 |
| 2024-03-26 | 2024-03-22 | 47.840 | 30,596 | +1,050 | 2.28% | 1,463,713 |
| 2024-03-25 | 2024-03-21 | 48.720 | 29,546 | +1,150 | 2.21% | 1,439,481 |
| 2024-03-22 | 2024-03-20 | 49.380 | 28,396 | +600 | 2.12% | 1,402,194 |
| 2024-03-21 | 2024-03-19 | 49.860 | 27,796 | -15,100 | 2.07% | 1,385,909 |
| 2024-03-20 | 2024-03-18 | 50.440 | 42,896 | -16,000 | 3.20% | 2,163,674 |
| 2024-03-19 | 2024-03-15 | 48.920 | 58,896 | +1,300 | 4.40% | 2,881,192 |
| 2024-03-18 | 2024-03-14 | 48.380 | 57,596 | +350 | 4.30% | 2,786,494 |
| 2024-03-15 | 2024-03-13 | 48.760 | 57,246 | +50,400 | 4.27% | 2,791,315 |
| 2024-03-14 | 2024-03-12 | 48.580 | 6,846 | -5,848 | 0.51% | 332,579 |
| 2024-03-13 | 2024-03-11 | 48.360 | 12,694 | -25,700 | 0.98% | 613,882 |
| 2024-03-12 | 2024-03-08 | 46.580 | 38,394 | +11,450 | 3.37% | 1,788,393 |
| 2024-03-11 | 2024-03-07 | 45.680 | 26,944 | -5,050 | 2.36% | 1,230,802 |
| 2024-03-08 | 2024-03-06 | 46.900 | 31,994 | -500 | 2.81% | 1,500,519 |
| 2024-03-07 | 2024-03-05 | 47.020 | 32,494 | -150 | 2.85% | 1,527,868 |
| 2024-03-06 | 2024-03-04 | 47.540 | 32,644 | +350 | 2.86% | 1,551,896 |
| 2024-03-05 | 2024-03-01 | 47.180 | 32,294 | -143,920 | 2.83% | 1,523,631 |
| 2024-03-04 | 2024-02-29 | 47.120 | 176,214 | +150,000 | 15.46% | 8,303,204 |
| 2024-03-01 | 2024-02-28 | 45.740 | 26,214 | -1,000 | 2.41% | 1,199,028 |
| 2024-02-29 | 2024-02-27 | 46.960 | 27,214 | -3,800 | 2.90% | 1,277,969 |
| 2024-02-27 | 2024-02-23 | 45.100 | 31,014 | +50 | 4.50% | 1,398,731 |
| 2024-02-26 | 2024-02-22 | 44.880 | 30,964 | +14,918 | 4.49% | 1,389,664 |
| 2024-02-23 | 2024-02-21 | 44.900 | 16,046 | -50 | 2.33% | 720,465 |
| 2024-02-22 | 2024-02-20 | 44.360 | 16,096 | +250 | 2.73% | 714,019 |
| 2024-02-21 | 2024-02-19 | 44.180 | 15,846 | +9,274 | 2.69% | 700,076 |
| 2024-02-20 | 2024-02-16 | 44.880 | 6,572 | +650 | 1.69% | 294,951 |
| 2024-02-19 | 2024-02-15 | 44.400 | 5,922 | -6,650 | 1.52% | 262,937 |
| 2024-02-16 | 2024-02-14 | 44.060 | 12,572 | +50 | 3.23% | 553,922 |
| 2024-02-15 | 2024-02-09 | 44.180 | 12,522 | -3,650 | 3.21% | 553,222 |
| 2024-02-14 | 2024-02-07 | 43.160 | 16,172 | -3,050 | 4.15% | 697,984 |
| 2024-02-08 | 2024-02-06 | 41.720 | 19,222 | +800 | 4.93% | 801,942 |
| 2024-02-07 | 2024-02-05 | 38.380 | 18,422 | +1,200 | 4.73% | 707,036 |
| 2024-02-06 | 2024-02-02 | 39.700 | 17,222 | +500 | 4.42% | 683,713 |
| 2024-02-05 | 2024-02-01 | 41.040 | 16,722 | +100 | 4.29% | 686,271 |
| 2024-02-02 | 2024-01-31 | 40.400 | 16,622 | -6,950 | 4.26% | 671,529 |
| 2024-02-01 | 2024-01-30 | 41.480 | 23,572 | -8,950 | 3.68% | 977,767 |
| 2024-01-31 | 2024-01-29 | 42.680 | 32,522 | -400 | 5.08% | 1,388,039 |
| 2024-01-30 | 2024-01-26 | 44.300 | 32,922 | -150 | 5.15% | 1,458,445 |
| 2024-01-29 | 2024-01-25 | 45.820 | 33,072 | +100 | 5.17% | 1,515,359 |
| 2024-01-26 | 2024-01-24 | 45.540 | 32,972 | +1,250 | 5.15% | 1,501,545 |
| 2024-01-25 | 2024-01-23 | 45.520 | 31,722 | +250 | 4.96% | 1,443,985 |
| 2024-01-24 | 2024-01-22 | 44.340 | 31,472 | +800 | 4.92% | 1,395,468 |
| 2024-01-23 | 2024-01-19 | 46.760 | 30,672 | +100 | 4.79% | 1,434,223 |
| 2024-01-22 | 2024-01-18 | 47.080 | 30,572 | +350 | 4.78% | 1,439,330 |
| 2024-01-19 | 2024-01-17 | 46.520 | 30,222 | -650 | 4.72% | 1,405,927 |
| 2024-01-18 | 2024-01-16 | 48.040 | 30,872 | +550 | 4.83% | 1,483,091 |
| 2024-01-17 | 2024-01-15 | 48.880 | 30,322 | -2,350 | 4.74% | 1,482,139 |
| 2024-01-16 | 2024-01-12 | 48.720 | 32,672 | +32,672 | 5.11% | 1,591,780 |
| 2024-01-15 | 2024-01-11 | 49.200 | 0 | -16,672 | ||
| 2024-01-12 | 2024-01-10 | 48.220 | 16,672 | +50 | 2.83% | 803,924 |
| 2024-01-11 | 2024-01-09 | 48.160 | 16,622 | -300 | 2.82% | 800,516 |
| 2024-01-10 | 2024-01-08 | 48.260 | 16,922 | +350 | 2.87% | 816,656 |
| 2024-01-09 | 2024-01-05 | 49.060 | 16,572 | +700 | 2.81% | 813,022 |
| 2024-01-08 | 2024-01-04 | 50.500 | 15,872 | +150 | 2.69% | 801,536 |
| 2024-01-04 | 2024-01-02 | 52.380 | 15,722 | -27,250 | 2.67% | 823,518 |
| 2024-01-03 | 2023-12-29 | 53.460 | 42,972 | -7,950 | 7.29% | 2,297,283 |
| 2024-01-02 | 2023-12-28 | 53.020 | 50,922 | +1,250 | 8.63% | 2,699,884 |
| 2023-12-29 | 2023-12-27 | 50.700 | 49,672 | +2,450 | 8.42% | 2,518,370 |
| 2023-12-28 | 2023-12-22 | 50.720 | 47,222 | +450 | 8.01% | 2,395,100 |
| 2023-12-27 | 2023-12-21 | 50.640 | 46,772 | +1,100 | 7.93% | 2,368,534 |
| 2023-12-22 | 2023-12-20 | 50.040 | 45,672 | +2,950 | 8.46% | 2,285,427 |
| 2023-12-21 | 2023-12-19 | 50.540 | 42,722 | +950 | 7.92% | 2,159,170 |
| 2023-12-20 | 2023-12-18 | 50.800 | 41,772 | +1,050 | 7.74% | 2,122,018 |
| 2023-12-19 | 2023-12-15 | 51.640 | 40,722 | +6,200 | 7.54% | 2,102,884 |
| 2023-12-18 | 2023-12-14 | 51.980 | 34,522 | +350 | 6.40% | 1,794,454 |
| 2023-12-15 | 2023-12-13 | 51.540 | 34,172 | +50 | 6.33% | 1,761,225 |
| 2023-12-14 | 2023-12-12 | 52.040 | 34,122 | -2,550 | 6.32% | 1,775,709 |
| 2023-12-13 | 2023-12-11 | 52.180 | 36,672 | -7,300 | 6.79% | 1,913,545 |
| 2023-12-12 | 2023-12-08 | 51.880 | 43,972 | -500 | 8.98% | 2,281,267 |
| 2023-12-11 | 2023-12-07 | 51.400 | 44,472 | +1,050 | 9.08% | 2,285,861 |
| 2023-12-08 | 2023-12-06 | 51.740 | 43,422 | +150 | 8.87% | 2,246,654 |
| 2023-12-07 | 2023-12-05 | 51.300 | 43,272 | +1,700 | 8.84% | 2,219,854 |
| 2023-12-06 | 2023-12-04 | 52.740 | 41,572 | +26,972 | 10.67% | 2,192,507 |
| 2023-12-05 | 2023-12-01 | 53.260 | 14,600 | +300 | 6.09% | 777,596 |
| 2023-12-04 | 2023-11-30 | 53.600 | 14,300 | +100 | 5.96% | 766,480 |
| 2023-12-01 | 2023-11-29 | 53.480 | 14,200 | +150 | 5.92% | 759,416 |
| 2023-11-30 | 2023-11-28 | 53.540 | 14,050 | -1,450 | 5.86% | 752,237 |
| 2023-11-29 | 2023-11-27 | 53.300 | 15,500 | +4,700 | 6.47% | 826,150 |
| 2023-11-28 | 2023-11-24 | 53.100 | 10,800 | -850 | 4.50% | 573,480 |
| 2023-11-27 | 2023-11-23 | 54.360 | 11,650 | +1,500 | 4.86% | 633,294 |
| 2023-11-24 | 2023-11-22 | 53.580 | 10,150 | +700 | 4.23% | 543,837 |
| 2023-11-23 | 2023-11-21 | 55.080 | 9,450 | +4,050 | 3.94% | 520,506 |
| 2023-11-22 | 2023-11-20 | 54.860 | 5,400 | 2.25% | 296,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy