History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.800 | 4,000 | +0 | 1.19% | 211,200 |
| 2025-10-13 | 2025-10-09 | 52.600 | 4,000 | +0 | 1.19% | 210,400 |
| 2025-10-10 | 2025-10-08 | 52.600 | 4,000 | +0 | 1.19% | 210,400 |
| 2025-10-09 | 2025-10-06 | 52.600 | 4,000 | +0 | 1.19% | 210,400 |
| 2025-10-08 | 2025-10-03 | 52.600 | 4,000 | +0 | 1.19% | 210,400 |
| 2025-10-06 | 2025-10-02 | 52.660 | 4,000 | +0 | 1.19% | 210,640 |
| 2025-10-03 | 2025-09-30 | 52.200 | 4,000 | +0 | 1.19% | 208,800 |
| 2025-10-02 | 2025-09-29 | 52.200 | 4,000 | +0 | 1.19% | 208,800 |
| 2025-09-30 | 2025-09-26 | 53.000 | 4,000 | +0 | 1.19% | 212,000 |
| 2025-09-29 | 2025-09-25 | 53.260 | 4,000 | +0 | 1.19% | 213,040 |
| 2025-09-26 | 2025-09-24 | 53.000 | 4,000 | +0 | 1.19% | 212,000 |
| 2025-09-25 | 2025-09-23 | 53.300 | 4,000 | +0 | 1.19% | 213,200 |
| 2025-09-24 | 2025-09-22 | 54.000 | 4,000 | +0 | 1.19% | 216,000 |
| 2025-09-23 | 2025-09-19 | 53.800 | 4,000 | +0 | 1.19% | 215,200 |
| 2025-09-22 | 2025-09-18 | 54.280 | 4,000 | +0 | 1.19% | 217,120 |
| 2025-09-19 | 2025-09-17 | 53.400 | 4,000 | +0 | 1.19% | 213,600 |
| 2025-09-18 | 2025-09-16 | 52.980 | 4,000 | +0 | 1.19% | 211,920 |
| 2025-09-17 | 2025-09-15 | 52.860 | 4,000 | +0 | 1.19% | 211,440 |
| 2025-09-16 | 2025-09-12 | 52.800 | 4,000 | +0 | 1.19% | 211,200 |
| 2025-09-15 | 2025-09-11 | 52.720 | 4,000 | +0 | 1.19% | 210,880 |
| 2025-09-12 | 2025-09-10 | 52.960 | 4,000 | +0 | 1.19% | 211,840 |
| 2025-09-11 | 2025-09-09 | 52.960 | 4,000 | +0 | 1.19% | 211,840 |
| 2025-09-10 | 2025-09-08 | 52.960 | 4,000 | +0 | 1.19% | 211,840 |
| 2025-09-09 | 2025-09-05 | 52.960 | 4,000 | +0 | 1.19% | 211,840 |
| 2025-09-08 | 2025-09-04 | 53.220 | 4,000 | +0 | 1.19% | 212,880 |
| 2025-09-05 | 2025-09-03 | 53.100 | 4,000 | +0 | 1.19% | 212,400 |
| 2025-09-04 | 2025-09-02 | 52.800 | 4,000 | +0 | 1.19% | 211,200 |
| 2025-09-03 | 2025-09-01 | 52.320 | 4,000 | +0 | 1.19% | 209,280 |
| 2025-09-02 | 2025-08-29 | 53.800 | 4,000 | +0 | 1.19% | 215,200 |
| 2025-09-01 | 2025-08-28 | 53.600 | 4,000 | +0 | 1.19% | 214,400 |
| 2025-08-29 | 2025-08-27 | 53.760 | 4,000 | +0 | 1.19% | 215,040 |
| 2025-08-28 | 2025-08-26 | 54.080 | 4,000 | +0 | 1.19% | 216,320 |
| 2025-08-27 | 2025-08-25 | 54.100 | 4,000 | +0 | 1.19% | 216,400 |
| 2025-08-26 | 2025-08-22 | 54.100 | 4,000 | +0 | 1.19% | 216,400 |
| 2025-08-25 | 2025-08-21 | 54.100 | 4,000 | +0 | 1.19% | 216,400 |
| 2025-08-22 | 2025-08-20 | 53.800 | 4,000 | +0 | 1.19% | 215,200 |
| 2025-08-21 | 2025-08-19 | 53.200 | 4,000 | +0 | 1.19% | 212,800 |
| 2025-08-20 | 2025-08-18 | 53.200 | 4,000 | +0 | 1.19% | 212,800 |
| 2025-08-19 | 2025-08-15 | 52.600 | 4,000 | +0 | 1.19% | 210,400 |
| 2025-08-18 | 2025-08-14 | 52.700 | 4,000 | +0 | 1.19% | 210,800 |
| 2025-08-15 | 2025-08-13 | 52.640 | 4,000 | +0 | 1.19% | 210,560 |
| 2025-08-14 | 2025-08-12 | 52.640 | 4,000 | +0 | 1.19% | 210,560 |
| 2025-08-13 | 2025-08-11 | 52.500 | 4,000 | +0 | 1.19% | 210,000 |
| 2025-08-12 | 2025-08-08 | 52.500 | 4,000 | +0 | 1.19% | 210,000 |
| 2025-08-11 | 2025-08-07 | 52.500 | 4,000 | +0 | 1.19% | 210,000 |
| 2025-08-08 | 2025-08-06 | 53.060 | 4,000 | +0 | 1.19% | 212,240 |
| 2025-08-07 | 2025-08-05 | 53.060 | 4,000 | +0 | 1.19% | 212,240 |
| 2025-08-06 | 2025-08-04 | 53.580 | 4,000 | +0 | 1.19% | 214,320 |
| 2025-08-05 | 2025-08-01 | 53.680 | 4,000 | +0 | 1.19% | 214,720 |
| 2025-08-04 | 2025-07-31 | 54.000 | 4,000 | +0 | 1.19% | 216,000 |
| 2025-08-01 | 2025-07-30 | 53.640 | 4,000 | +0 | 1.19% | 214,560 |
| 2025-07-31 | 2025-07-29 | 53.500 | 4,000 | +0 | 1.19% | 214,000 |
| 2025-07-30 | 2025-07-28 | 54.380 | 4,000 | +0 | 1.19% | 217,520 |
| 2025-07-29 | 2025-07-25 | 54.600 | 4,000 | +0 | 1.19% | 218,400 |
| 2025-07-28 | 2025-07-24 | 54.600 | 4,000 | +0 | 1.19% | 218,400 |
| 2025-07-25 | 2025-07-23 | 54.800 | 4,000 | +0 | 1.19% | 219,200 |
| 2025-07-24 | 2025-07-22 | 54.760 | 4,000 | +0 | 1.19% | 219,040 |
| 2025-07-23 | 2025-07-21 | 54.720 | 4,000 | +0 | 1.19% | 218,880 |
| 2025-07-22 | 2025-07-18 | 54.760 | 4,000 | +0 | 1.19% | 219,040 |
| 2025-07-21 | 2025-07-17 | 55.000 | 4,000 | +0 | 1.19% | 220,000 |
| 2025-07-18 | 2025-07-16 | 55.500 | 4,000 | +0 | 1.19% | 222,000 |
| 2025-07-17 | 2025-07-15 | 55.500 | 4,000 | +0 | 1.19% | 222,000 |
| 2025-07-16 | 2025-07-14 | 55.320 | 4,000 | +0 | 1.19% | 221,280 |
| 2025-07-15 | 2025-07-11 | 56.100 | 4,000 | +0 | 0.83% | 224,400 |
| 2025-07-14 | 2025-07-10 | 56.400 | 4,000 | +0 | 0.83% | 225,600 |
| 2025-07-11 | 2025-07-09 | 56.600 | 4,000 | +0 | 0.83% | 226,400 |
| 2025-07-10 | 2025-07-08 | 56.180 | 4,000 | +0 | 0.83% | 224,720 |
| 2025-07-09 | 2025-07-07 | 56.180 | 4,000 | +0 | 0.83% | 224,720 |
| 2025-07-08 | 2025-07-04 | 56.180 | 4,000 | +0 | 0.83% | 224,720 |
| 2025-07-07 | 2025-07-03 | 56.580 | 4,000 | +0 | 0.83% | 226,320 |
| 2025-07-04 | 2025-07-02 | 56.200 | 4,000 | +0 | 0.83% | 224,800 |
| 2025-07-03 | 2025-06-30 | 56.380 | 4,000 | +0 | 0.83% | 225,520 |
| 2025-07-02 | 2025-06-27 | 56.000 | 4,000 | +0 | 0.83% | 224,000 |
| 2025-06-30 | 2025-06-26 | 55.860 | 4,000 | +0 | 0.68% | 223,440 |
| 2025-06-27 | 2025-06-25 | 55.400 | 4,000 | +0 | 0.68% | 221,600 |
| 2025-06-26 | 2025-06-24 | 56.000 | 4,000 | +0 | 0.68% | 224,000 |
| 2025-06-25 | 2025-06-23 | 54.660 | 4,000 | +0 | 0.68% | 218,640 |
| 2025-06-24 | 2025-06-20 | 54.600 | 4,000 | +0 | 0.68% | 218,400 |
| 2025-06-23 | 2025-06-19 | 54.200 | 4,000 | +0 | 0.68% | 216,800 |
| 2025-06-20 | 2025-06-18 | 54.760 | 4,000 | +0 | 0.68% | 219,040 |
| 2025-06-19 | 2025-06-17 | 55.400 | 4,000 | +0 | 0.68% | 221,600 |
| 2025-06-18 | 2025-06-16 | 54.700 | 4,000 | +0 | 0.68% | 218,800 |
| 2025-06-17 | 2025-06-13 | 54.300 | 4,000 | +0 | 0.68% | 217,200 |
| 2025-06-16 | 2025-06-12 | 55.400 | 4,000 | +0 | 0.68% | 221,600 |
| 2025-06-13 | 2025-06-11 | 55.400 | 4,000 | +0 | 0.68% | 221,600 |
| 2025-06-12 | 2025-06-10 | 55.400 | 4,000 | +0 | 0.68% | 221,600 |
| 2025-06-11 | 2025-06-09 | 55.500 | 4,000 | +0 | 0.68% | 222,000 |
| 2025-06-10 | 2025-06-06 | 55.360 | 4,000 | +0 | 0.68% | 221,440 |
| 2025-06-09 | 2025-06-05 | 55.000 | 4,000 | +0 | 0.68% | 220,000 |
| 2025-06-06 | 2025-06-04 | 55.000 | 4,000 | +0 | 0.68% | 220,000 |
| 2025-06-05 | 2025-06-03 | 55.600 | 4,000 | +0 | 0.68% | 222,400 |
| 2025-06-04 | 2025-06-02 | 55.620 | 4,000 | +0 | 0.68% | 222,480 |
| 2025-06-03 | 2025-05-30 | 55.620 | 4,000 | +0 | 0.68% | 222,480 |
| 2025-06-02 | 2025-05-29 | 55.620 | 4,000 | +0 | 0.68% | 222,480 |
| 2025-05-30 | 2025-05-28 | 55.500 | 4,000 | +0 | 0.68% | 222,000 |
| 2025-05-29 | 2025-05-27 | 55.560 | 4,000 | +0 | 0.68% | 222,240 |
| 2025-05-28 | 2025-05-26 | 55.560 | 4,000 | +0 | 0.68% | 222,240 |
| 2025-05-27 | 2025-05-23 | 54.600 | 4,000 | +0 | 0.68% | 218,400 |
| 2025-05-26 | 2025-05-22 | 54.300 | 4,000 | +0 | 0.68% | 217,200 |
| 2025-05-23 | 2025-05-21 | 55.600 | 4,000 | +0 | 0.68% | 222,400 |
| 2025-05-22 | 2025-05-20 | 55.000 | 4,000 | +0 | 0.68% | 220,000 |
| 2025-05-21 | 2025-05-19 | 55.000 | 4,000 | +0 | 0.68% | 220,000 |
| 2025-05-20 | 2025-05-16 | 54.900 | 4,000 | +0 | 0.68% | 219,600 |
| 2025-05-19 | 2025-05-15 | 55.200 | 4,000 | +0 | 0.68% | 220,800 |
| 2025-05-16 | 2025-05-14 | 55.500 | 4,000 | +0 | 0.68% | 222,000 |
| 2025-05-15 | 2025-05-13 | 55.400 | 4,000 | +0 | 0.68% | 221,600 |
| 2025-05-14 | 2025-05-12 | 55.600 | 4,000 | +0 | 0.68% | 222,400 |
| 2025-05-13 | 2025-05-09 | 53.560 | 4,000 | +0 | 0.68% | 214,240 |
| 2025-05-12 | 2025-05-08 | 54.320 | 4,000 | +0 | 0.68% | 217,280 |
| 2025-05-09 | 2025-05-07 | 54.600 | 4,000 | +0 | 0.68% | 218,400 |
| 2025-05-08 | 2025-05-06 | 55.300 | 4,000 | +0 | 0.68% | 221,200 |
| 2025-05-07 | 2025-05-02 | 56.200 | 4,000 | +0 | 0.68% | 224,800 |
| 2025-05-06 | 2025-04-30 | 54.300 | 4,000 | +0 | 0.68% | 217,200 |
| 2025-05-02 | 2025-04-29 | 54.240 | 4,000 | +0 | 0.68% | 216,960 |
| 2025-04-30 | 2025-04-28 | 53.800 | 4,000 | +0 | 0.68% | 215,200 |
| 2025-04-29 | 2025-04-25 | 53.600 | 4,000 | +0 | 0.68% | 214,400 |
| 2025-04-28 | 2025-04-24 | 53.300 | 4,000 | +0 | 0.68% | 213,200 |
| 2025-04-25 | 2025-04-23 | 53.200 | 4,000 | +0 | 0.68% | 212,800 |
| 2025-04-24 | 2025-04-22 | 52.600 | 4,000 | +0 | 0.68% | 210,400 |
| 2025-04-23 | 2025-04-17 | 52.120 | 4,000 | +0 | 0.68% | 208,480 |
| 2025-04-22 | 2025-04-16 | 52.300 | 4,000 | +0 | 0.68% | 209,200 |
| 2025-04-17 | 2025-04-15 | 52.300 | 4,000 | +0 | 0.68% | 209,200 |
| 2025-04-16 | 2025-04-14 | 51.360 | 4,000 | +0 | 0.68% | 205,440 |
| 2025-04-15 | 2025-04-11 | 51.300 | 4,000 | +0 | 0.68% | 205,200 |
| 2025-04-14 | 2025-04-10 | 51.800 | 4,000 | +0 | 0.68% | 207,200 |
| 2025-04-11 | 2025-04-09 | 49.900 | 4,000 | +0 | 0.68% | 199,600 |
| 2025-04-10 | 2025-04-08 | 49.900 | 4,000 | +0 | 0.68% | 199,600 |
| 2025-04-09 | 2025-04-07 | 49.200 | 4,000 | +0 | 0.68% | 196,800 |
| 2025-04-08 | 2025-04-03 | 52.000 | 4,000 | +0 | 0.68% | 208,000 |
| 2025-04-07 | 2025-04-02 | 52.200 | 4,000 | +0 | 0.68% | 208,800 |
| 2025-04-03 | 2025-04-01 | 52.000 | 4,000 | +0 | 0.68% | 208,000 |
| 2025-04-02 | 2025-03-31 | 52.840 | 4,000 | +0 | 0.68% | 211,360 |
| 2025-04-01 | 2025-03-28 | 52.600 | 4,000 | +0 | 0.68% | 210,400 |
| 2025-03-31 | 2025-03-27 | 53.200 | 4,000 | +0 | 0.68% | 212,800 |
| 2025-03-28 | 2025-03-26 | 53.200 | 4,000 | +0 | 0.68% | 212,800 |
| 2025-03-27 | 2025-03-25 | 53.480 | 4,000 | +0 | 0.68% | 213,920 |
| 2025-03-26 | 2025-03-24 | 52.300 | 4,000 | +0 | 0.68% | 209,200 |
| 2025-03-25 | 2025-03-21 | 51.400 | 4,000 | +0 | 0.68% | 205,600 |
| 2025-03-24 | 2025-03-20 | 50.600 | 4,000 | +0 | 0.68% | 202,400 |
| 2025-03-21 | 2025-03-19 | 50.500 | 4,000 | +0 | 0.68% | 202,000 |
| 2025-03-20 | 2025-03-18 | 50.300 | 4,000 | +0 | 0.68% | 201,200 |
| 2025-03-19 | 2025-03-17 | 49.740 | 4,000 | +0 | 0.68% | 198,960 |
| 2025-03-18 | 2025-03-14 | 49.860 | 4,000 | +0 | 0.68% | 199,440 |
| 2025-03-17 | 2025-03-13 | 49.200 | 4,000 | +0 | 0.68% | 196,800 |
| 2025-03-14 | 2025-03-12 | 49.000 | 4,000 | +0 | 0.68% | 196,000 |
| 2025-03-13 | 2025-03-11 | 48.700 | 4,000 | +0 | 0.68% | 194,800 |
| 2025-03-12 | 2025-03-10 | 49.200 | 4,000 | +0 | 0.68% | 196,800 |
| 2025-03-11 | 2025-03-07 | 49.800 | 4,000 | +0 | 0.68% | 199,200 |
| 2025-03-10 | 2025-03-06 | 50.360 | 4,000 | +0 | 0.68% | 201,440 |
| 2025-03-07 | 2025-03-05 | 50.240 | 4,000 | +0 | 0.68% | 200,960 |
| 2025-03-06 | 2025-03-04 | 48.880 | 4,000 | +0 | 0.68% | 195,520 |
| 2025-03-05 | 2025-03-03 | 50.000 | 4,000 | +0 | 0.68% | 200,000 |
| 2025-03-04 | 2025-02-28 | 50.460 | 4,000 | +0 | 0.68% | 201,840 |
| 2025-03-03 | 2025-02-27 | 50.800 | 4,000 | +0 | 0.68% | 203,200 |
| 2025-02-28 | 2025-02-26 | 51.000 | 4,000 | +0 | 0.68% | 204,000 |
| 2025-02-27 | 2025-02-25 | 51.400 | 4,000 | +0 | 0.68% | 205,600 |
| 2025-02-26 | 2025-02-24 | 51.880 | 4,000 | +0 | 0.68% | 207,520 |
| 2025-02-25 | 2025-02-21 | 51.060 | 4,000 | +0 | 0.68% | 204,240 |
| 2025-02-24 | 2025-02-20 | 51.660 | 4,000 | +0 | 0.68% | 206,640 |
| 2025-02-21 | 2025-02-19 | 51.680 | 4,000 | +0 | 0.68% | 206,720 |
| 2025-02-20 | 2025-02-18 | 51.800 | 4,000 | +0 | 0.68% | 207,200 |
| 2025-02-19 | 2025-02-17 | 52.080 | 4,000 | +0 | 0.68% | 208,320 |
| 2025-02-18 | 2025-02-14 | 51.960 | 4,000 | +0 | 0.68% | 207,840 |
| 2025-02-17 | 2025-02-13 | 52.200 | 4,000 | +0 | 0.68% | 208,800 |
| 2025-02-14 | 2025-02-12 | 52.100 | 4,000 | +0 | 0.68% | 208,400 |
| 2025-02-13 | 2025-02-11 | 52.600 | 4,000 | +0 | 0.68% | 210,400 |
| 2025-02-12 | 2025-02-10 | 52.100 | 4,000 | +0 | 0.68% | 208,400 |
| 2025-02-11 | 2025-02-07 | 52.600 | 4,000 | +0 | 0.68% | 210,400 |
| 2025-02-10 | 2025-02-06 | 52.600 | 4,000 | +0 | 0.68% | 210,400 |
| 2025-02-07 | 2025-02-05 | 53.000 | 4,000 | +0 | 0.68% | 212,000 |
| 2025-02-06 | 2025-02-04 | 53.200 | 4,000 | +0 | 0.68% | 212,800 |
| 2025-02-05 | 2025-02-03 | 52.500 | 4,000 | +0 | 0.68% | 210,000 |
| 2025-02-04 | 2025-01-28 | 53.160 | 4,000 | +0 | 0.68% | 212,640 |
| 2025-02-03 | 2025-01-24 | 53.460 | 4,000 | +0 | 0.68% | 213,840 |
| 2025-01-27 | 2025-01-23 | 53.460 | 4,000 | +0 | 0.68% | 213,840 |
| 2025-01-24 | 2025-01-22 | 52.640 | 4,000 | +0 | 0.68% | 210,560 |
| 2025-01-23 | 2025-01-21 | 52.900 | 4,000 | +0 | 0.68% | 211,600 |
| 2025-01-22 | 2025-01-20 | 52.900 | 4,000 | +0 | 0.68% | 211,600 |
| 2025-01-21 | 2025-01-17 | 52.800 | 4,000 | +0 | 0.68% | 211,200 |
| 2025-01-20 | 2025-01-16 | 53.340 | 4,000 | +0 | 0.68% | 213,360 |
| 2025-01-17 | 2025-01-15 | 53.340 | 4,000 | +0 | 0.68% | 213,360 |
| 2025-01-16 | 2025-01-14 | 54.100 | 4,000 | +0 | 0.68% | 216,400 |
| 2025-01-15 | 2025-01-13 | 53.100 | 4,000 | +0 | 0.68% | 212,400 |
| 2025-01-14 | 2025-01-10 | 53.500 | 4,000 | +0 | 0.68% | 214,000 |
| 2025-01-13 | 2025-01-09 | 53.500 | 4,000 | +0 | 0.68% | 214,000 |
| 2025-01-10 | 2025-01-08 | 53.100 | 4,000 | +0 | 0.68% | 212,400 |
| 2025-01-09 | 2025-01-07 | 53.600 | 4,000 | +0 | 0.68% | 214,400 |
| 2025-01-08 | 2025-01-06 | 53.600 | 4,000 | +0 | 0.68% | 214,400 |
| 2025-01-07 | 2025-01-03 | 53.800 | 4,000 | +0 | 0.68% | 215,200 |
| 2025-01-06 | 2025-01-02 | 53.700 | 4,000 | +0 | 0.68% | 214,800 |
| 2025-01-03 | 2024-12-31 | 53.500 | 4,000 | +0 | 0.68% | 214,000 |
| 2025-01-02 | 2024-12-27 | 53.500 | 4,000 | +0 | 0.68% | 214,000 |
| 2024-12-30 | 2024-12-24 | 53.480 | 4,000 | +0 | 0.68% | 213,920 |
| 2024-12-27 | 2024-12-20 | 54.000 | 4,000 | +0 | 0.68% | 216,000 |
| 2024-12-23 | 2024-12-19 | 54.500 | 4,000 | +0 | 0.68% | 218,000 |
| 2024-12-20 | 2024-12-18 | 55.660 | 4,000 | +0 | 0.68% | 222,640 |
| 2024-12-19 | 2024-12-17 | 55.240 | 4,000 | +0 | 0.68% | 220,960 |
| 2024-12-18 | 2024-12-16 | 55.500 | 4,000 | +0 | 0.68% | 222,000 |
| 2024-12-17 | 2024-12-13 | 55.900 | 4,000 | +0 | 0.68% | 223,600 |
| 2024-12-16 | 2024-12-12 | 56.300 | 4,000 | +0 | 0.68% | 225,200 |
| 2024-12-13 | 2024-12-11 | 56.500 | 4,000 | +0 | 0.68% | 226,000 |
| 2024-12-12 | 2024-12-10 | 56.700 | 4,000 | +0 | 0.68% | 226,800 |
| 2024-12-11 | 2024-12-09 | 57.540 | 4,000 | +0 | 0.68% | 230,160 |
| 2024-12-10 | 2024-12-06 | 57.800 | 4,000 | +0 | 0.68% | 231,200 |
| 2024-12-09 | 2024-12-05 | 57.300 | 4,000 | +0 | 0.34% | 229,200 |
| 2024-12-06 | 2024-12-04 | 56.320 | 4,000 | +0 | 0.34% | 225,280 |
| 2024-12-05 | 2024-12-03 | 57.000 | 4,000 | +0 | 0.34% | 228,000 |
| 2024-12-04 | 2024-12-02 | 57.300 | 4,000 | +0 | 0.34% | 229,200 |
| 2024-12-03 | 2024-11-29 | 57.400 | 4,000 | +0 | 0.34% | 229,600 |
| 2024-12-02 | 2024-11-28 | 57.500 | 4,000 | +0 | 0.34% | 230,000 |
| 2024-11-29 | 2024-11-27 | 57.700 | 4,000 | +0 | 0.34% | 230,800 |
| 2024-11-28 | 2024-11-26 | 56.860 | 4,000 | +0 | 0.34% | 227,440 |
| 2024-11-27 | 2024-11-25 | 57.200 | 4,000 | +0 | 0.34% | 228,800 |
| 2024-11-26 | 2024-11-22 | 55.900 | 4,000 | +0 | 0.25% | 223,600 |
| 2024-11-25 | 2024-11-21 | 55.200 | 4,000 | +0 | 0.25% | 220,800 |
| 2024-11-22 | 2024-11-20 | 55.840 | 4,000 | +0 | 0.25% | 223,360 |
| 2024-11-21 | 2024-11-19 | 55.840 | 4,000 | +4,000 | 0.25% | 223,360 |
| 2024-03-21 | 2024-03-19 | 54.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy