History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.800 | 27,250 | +0 | 8.14% | 1,438,800 |
| 2025-10-13 | 2025-10-09 | 52.600 | 27,250 | +0 | 8.14% | 1,433,350 |
| 2025-10-10 | 2025-10-08 | 52.600 | 27,250 | +0 | 8.14% | 1,433,350 |
| 2025-10-09 | 2025-10-06 | 52.600 | 27,250 | +0 | 8.14% | 1,433,350 |
| 2025-10-08 | 2025-10-03 | 52.600 | 27,250 | +0 | 8.14% | 1,433,350 |
| 2025-10-06 | 2025-10-02 | 52.660 | 27,250 | -350 | 8.14% | 1,434,985 |
| 2025-10-03 | 2025-09-30 | 52.200 | 27,600 | -800 | 8.24% | 1,440,720 |
| 2025-09-29 | 2025-09-25 | 53.260 | 28,400 | -500 | 8.48% | 1,512,584 |
| 2025-09-24 | 2025-09-22 | 54.000 | 28,900 | -100 | 8.63% | 1,560,600 |
| 2025-09-22 | 2025-09-18 | 54.280 | 29,000 | +550 | 8.66% | 1,574,120 |
| 2025-09-15 | 2025-09-11 | 52.720 | 28,450 | +300 | 8.50% | 1,499,884 |
| 2025-09-09 | 2025-09-05 | 52.960 | 28,150 | -350 | 8.41% | 1,490,824 |
| 2025-09-03 | 2025-09-01 | 52.320 | 28,500 | +150 | 8.51% | 1,491,120 |
| 2025-09-02 | 2025-08-29 | 53.800 | 28,350 | -4,850 | 8.47% | 1,525,230 |
| 2025-08-20 | 2025-08-18 | 53.200 | 33,200 | -1,700 | 9.92% | 1,766,240 |
| 2025-08-19 | 2025-08-15 | 52.600 | 34,900 | +4,800 | 10.43% | 1,835,740 |
| 2025-08-18 | 2025-08-14 | 52.700 | 30,100 | +100 | 8.99% | 1,586,270 |
| 2025-08-14 | 2025-08-12 | 52.640 | 30,000 | +1,200 | 8.96% | 1,579,200 |
| 2025-08-07 | 2025-08-05 | 53.060 | 28,800 | +4,700 | 8.60% | 1,528,128 |
| 2025-08-04 | 2025-07-31 | 54.000 | 24,100 | -50 | 7.20% | 1,301,400 |
| 2025-07-25 | 2025-07-23 | 54.800 | 24,150 | -50 | 7.21% | 1,323,420 |
| 2025-07-24 | 2025-07-22 | 54.760 | 24,200 | -50 | 7.23% | 1,325,192 |
| 2025-07-22 | 2025-07-18 | 54.760 | 24,250 | -150 | 7.24% | 1,327,930 |
| 2025-07-16 | 2025-07-14 | 55.320 | 24,400 | +150 | 7.29% | 1,349,808 |
| 2025-07-11 | 2025-07-09 | 56.600 | 24,250 | +900 | 5.00% | 1,372,550 |
| 2025-07-07 | 2025-07-03 | 56.580 | 23,350 | +550 | 4.82% | 1,321,143 |
| 2025-07-04 | 2025-07-02 | 56.200 | 22,800 | +2,150 | 4.70% | 1,281,360 |
| 2025-07-02 | 2025-06-27 | 56.000 | 20,650 | +500 | 4.26% | 1,156,400 |
| 2025-06-30 | 2025-06-26 | 55.860 | 20,150 | -1,600 | 3.45% | 1,125,579 |
| 2025-06-27 | 2025-06-25 | 55.400 | 21,750 | +4,350 | 3.72% | 1,204,950 |
| 2025-06-26 | 2025-06-24 | 56.000 | 17,400 | -6,750 | 2.98% | 974,400 |
| 2025-06-25 | 2025-06-23 | 54.660 | 24,150 | +550 | 4.13% | 1,320,039 |
| 2025-06-24 | 2025-06-20 | 54.600 | 23,600 | +1,550 | 4.04% | 1,288,560 |
| 2025-06-23 | 2025-06-19 | 54.200 | 22,050 | +5,900 | 3.77% | 1,195,110 |
| 2025-06-20 | 2025-06-18 | 54.760 | 16,150 | +150 | 2.76% | 884,374 |
| 2025-06-19 | 2025-06-17 | 55.400 | 16,000 | -4,000 | 2.74% | 886,400 |
| 2025-06-18 | 2025-06-16 | 54.700 | 20,000 | +550 | 3.42% | 1,094,000 |
| 2025-06-17 | 2025-06-13 | 54.300 | 19,450 | +250 | 3.33% | 1,056,135 |
| 2025-06-16 | 2025-06-12 | 55.400 | 19,200 | +300 | 3.28% | 1,063,680 |
| 2025-06-12 | 2025-06-10 | 55.400 | 18,900 | +350 | 3.23% | 1,047,060 |
| 2025-06-11 | 2025-06-09 | 55.500 | 18,550 | +1,150 | 3.17% | 1,029,525 |
| 2025-06-10 | 2025-06-06 | 55.360 | 17,400 | -4,500 | 2.98% | 963,264 |
| 2025-06-06 | 2025-06-04 | 55.000 | 21,900 | -50 | 3.75% | 1,204,500 |
| 2025-06-05 | 2025-06-03 | 55.600 | 21,950 | -2,600 | 3.75% | 1,220,420 |
| 2025-05-28 | 2025-05-26 | 55.560 | 24,550 | -1,650 | 4.20% | 1,363,998 |
| 2025-05-27 | 2025-05-23 | 54.600 | 26,200 | +100 | 4.48% | 1,430,520 |
| 2025-05-26 | 2025-05-22 | 54.300 | 26,100 | +100 | 4.46% | 1,417,230 |
| 2025-05-23 | 2025-05-21 | 55.600 | 26,000 | +1,200 | 4.45% | 1,445,600 |
| 2025-05-22 | 2025-05-20 | 55.000 | 24,800 | +50 | 4.24% | 1,364,000 |
| 2025-05-20 | 2025-05-16 | 54.900 | 24,750 | +4,500 | 4.23% | 1,358,775 |
| 2025-05-19 | 2025-05-15 | 55.200 | 20,250 | -250 | 3.46% | 1,117,800 |
| 2025-05-16 | 2025-05-14 | 55.500 | 20,500 | +250 | 3.51% | 1,137,750 |
| 2025-05-15 | 2025-05-13 | 55.400 | 20,250 | -400 | 3.46% | 1,121,850 |
| 2025-05-14 | 2025-05-12 | 55.600 | 20,650 | -6,900 | 3.53% | 1,148,140 |
| 2025-05-13 | 2025-05-09 | 53.560 | 27,550 | +1,850 | 4.71% | 1,475,578 |
| 2025-05-12 | 2025-05-08 | 54.320 | 25,700 | +4,600 | 4.40% | 1,396,024 |
| 2025-05-09 | 2025-05-07 | 54.600 | 21,100 | +1,600 | 3.61% | 1,152,060 |
| 2025-05-08 | 2025-05-06 | 55.300 | 19,500 | +100 | 3.33% | 1,078,350 |
| 2025-05-07 | 2025-05-02 | 56.200 | 19,400 | -1,000 | 3.32% | 1,090,280 |
| 2025-05-06 | 2025-04-30 | 54.300 | 20,400 | +2,450 | 3.49% | 1,107,720 |
| 2025-04-30 | 2025-04-28 | 53.800 | 17,950 | -5,400 | 3.07% | 965,710 |
| 2025-04-29 | 2025-04-25 | 53.600 | 23,350 | -100 | 3.99% | 1,251,560 |
| 2025-04-28 | 2025-04-24 | 53.300 | 23,450 | +100 | 4.01% | 1,249,885 |
| 2025-04-24 | 2025-04-22 | 52.600 | 23,350 | +4,900 | 3.99% | 1,228,210 |
| 2025-04-23 | 2025-04-17 | 52.120 | 18,450 | -2,500 | 3.16% | 961,614 |
| 2025-04-17 | 2025-04-15 | 52.300 | 20,950 | -8,900 | 3.58% | 1,095,685 |
| 2025-04-16 | 2025-04-14 | 51.360 | 29,850 | -4,900 | 5.10% | 1,533,096 |
| 2025-04-14 | 2025-04-10 | 51.800 | 34,750 | -10,000 | 5.94% | 1,800,050 |
| 2025-04-10 | 2025-04-08 | 49.900 | 44,750 | +9,350 | 7.65% | 2,233,025 |
| 2025-04-09 | 2025-04-07 | 49.200 | 35,400 | +2,050 | 6.05% | 1,741,680 |
| 2025-04-08 | 2025-04-03 | 52.000 | 33,350 | -2,200 | 5.70% | 1,734,200 |
| 2025-04-07 | 2025-04-02 | 52.200 | 35,550 | +2,100 | 6.08% | 1,855,710 |
| 2025-04-03 | 2025-04-01 | 52.000 | 33,450 | +3,050 | 5.72% | 1,739,400 |
| 2025-04-02 | 2025-03-31 | 52.840 | 30,400 | +450 | 5.20% | 1,606,336 |
| 2025-04-01 | 2025-03-28 | 52.600 | 29,950 | -300 | 5.12% | 1,575,370 |
| 2025-03-28 | 2025-03-26 | 53.200 | 30,250 | -700 | 5.17% | 1,609,300 |
| 2025-03-27 | 2025-03-25 | 53.480 | 30,950 | -400 | 5.29% | 1,655,206 |
| 2025-03-26 | 2025-03-24 | 52.300 | 31,350 | +250 | 5.36% | 1,639,605 |
| 2025-03-25 | 2025-03-21 | 51.400 | 31,100 | +250 | 5.32% | 1,598,540 |
| 2025-03-24 | 2025-03-20 | 50.600 | 30,850 | +450 | 5.28% | 1,561,010 |
| 2025-03-20 | 2025-03-18 | 50.300 | 30,400 | +600 | 5.20% | 1,529,120 |
| 2025-03-19 | 2025-03-17 | 49.740 | 29,800 | +1,050 | 5.10% | 1,482,252 |
| 2025-03-18 | 2025-03-14 | 49.860 | 28,750 | -600 | 4.92% | 1,433,475 |
| 2025-03-17 | 2025-03-13 | 49.200 | 29,350 | +50 | 5.02% | 1,444,020 |
| 2025-03-14 | 2025-03-12 | 49.000 | 29,300 | +300 | 5.01% | 1,435,700 |
| 2025-03-13 | 2025-03-11 | 48.700 | 29,000 | -150 | 4.96% | 1,412,300 |
| 2025-03-12 | 2025-03-10 | 49.200 | 29,150 | +11,250 | 4.99% | 1,434,180 |
| 2025-03-11 | 2025-03-07 | 49.800 | 17,900 | +9,400 | 3.06% | 891,420 |
| 2025-03-10 | 2025-03-06 | 50.360 | 8,500 | -750 | 1.45% | 428,060 |
| 2025-03-07 | 2025-03-05 | 50.240 | 9,250 | -1,200 | 1.58% | 464,720 |
| 2025-03-06 | 2025-03-04 | 48.880 | 10,450 | +650 | 1.79% | 510,796 |
| 2025-03-05 | 2025-03-03 | 50.000 | 9,800 | -300 | 1.68% | 490,000 |
| 2025-03-04 | 2025-02-28 | 50.460 | 10,100 | +1,400 | 1.73% | 509,646 |
| 2025-03-03 | 2025-02-27 | 50.800 | 8,700 | +4,900 | 1.49% | 441,960 |
| 2025-02-28 | 2025-02-26 | 51.000 | 3,800 | -1,400 | 0.65% | 193,800 |
| 2025-02-27 | 2025-02-25 | 51.400 | 5,200 | +100 | 0.89% | 267,280 |
| 2025-02-26 | 2025-02-24 | 51.880 | 5,100 | -23,100 | 0.87% | 264,588 |
| 2025-02-25 | 2025-02-21 | 51.060 | 28,200 | +1,300 | 4.82% | 1,439,892 |
| 2025-02-20 | 2025-02-18 | 51.800 | 26,900 | +100 | 4.60% | 1,393,420 |
| 2025-02-18 | 2025-02-14 | 51.960 | 26,800 | +200 | 4.58% | 1,392,528 |
| 2025-02-14 | 2025-02-12 | 52.100 | 26,600 | +250 | 4.55% | 1,385,860 |
| 2025-02-12 | 2025-02-10 | 52.100 | 26,350 | +150 | 4.51% | 1,372,835 |
| 2025-02-10 | 2025-02-06 | 52.600 | 26,200 | +150 | 4.48% | 1,378,120 |
| 2025-02-07 | 2025-02-05 | 53.000 | 26,050 | +50 | 4.45% | 1,380,650 |
| 2025-02-06 | 2025-02-04 | 53.200 | 26,000 | +300 | 4.45% | 1,383,200 |
| 2025-02-05 | 2025-02-03 | 52.500 | 25,700 | +1,100 | 4.40% | 1,349,250 |
| 2025-02-04 | 2025-01-28 | 53.160 | 24,600 | -100 | 4.21% | 1,307,736 |
| 2025-02-03 | 2025-01-24 | 53.460 | 24,700 | +600 | 4.22% | 1,320,462 |
| 2025-01-27 | 2025-01-23 | 53.460 | 24,100 | -4,700 | 4.12% | 1,288,386 |
| 2025-01-24 | 2025-01-22 | 52.640 | 28,800 | -300 | 4.93% | 1,516,032 |
| 2025-01-23 | 2025-01-21 | 52.900 | 29,100 | +250 | 4.98% | 1,539,390 |
| 2025-01-22 | 2025-01-20 | 52.900 | 28,850 | +1,200 | 4.93% | 1,526,165 |
| 2025-01-21 | 2025-01-17 | 52.800 | 27,650 | +250 | 4.73% | 1,459,920 |
| 2025-01-17 | 2025-01-15 | 53.340 | 27,400 | +950 | 4.69% | 1,461,516 |
| 2025-01-16 | 2025-01-14 | 54.100 | 26,450 | -10,250 | 4.52% | 1,430,945 |
| 2025-01-15 | 2025-01-13 | 53.100 | 36,700 | +200 | 6.28% | 1,948,770 |
| 2025-01-14 | 2025-01-10 | 53.500 | 36,500 | +700 | 6.24% | 1,952,750 |
| 2025-01-13 | 2025-01-09 | 53.500 | 35,800 | +200 | 6.12% | 1,915,300 |
| 2025-01-10 | 2025-01-08 | 53.100 | 35,600 | +50 | 6.09% | 1,890,360 |
| 2025-01-08 | 2025-01-06 | 53.600 | 35,550 | +4,600 | 6.08% | 1,905,480 |
| 2025-01-07 | 2025-01-03 | 53.800 | 30,950 | +150 | 5.29% | 1,665,110 |
| 2025-01-06 | 2025-01-02 | 53.700 | 30,800 | +150 | 5.27% | 1,653,960 |
| 2025-01-03 | 2024-12-31 | 53.500 | 30,650 | +3,750 | 5.24% | 1,639,775 |
| 2025-01-02 | 2024-12-27 | 53.500 | 26,900 | +500 | 4.60% | 1,439,150 |
| 2024-12-30 | 2024-12-24 | 53.480 | 26,400 | +500 | 4.51% | 1,411,872 |
| 2024-12-27 | 2024-12-20 | 54.000 | 25,900 | +1,000 | 4.43% | 1,398,600 |
| 2024-12-23 | 2024-12-19 | 54.500 | 24,900 | -550 | 4.26% | 1,357,050 |
| 2024-12-19 | 2024-12-17 | 55.240 | 25,450 | +50 | 4.35% | 1,405,858 |
| 2024-12-18 | 2024-12-16 | 55.500 | 25,400 | +500 | 4.34% | 1,409,700 |
| 2024-12-17 | 2024-12-13 | 55.900 | 24,900 | -4,400 | 4.26% | 1,391,910 |
| 2024-12-16 | 2024-12-12 | 56.300 | 29,300 | -150 | 5.01% | 1,649,590 |
| 2024-12-13 | 2024-12-11 | 56.500 | 29,450 | -300 | 5.04% | 1,663,925 |
| 2024-12-12 | 2024-12-10 | 56.700 | 29,750 | +4,600 | 5.09% | 1,686,825 |
| 2024-12-11 | 2024-12-09 | 57.540 | 25,150 | +100 | 4.30% | 1,447,131 |
| 2024-12-10 | 2024-12-06 | 57.800 | 25,050 | -3,850 | 4.28% | 1,447,890 |
| 2024-12-09 | 2024-12-05 | 57.300 | 28,900 | +650 | 2.44% | 1,655,970 |
| 2024-12-06 | 2024-12-04 | 56.320 | 28,250 | +6,050 | 2.38% | 1,591,040 |
| 2024-12-05 | 2024-12-03 | 57.000 | 22,200 | +50 | 1.87% | 1,265,400 |
| 2024-12-04 | 2024-12-02 | 57.300 | 22,150 | +50 | 1.87% | 1,269,195 |
| 2024-12-03 | 2024-11-29 | 57.400 | 22,100 | +200 | 1.87% | 1,268,540 |
| 2024-12-02 | 2024-11-28 | 57.500 | 21,900 | +50 | 1.85% | 1,259,250 |
| 2024-11-29 | 2024-11-27 | 57.700 | 21,850 | -50 | 1.84% | 1,260,745 |
| 2024-11-28 | 2024-11-26 | 56.860 | 21,900 | +150 | 1.85% | 1,245,234 |
| 2024-11-27 | 2024-11-25 | 57.200 | 21,750 | -800 | 1.84% | 1,244,100 |
| 2024-11-26 | 2024-11-22 | 55.900 | 22,550 | +250 | 1.42% | 1,260,545 |
| 2024-11-25 | 2024-11-21 | 55.200 | 22,300 | +100 | 1.41% | 1,230,960 |
| 2024-11-21 | 2024-11-19 | 55.840 | 22,200 | -4,000 | 1.40% | 1,239,648 |
| 2024-11-20 | 2024-11-18 | 55.800 | 26,200 | +50 | 1.65% | 1,461,960 |
| 2024-11-19 | 2024-11-15 | 55.360 | 26,150 | +700 | 1.65% | 1,447,664 |
| 2024-11-15 | 2024-11-13 | 56.360 | 25,450 | +200 | 1.61% | 1,434,362 |
| 2024-11-14 | 2024-11-12 | 56.040 | 25,250 | +100 | 1.59% | 1,415,010 |
| 2024-11-13 | 2024-11-11 | 56.600 | 25,150 | -4,600 | 1.59% | 1,423,490 |
| 2024-11-12 | 2024-11-08 | 55.640 | 29,750 | +100 | 1.88% | 1,655,290 |
| 2024-11-11 | 2024-11-07 | 54.720 | 29,650 | +8,800 | 1.27% | 1,622,448 |
| 2024-11-08 | 2024-11-06 | 56.200 | 20,850 | +4,500 | 0.89% | 1,171,770 |
| 2024-11-07 | 2024-11-05 | 56.620 | 16,350 | +4,500 | 0.70% | 925,737 |
| 2024-11-06 | 2024-11-04 | 55.560 | 11,850 | +500 | 0.51% | 658,386 |
| 2024-11-05 | 2024-11-01 | 56.160 | 11,350 | +200 | 0.42% | 637,416 |
| 2024-11-04 | 2024-10-31 | 58.000 | 11,150 | -3,700 | 0.42% | 646,700 |
| 2024-11-01 | 2024-10-30 | 56.400 | 14,850 | +300 | 0.55% | 837,540 |
| 2024-10-31 | 2024-10-29 | 56.400 | 14,550 | +400 | 0.54% | 820,620 |
| 2024-10-30 | 2024-10-28 | 57.600 | 14,150 | +200 | 0.53% | 815,040 |
| 2024-10-29 | 2024-10-25 | 56.600 | 13,950 | +350 | 0.52% | 789,570 |
| 2024-10-28 | 2024-10-24 | 57.200 | 13,600 | -700 | 0.51% | 777,920 |
| 2024-10-25 | 2024-10-23 | 57.800 | 14,300 | -250 | 0.53% | 826,540 |
| 2024-10-23 | 2024-10-21 | 57.660 | 14,550 | +50 | 0.54% | 838,953 |
| 2024-10-22 | 2024-10-18 | 57.900 | 14,500 | -100 | 0.54% | 839,550 |
| 2024-10-21 | 2024-10-17 | 58.500 | 14,600 | +50 | 0.54% | 854,100 |
| 2024-10-18 | 2024-10-16 | 58.000 | 14,550 | +1,700 | 0.54% | 843,900 |
| 2024-10-14 | 2024-10-09 | 59.200 | 12,850 | -200 | 0.48% | 760,720 |
| 2024-10-10 | 2024-10-08 | 58.300 | 13,050 | -950 | 0.49% | 760,815 |
| 2024-10-08 | 2024-10-04 | 59.680 | 14,000 | -4,200 | 0.52% | 835,520 |
| 2024-10-07 | 2024-10-03 | 59.300 | 18,200 | +4,200 | 0.68% | 1,079,260 |
| 2024-10-04 | 2024-10-02 | 59.460 | 14,000 | +1,000 | 0.52% | 832,440 |
| 2024-10-03 | 2024-09-30 | 60.100 | 13,000 | +450 | 0.47% | 781,300 |
| 2024-10-02 | 2024-09-27 | 61.500 | 12,550 | -50 | 0.45% | 771,825 |
| 2024-09-30 | 2024-09-26 | 60.620 | 12,600 | -850 | 0.45% | 763,812 |
| 2024-09-27 | 2024-09-25 | 60.400 | 13,450 | +50 | 0.48% | 812,380 |
| 2024-09-26 | 2024-09-24 | 60.460 | 13,400 | +550 | 0.48% | 810,164 |
| 2024-09-25 | 2024-09-23 | 60.500 | 12,850 | +150 | 0.45% | 777,425 |
| 2024-09-20 | 2024-09-17 | 59.380 | 12,700 | +1,500 | 0.45% | 754,126 |
| 2024-09-17 | 2024-09-13 | 59.600 | 11,200 | +150 | 0.40% | 667,520 |
| 2024-09-13 | 2024-09-11 | 59.600 | 11,050 | -150 | 0.39% | 658,580 |
| 2024-09-11 | 2024-09-09 | 59.500 | 11,200 | +9,200 | 0.40% | 666,400 |
| 2024-09-10 | 2024-09-05 | 60.000 | 2,000 | -21,800 | 0.07% | 120,000 |
| 2024-09-09 | 2024-09-04 | 58.900 | 23,800 | -650 | 0.84% | 1,401,820 |
| 2024-09-03 | 2024-08-30 | 58.900 | 24,450 | +100 | 0.88% | 1,440,105 |
| 2024-09-02 | 2024-08-29 | 58.520 | 24,350 | +3,500 | 0.87% | 1,424,962 |
| 2024-08-30 | 2024-08-28 | 58.800 | 20,850 | -8,550 | 0.75% | 1,225,980 |
| 2024-08-29 | 2024-08-27 | 57.800 | 29,400 | +3,750 | 1.06% | 1,699,320 |
| 2024-08-28 | 2024-08-26 | 57.840 | 25,650 | +6,300 | 0.92% | 1,483,596 |
| 2024-08-27 | 2024-08-23 | 56.800 | 19,350 | +7,150 | 0.69% | 1,099,080 |
| 2024-08-26 | 2024-08-22 | 57.900 | 12,200 | +2,500 | 0.44% | 706,380 |
| 2024-08-23 | 2024-08-21 | 58.760 | 9,700 | -10,300 | 0.35% | 569,972 |
| 2024-08-22 | 2024-08-20 | 57.720 | 20,000 | -750 | 0.72% | 1,154,400 |
| 2024-08-21 | 2024-08-19 | 57.600 | 20,750 | -1,250 | 0.68% | 1,195,200 |
| 2024-08-16 | 2024-08-14 | 56.160 | 22,000 | +4,350 | 0.72% | 1,235,520 |
| 2024-08-12 | 2024-08-08 | 56.600 | 17,650 | -600 | 0.58% | 998,990 |
| 2024-08-09 | 2024-08-07 | 56.760 | 18,250 | -100 | 0.60% | 1,035,870 |
| 2024-08-08 | 2024-08-06 | 58.980 | 18,350 | -6,150 | 0.60% | 1,082,283 |
| 2024-08-07 | 2024-08-05 | 55.900 | 24,500 | +1,400 | 0.81% | 1,369,550 |
| 2024-08-06 | 2024-08-02 | 58.500 | 23,100 | +4,300 | 0.76% | 1,351,350 |
| 2024-08-05 | 2024-08-01 | 58.600 | 18,800 | +4,000 | 0.62% | 1,101,680 |
| 2024-08-02 | 2024-07-31 | 58.920 | 14,800 | -700 | 0.49% | 872,016 |
| 2024-08-01 | 2024-07-30 | 58.800 | 15,500 | -400 | 0.51% | 911,400 |
| 2024-07-23 | 2024-07-19 | 57.480 | 15,900 | +3,400 | 0.52% | 913,932 |
| 2024-07-22 | 2024-07-18 | 57.880 | 12,500 | -5,000 | 0.41% | 723,500 |
| 2024-07-19 | 2024-07-17 | 57.660 | 17,500 | +1,050 | 0.58% | 1,009,050 |
| 2024-07-17 | 2024-07-15 | 57.400 | 16,450 | -50 | 0.54% | 944,230 |
| 2024-07-16 | 2024-07-12 | 57.360 | 16,500 | -5,000 | 0.54% | 946,440 |
| 2024-07-12 | 2024-07-10 | 56.460 | 21,500 | -5,000 | 0.71% | 1,213,890 |
| 2024-07-11 | 2024-07-09 | 56.980 | 26,500 | +8,000 | 0.87% | 1,509,970 |
| 2024-07-05 | 2024-07-03 | 55.860 | 18,500 | +1,850 | 0.62% | 1,033,410 |
| 2024-07-04 | 2024-07-02 | 55.600 | 16,650 | -4,000 | 0.56% | 925,740 |
| 2024-07-03 | 2024-06-28 | 54.880 | 20,650 | +11,000 | 0.69% | 1,133,272 |
| 2024-06-21 | 2024-06-19 | 55.000 | 9,650 | +3,550 | 0.32% | 530,750 |
| 2024-06-20 | 2024-06-18 | 56.160 | 6,100 | -4,000 | 0.21% | 342,576 |
| 2024-06-18 | 2024-06-14 | 54.840 | 10,100 | -2,000 | 0.34% | 553,884 |
| 2024-06-17 | 2024-06-13 | 54.780 | 12,100 | -3,000 | 0.41% | 662,838 |
| 2024-06-14 | 2024-06-12 | 54.020 | 15,100 | +400 | 0.51% | 815,702 |
| 2024-06-12 | 2024-06-07 | 54.400 | 14,700 | -4,000 | 0.50% | 799,680 |
| 2024-06-11 | 2024-06-06 | 52.440 | 18,700 | +4,000 | 0.64% | 980,628 |
| 2024-06-07 | 2024-06-05 | 53.620 | 14,700 | -4,000 | 0.50% | 788,214 |
| 2024-06-06 | 2024-06-04 | 52.040 | 18,700 | +17,800 | 0.84% | 973,148 |
| 2024-06-05 | 2024-06-03 | 54.760 | 900 | -4,000 | 0.05% | 49,284 |
| 2024-06-04 | 2024-05-31 | 55.200 | 4,900 | +4,900 | 0.30% | 270,480 |
| 2024-05-30 | 2024-05-28 | 55.080 | 0 | -1,800 | ||
| 2024-05-29 | 2024-05-27 | 55.200 | 1,800 | -1,950 | 0.15% | 99,360 |
| 2024-05-27 | 2024-05-23 | 54.660 | 3,750 | -4,000 | 0.59% | 204,975 |
| 2024-05-23 | 2024-05-21 | 53.900 | 7,750 | -2,450 | 2.01% | 417,725 |
| 2024-05-22 | 2024-05-20 | 53.200 | 10,200 | -650 | 2.65% | 542,640 |
| 2024-05-14 | 2024-05-10 | 52.600 | 10,850 | -100 | 3.81% | 570,710 |
| 2024-05-13 | 2024-05-09 | 52.840 | 10,950 | +4,000 | 3.85% | 578,598 |
| 2024-05-07 | 2024-05-03 | 53.540 | 6,950 | -100 | 2.96% | 372,103 |
| 2024-05-02 | 2024-04-29 | 53.920 | 7,050 | +50 | 3.00% | 380,136 |
| 2024-04-23 | 2024-04-19 | 52.600 | 7,000 | +100 | 2.98% | 368,200 |
| 2024-04-15 | 2024-04-11 | 54.300 | 6,900 | +2,300 | 2.94% | 374,670 |
| 2024-04-10 | 2024-04-08 | 54.500 | 4,600 | +4,600 | 1.96% | 250,700 |
| 2024-03-21 | 2024-03-19 | 54.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy