History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 91.220 | 16,389 | +0 | 6.18% | 1,495,005 |
| 2025-10-13 | 2025-10-09 | 92.740 | 16,389 | +0 | 6.18% | 1,519,916 |
| 2025-10-10 | 2025-10-08 | 91.120 | 16,389 | +0 | 6.18% | 1,493,366 |
| 2025-10-09 | 2025-10-06 | 91.700 | 16,389 | +0 | 6.18% | 1,502,871 |
| 2025-10-08 | 2025-10-03 | 91.460 | 16,389 | +0 | 6.18% | 1,498,938 |
| 2025-10-06 | 2025-10-02 | 91.500 | 16,389 | +50 | 6.18% | 1,499,594 |
| 2025-09-22 | 2025-09-18 | 87.660 | 16,339 | -200 | 6.16% | 1,432,277 |
| 2025-09-12 | 2025-09-10 | 84.440 | 16,539 | +50 | 6.24% | 1,396,553 |
| 2025-09-08 | 2025-09-04 | 82.220 | 16,489 | -1,500 | 4.52% | 1,355,726 |
| 2025-09-02 | 2025-08-29 | 82.580 | 17,989 | -150 | 4.93% | 1,485,532 |
| 2025-08-11 | 2025-08-07 | 79.620 | 18,139 | -152 | 4.97% | 1,444,227 |
| 2025-07-16 | 2025-07-14 | 79.620 | 18,291 | -171 | 5.01% | 1,456,329 |
| 2025-07-09 | 2025-07-07 | 79.160 | 18,462 | -300 | 5.06% | 1,461,452 |
| 2025-07-07 | 2025-07-03 | 79.260 | 18,762 | -500 | 5.14% | 1,487,076 |
| 2025-07-04 | 2025-07-02 | 77.880 | 19,262 | -6 | 5.27% | 1,500,125 |
| 2025-07-03 | 2025-06-30 | 78.660 | 19,268 | -208,693 | 5.28% | 1,515,621 |
| 2025-07-02 | 2025-06-27 | 77.760 | 227,961 | -895 | 62.42% | 17,726,247 |
| 2025-06-27 | 2025-06-25 | 76.980 | 228,856 | -776 | 37.20% | 17,617,335 |
| 2025-06-26 | 2025-06-24 | 76.140 | 229,632 | -486 | 37.33% | 17,484,180 |
| 2025-06-25 | 2025-06-23 | 75.580 | 230,118 | -401 | 37.41% | 17,392,318 |
| 2025-06-24 | 2025-06-20 | 76.240 | 230,519 | -2,307 | 37.47% | 17,574,769 |
| 2025-06-23 | 2025-06-19 | 76.100 | 232,826 | -2,060 | 37.85% | 17,718,059 |
| 2025-06-20 | 2025-06-18 | 76.880 | 234,886 | -875 | 38.18% | 18,058,036 |
| 2025-06-19 | 2025-06-17 | 77.300 | 235,761 | -13 | 38.32% | 18,224,325 |
| 2025-06-18 | 2025-06-16 | 77.460 | 235,774 | -378 | 38.32% | 18,263,054 |
| 2025-06-17 | 2025-06-13 | 77.160 | 236,152 | -1,361 | 38.39% | 18,221,488 |
| 2025-06-16 | 2025-06-12 | 77.420 | 237,513 | -815 | 38.61% | 18,388,256 |
| 2025-06-13 | 2025-06-11 | 78.240 | 238,328 | +50 | 38.74% | 18,646,783 |
| 2025-06-12 | 2025-06-10 | 76.400 | 238,278 | -76 | 35.82% | 18,204,439 |
| 2025-06-11 | 2025-06-09 | 76.000 | 238,354 | -1,951 | 35.83% | 18,114,904 |
| 2025-06-09 | 2025-06-05 | 75.600 | 240,305 | -28 | 36.13% | 18,167,058 |
| 2025-06-06 | 2025-06-04 | 74.780 | 240,333 | -413 | 36.13% | 17,972,102 |
| 2025-06-04 | 2025-06-02 | 73.400 | 240,746 | -66 | 36.19% | 17,670,756 |
| 2025-06-02 | 2025-05-29 | 75.260 | 240,812 | +851 | 36.20% | 18,123,511 |
| 2025-05-30 | 2025-05-28 | 74.560 | 239,961 | -33,241 | 36.07% | 17,891,492 |
| 2025-05-29 | 2025-05-27 | 73.880 | 273,202 | -39 | 41.07% | 20,184,164 |
| 2025-05-26 | 2025-05-22 | 74.680 | 273,241 | -11,733 | 41.08% | 20,405,638 |
| 2025-05-22 | 2025-05-20 | 74.680 | 284,974 | -262 | 42.84% | 21,281,858 |
| 2025-05-20 | 2025-05-16 | 74.200 | 285,236 | -138 | 42.88% | 21,164,511 |
| 2025-05-19 | 2025-05-15 | 73.640 | 285,374 | -45 | 42.90% | 21,014,941 |
| 2025-05-16 | 2025-05-14 | 73.640 | 285,419 | -132 | 42.91% | 21,018,255 |
| 2025-05-12 | 2025-05-08 | 69.680 | 285,551 | -41 | 42.93% | 19,897,194 |
| 2025-05-09 | 2025-05-07 | 69.260 | 285,592 | -3,339 | 42.93% | 19,780,102 |
| 2025-05-07 | 2025-05-02 | 69.420 | 288,931 | -83 | 43.44% | 20,057,590 |
| 2025-05-06 | 2025-04-30 | 68.440 | 289,014 | +13 | 43.45% | 19,780,118 |
| 2025-05-02 | 2025-04-29 | 68.440 | 289,001 | -197 | 43.45% | 19,779,228 |
| 2025-04-29 | 2025-04-25 | 68.740 | 289,198 | -97 | 43.48% | 19,879,471 |
| 2025-04-28 | 2025-04-24 | 66.280 | 289,295 | -18,653 | 43.49% | 19,174,473 |
| 2025-04-24 | 2025-04-22 | 63.820 | 307,948 | -1,200 | 46.29% | 19,653,241 |
| 2025-04-16 | 2025-04-14 | 67.260 | 309,148 | -291 | 46.47% | 20,793,294 |
| 2025-04-10 | 2025-04-08 | 62.120 | 309,439 | -10,486 | 46.52% | 19,222,351 |
| 2025-04-07 | 2025-04-02 | 69.160 | 319,925 | -4,619 | 49.97% | 22,126,013 |
| 2025-04-03 | 2025-04-01 | 68.920 | 324,544 | -6,151 | 50.69% | 22,367,572 |
| 2025-04-02 | 2025-03-31 | 69.160 | 330,695 | +14 | 51.65% | 22,870,866 |
| 2025-04-01 | 2025-03-28 | 71.060 | 330,681 | -680 | 51.65% | 23,498,192 |
| 2025-03-27 | 2025-03-25 | 72.820 | 331,361 | -12 | 51.76% | 24,129,708 |
| 2025-03-26 | 2025-03-24 | 72.580 | 331,373 | -322 | 51.76% | 24,051,052 |
| 2025-03-25 | 2025-03-21 | 71.600 | 331,695 | -369 | 51.81% | 23,749,362 |
| 2025-03-24 | 2025-03-20 | 72.800 | 332,064 | -1,019 | 51.87% | 24,174,259 |
| 2025-03-21 | 2025-03-19 | 72.080 | 333,083 | -168 | 52.03% | 24,008,623 |
| 2025-03-20 | 2025-03-18 | 72.460 | 333,251 | -1,386 | 52.05% | 24,147,367 |
| 2025-03-19 | 2025-03-17 | 71.880 | 334,637 | -2,364 | 48.48% | 24,053,708 |
| 2025-03-18 | 2025-03-14 | 71.560 | 337,001 | +1,072 | 48.83% | 24,115,792 |
| 2025-03-14 | 2025-03-12 | 70.560 | 335,929 | -657 | 48.67% | 23,703,150 |
| 2025-03-13 | 2025-03-11 | 70.900 | 336,586 | -264 | 48.77% | 23,863,947 |
| 2025-03-12 | 2025-03-10 | 72.800 | 336,850 | -5,635 | 48.80% | 24,522,680 |
| 2025-03-11 | 2025-03-07 | 73.720 | 342,485 | -10,001 | 46.27% | 25,247,994 |
| 2025-03-07 | 2025-03-05 | 74.300 | 352,486 | -2,209 | 47.62% | 26,189,710 |
| 2025-03-06 | 2025-03-04 | 73.980 | 354,695 | -503 | 47.92% | 26,240,336 |
| 2025-03-05 | 2025-03-03 | 76.260 | 355,198 | +50 | 47.99% | 27,087,399 |
| 2025-03-04 | 2025-02-28 | 75.100 | 355,148 | -3,089 | 47.98% | 26,671,615 |
| 2025-03-03 | 2025-02-27 | 77.460 | 358,237 | -249 | 48.40% | 27,749,038 |
| 2025-02-28 | 2025-02-26 | 77.500 | 358,486 | +3,136 | 48.43% | 27,782,665 |
| 2025-02-27 | 2025-02-25 | 77.400 | 355,350 | -175 | 48.01% | 27,504,090 |
| 2025-02-25 | 2025-02-21 | 79.020 | 355,525 | -1,420 | 48.03% | 28,093,586 |
| 2025-02-24 | 2025-02-20 | 78.300 | 356,945 | -409 | 48.22% | 27,948,794 |
| 2025-02-21 | 2025-02-19 | 78.140 | 357,354 | -195 | 48.28% | 27,923,642 |
| 2025-02-19 | 2025-02-17 | 77.760 | 357,549 | -730 | 48.30% | 27,803,010 |
| 2025-02-18 | 2025-02-14 | 78.120 | 358,279 | -186 | 48.40% | 27,988,755 |
| 2025-02-17 | 2025-02-13 | 76.920 | 358,465 | -639 | 48.43% | 27,573,128 |
| 2025-02-14 | 2025-02-12 | 77.300 | 359,104 | -850 | 48.51% | 27,758,739 |
| 2025-02-13 | 2025-02-11 | 76.600 | 359,954 | -194 | 48.63% | 27,572,476 |
| 2025-02-12 | 2025-02-10 | 77.300 | 360,148 | -945 | 48.66% | 27,839,440 |
| 2025-02-11 | 2025-02-07 | 77.760 | 361,093 | -63 | 48.78% | 28,078,592 |
| 2025-02-10 | 2025-02-06 | 76.520 | 361,156 | -408 | 48.79% | 27,635,657 |
| 2025-02-07 | 2025-02-05 | 74.780 | 361,564 | -386 | 48.85% | 27,037,756 |
| 2025-02-06 | 2025-02-04 | 74.740 | 361,950 | -74 | 48.90% | 27,052,143 |
| 2025-02-05 | 2025-02-03 | 75.960 | 362,024 | -32,057 | 48.91% | 27,499,343 |
| 2025-02-03 | 2025-01-24 | 77.640 | 394,081 | -252 | 57.10% | 30,596,449 |
| 2025-01-24 | 2025-01-22 | 76.380 | 394,333 | +758 | 57.13% | 30,119,155 |
| 2025-01-23 | 2025-01-21 | 75.640 | 393,575 | -839 | 57.02% | 29,770,013 |
| 2025-01-22 | 2025-01-20 | 75.560 | 394,414 | -761 | 57.14% | 29,801,922 |
| 2025-01-21 | 2025-01-17 | 75.040 | 395,175 | -842 | 57.26% | 29,653,932 |
| 2025-01-20 | 2025-01-16 | 75.600 | 396,017 | -130 | 57.38% | 29,938,885 |
| 2025-01-17 | 2025-01-15 | 73.700 | 396,147 | +87,215 | 57.40% | 29,196,034 |
| 2025-01-16 | 2025-01-14 | 75.000 | 308,932 | -1,609 | 52.34% | 23,169,900 |
| 2025-01-15 | 2025-01-13 | 74.520 | 310,541 | -297 | 52.62% | 23,141,515 |
| 2025-01-14 | 2025-01-10 | 75.160 | 310,838 | -2,239 | 52.67% | 23,362,584 |
| 2025-01-13 | 2025-01-09 | 75.200 | 313,077 | -448 | 53.05% | 23,543,390 |
| 2025-01-10 | 2025-01-08 | 75.500 | 313,525 | -177 | 53.12% | 23,671,138 |
| 2025-01-09 | 2025-01-07 | 76.720 | 313,702 | -352 | 53.15% | 24,067,217 |
| 2025-01-08 | 2025-01-06 | 76.420 | 314,054 | +77 | 53.21% | 24,000,007 |
| 2025-01-07 | 2025-01-03 | 75.300 | 313,977 | -160 | 53.20% | 23,642,468 |
| 2025-01-06 | 2025-01-02 | 75.320 | 314,137 | -454 | 53.23% | 23,660,799 |
| 2025-01-03 | 2024-12-31 | 76.160 | 314,591 | -132 | 53.30% | 23,959,251 |
| 2025-01-02 | 2024-12-27 | 77.140 | 314,723 | -323 | 53.32% | 24,277,732 |
| 2024-12-30 | 2024-12-24 | 77.600 | 315,046 | +279 | 53.38% | 24,447,570 |
| 2024-12-27 | 2024-12-20 | 76.420 | 314,767 | -1,762 | 53.33% | 24,054,494 |
| 2024-12-23 | 2024-12-19 | 76.960 | 316,529 | -146 | 53.63% | 24,360,072 |
| 2024-12-20 | 2024-12-18 | 78.720 | 316,675 | -854 | 53.66% | 24,928,656 |
| 2024-12-19 | 2024-12-17 | 78.440 | 317,529 | -304 | 53.80% | 24,906,975 |
| 2024-12-18 | 2024-12-16 | 77.920 | 317,833 | -300 | 53.85% | 24,765,547 |
| 2024-12-17 | 2024-12-13 | 77.520 | 318,133 | -240 | 53.90% | 24,661,670 |
| 2024-12-16 | 2024-12-12 | 78.800 | 318,373 | +132 | 53.94% | 25,087,792 |
| 2024-12-13 | 2024-12-11 | 77.440 | 318,241 | +255 | 53.92% | 24,644,583 |
| 2024-12-11 | 2024-12-09 | 78.800 | 317,986 | -681 | 49.67% | 25,057,297 |
| 2024-12-10 | 2024-12-06 | 77.760 | 318,667 | -273 | 49.78% | 24,779,546 |
| 2024-12-09 | 2024-12-05 | 76.920 | 318,940 | -576 | 49.82% | 24,532,865 |
| 2024-12-06 | 2024-12-04 | 76.480 | 319,516 | -346 | 49.91% | 24,436,584 |
| 2024-12-05 | 2024-12-03 | 75.920 | 319,862 | -258 | 49.96% | 24,283,923 |
| 2024-12-04 | 2024-12-02 | 74.780 | 320,120 | -202 | 50.00% | 23,938,574 |
| 2024-12-03 | 2024-11-29 | 74.320 | 320,322 | -538 | 50.03% | 23,806,331 |
| 2024-12-02 | 2024-11-28 | 74.300 | 320,860 | +55 | 50.12% | 23,839,898 |
| 2024-11-28 | 2024-11-26 | 73.660 | 320,805 | -437 | 50.11% | 23,630,496 |
| 2024-11-26 | 2024-11-22 | 73.940 | 321,242 | -620 | 50.18% | 23,752,633 |
| 2024-11-25 | 2024-11-21 | 74.880 | 321,862 | -416 | 50.28% | 24,101,027 |
| 2024-11-21 | 2024-11-19 | 74.240 | 322,278 | -11,995 | 50.34% | 23,925,919 |
| 2024-11-20 | 2024-11-18 | 74.300 | 334,273 | -215 | 52.21% | 24,836,484 |
| 2024-11-19 | 2024-11-15 | 75.840 | 334,488 | -2,259 | 52.25% | 25,367,570 |
| 2024-11-18 | 2024-11-14 | 76.880 | 336,747 | -200 | 52.60% | 25,889,109 |
| 2024-11-15 | 2024-11-13 | 77.200 | 336,947 | -726 | 52.63% | 26,012,308 |
| 2024-11-13 | 2024-11-11 | 77.260 | 337,673 | -481 | 52.74% | 26,088,616 |
| 2024-11-12 | 2024-11-08 | 77.400 | 338,154 | -418 | 52.82% | 26,173,120 |
| 2024-11-08 | 2024-11-06 | 76.020 | 338,572 | -800 | 52.89% | 25,738,243 |
| 2024-11-06 | 2024-11-04 | 75.540 | 339,372 | -2,319 | 53.01% | 25,636,161 |
| 2024-11-05 | 2024-11-01 | 74.840 | 341,691 | +6 | 53.37% | 25,572,154 |
| 2024-11-04 | 2024-10-31 | 75.220 | 341,685 | +400 | 53.37% | 25,701,546 |
| 2024-11-01 | 2024-10-30 | 77.180 | 341,285 | -398 | 53.31% | 26,340,376 |
| 2024-10-31 | 2024-10-29 | 76.160 | 341,683 | -836 | 53.37% | 26,022,577 |
| 2024-10-30 | 2024-10-28 | 77.340 | 342,519 | -83 | 53.50% | 26,490,419 |
| 2024-10-29 | 2024-10-25 | 76.440 | 342,602 | -219 | 53.51% | 26,188,497 |
| 2024-10-28 | 2024-10-24 | 76.320 | 342,821 | +41,993 | 53.55% | 26,164,099 |
| 2024-10-25 | 2024-10-23 | 77.220 | 300,828 | -327 | 46.99% | 23,229,938 |
| 2024-10-24 | 2024-10-22 | 76.800 | 301,155 | -409 | 51.03% | 23,128,704 |
| 2024-10-22 | 2024-10-18 | 76.820 | 301,564 | -529 | 51.10% | 23,166,146 |
| 2024-10-18 | 2024-10-16 | 74.420 | 302,093 | -45 | 51.18% | 22,481,761 |
| 2024-10-17 | 2024-10-15 | 75.500 | 302,138 | -509 | 51.19% | 22,811,419 |
| 2024-10-16 | 2024-10-14 | 75.980 | 302,647 | -128 | 51.28% | 22,995,119 |
| 2024-10-15 | 2024-10-10 | 75.960 | 302,775 | -1,396 | 51.30% | 22,998,789 |
| 2024-10-14 | 2024-10-09 | 75.060 | 304,171 | +300 | 51.54% | 22,831,075 |
| 2024-10-10 | 2024-10-08 | 75.740 | 303,871 | -393 | 51.49% | 23,015,190 |
| 2024-10-09 | 2024-10-07 | 76.520 | 304,264 | -133 | 51.55% | 23,282,281 |
| 2024-10-08 | 2024-10-04 | 75.500 | 304,397 | -149 | 45.76% | 22,981,974 |
| 2024-10-04 | 2024-10-02 | 74.780 | 304,546 | -262 | 45.78% | 22,773,950 |
| 2024-10-03 | 2024-09-30 | 74.360 | 304,808 | -405 | 45.82% | 22,665,523 |
| 2024-10-02 | 2024-09-27 | 74.300 | 305,213 | -389 | 45.88% | 22,677,326 |
| 2024-09-30 | 2024-09-26 | 74.060 | 305,602 | -596 | 45.94% | 22,632,884 |
| 2024-09-27 | 2024-09-25 | 72.840 | 306,198 | -393 | 46.03% | 22,303,462 |
| 2024-09-26 | 2024-09-24 | 71.660 | 306,591 | -1,213 | 46.09% | 21,970,311 |
| 2024-09-25 | 2024-09-23 | 71.320 | 307,804 | -359 | 46.27% | 21,952,581 |
| 2024-09-24 | 2024-09-20 | 71.740 | 308,163 | -147 | 46.33% | 22,107,614 |
| 2024-09-23 | 2024-09-19 | 71.200 | 308,310 | +27,666 | 46.35% | 21,951,672 |
| 2024-09-17 | 2024-09-13 | 71.060 | 280,644 | -419 | 42.19% | 19,942,563 |
| 2024-09-16 | 2024-09-12 | 70.620 | 281,063 | -377 | 42.25% | 19,848,669 |
| 2024-09-11 | 2024-09-09 | 67.700 | 281,440 | +33,369 | 42.31% | 19,053,488 |
| 2024-09-09 | 2024-09-04 | 68.760 | 248,071 | -54 | 40.32% | 17,057,362 |
| 2024-09-05 | 2024-09-03 | 71.540 | 248,125 | +50 | 40.33% | 17,750,862 |
| 2024-09-03 | 2024-08-30 | 70.900 | 248,075 | -161 | 40.32% | 17,588,518 |
| 2024-09-02 | 2024-08-29 | 69.840 | 248,236 | -106 | 40.35% | 17,336,802 |
| 2024-08-30 | 2024-08-28 | 71.000 | 248,342 | -254 | 40.37% | 17,632,282 |
| 2024-08-29 | 2024-08-27 | 71.140 | 248,596 | -637 | 40.41% | 17,685,119 |
| 2024-08-28 | 2024-08-26 | 71.500 | 249,233 | -177 | 40.51% | 17,820,160 |
| 2024-08-27 | 2024-08-23 | 70.780 | 249,410 | -163 | 40.54% | 17,653,240 |
| 2024-08-26 | 2024-08-22 | 71.280 | 249,573 | -717 | 40.57% | 17,789,563 |
| 2024-08-23 | 2024-08-21 | 70.920 | 250,290 | +25,656 | 40.68% | 17,750,567 |
| 2024-08-22 | 2024-08-20 | 71.200 | 224,634 | -1,126 | 36.51% | 15,993,941 |
| 2024-08-21 | 2024-08-19 | 70.260 | 225,760 | -452 | 36.70% | 15,861,898 |
| 2024-08-20 | 2024-08-16 | 70.260 | 226,212 | -332 | 36.77% | 15,893,655 |
| 2024-08-19 | 2024-08-15 | 68.940 | 226,544 | +57,834 | 36.82% | 15,617,943 |
| 2024-08-16 | 2024-08-14 | 68.540 | 168,710 | -406 | 32.75% | 11,563,383 |
| 2024-08-15 | 2024-08-13 | 67.260 | 169,116 | -722 | 32.83% | 11,374,742 |
| 2024-08-14 | 2024-08-12 | 66.860 | 169,838 | -423 | 32.97% | 11,355,369 |
| 2024-08-12 | 2024-08-08 | 63.420 | 170,261 | -183 | 33.05% | 10,797,953 |
| 2024-08-09 | 2024-08-07 | 64.760 | 170,444 | -177 | 33.08% | 11,037,953 |
| 2024-08-08 | 2024-08-06 | 64.220 | 170,621 | -193 | 33.12% | 10,957,281 |
| 2024-08-07 | 2024-08-05 | 64.240 | 170,814 | +150 | 33.15% | 10,973,091 |
| 2024-08-06 | 2024-08-02 | 66.840 | 170,664 | -1,861 | 33.13% | 11,407,182 |
| 2024-08-05 | 2024-08-01 | 69.880 | 172,525 | -106 | 31.94% | 12,056,047 |
| 2024-08-02 | 2024-07-31 | 68.280 | 172,631 | -30,520 | 31.96% | 11,787,245 |
| 2024-08-01 | 2024-07-30 | 67.880 | 203,151 | -54,403 | 30.54% | 13,789,890 |
| 2024-07-31 | 2024-07-29 | 68.600 | 257,554 | -76 | 37.32% | 17,668,204 |
| 2024-07-30 | 2024-07-26 | 68.500 | 257,630 | +103 | 37.33% | 17,647,655 |
| 2024-07-29 | 2024-07-25 | 69.260 | 257,527 | +77 | 37.31% | 17,836,320 |
| 2024-07-26 | 2024-07-24 | 70.980 | 257,450 | -497 | 37.30% | 18,273,801 |
| 2024-07-25 | 2024-07-23 | 71.160 | 257,947 | -30,715 | 34.85% | 18,355,509 |
| 2024-07-24 | 2024-07-22 | 71.160 | 288,662 | -390 | 39.00% | 20,541,188 |
| 2024-07-23 | 2024-07-19 | 71.200 | 289,052 | +300 | 39.05% | 20,580,502 |
| 2024-07-22 | 2024-07-18 | 72.780 | 288,752 | -17,871 | 36.54% | 21,015,371 |
| 2024-07-19 | 2024-07-17 | 73.620 | 306,623 | -696 | 35.44% | 22,573,585 |
| 2024-07-18 | 2024-07-16 | 74.540 | 307,319 | -866 | 34.52% | 22,907,558 |
| 2024-07-17 | 2024-07-15 | 74.680 | 308,185 | +53,820 | 34.62% | 23,015,256 |
| 2024-07-16 | 2024-07-12 | 74.220 | 254,365 | -168 | 28.57% | 18,878,970 |
| 2024-07-15 | 2024-07-11 | 75.920 | 254,533 | -328 | 30.29% | 19,324,145 |
| 2024-07-12 | 2024-07-10 | 74.800 | 254,861 | -771 | 30.33% | 19,063,603 |
| 2024-07-11 | 2024-07-09 | 74.660 | 255,632 | -1,564 | 31.36% | 19,085,485 |
| 2024-07-10 | 2024-07-08 | 74.000 | 257,196 | -1,451 | 31.55% | 19,032,504 |
| 2024-07-09 | 2024-07-05 | 73.440 | 258,647 | -394 | 32.73% | 18,995,036 |
| 2024-07-08 | 2024-07-04 | 73.660 | 259,041 | -1,255 | 32.78% | 19,080,960 |
| 2024-07-05 | 2024-07-03 | 73.160 | 260,296 | -1,161 | 32.94% | 19,043,255 |
| 2024-07-04 | 2024-07-02 | 72.640 | 261,457 | -3,646 | 33.09% | 18,992,236 |
| 2024-07-03 | 2024-06-28 | 73.060 | 265,103 | -68 | 33.55% | 19,368,425 |
| 2024-07-02 | 2024-06-27 | 72.600 | 265,171 | +192 | 33.56% | 19,251,415 |
| 2024-06-28 | 2024-06-26 | 72.960 | 264,979 | -3,154 | 33.53% | 19,332,868 |
| 2024-06-27 | 2024-06-25 | 71.400 | 268,133 | -183 | 33.93% | 19,144,696 |
| 2024-06-26 | 2024-06-24 | 72.340 | 268,316 | -390 | 33.96% | 19,409,979 |
| 2024-06-25 | 2024-06-21 | 72.200 | 268,706 | -425 | 31.98% | 19,400,573 |
| 2024-06-24 | 2024-06-20 | 73.540 | 269,131 | -458 | 32.03% | 19,791,894 |
| 2024-06-21 | 2024-06-19 | 73.400 | 269,589 | -278 | 32.09% | 19,787,833 |
| 2024-06-20 | 2024-06-18 | 72.620 | 269,867 | -426 | 32.12% | 19,597,742 |
| 2024-06-19 | 2024-06-17 | 72.580 | 270,293 | -956 | 32.17% | 19,617,866 |
| 2024-06-17 | 2024-06-13 | 71.620 | 271,249 | -880 | 32.28% | 19,426,853 |
| 2024-06-14 | 2024-06-12 | 70.340 | 272,129 | -160 | 32.39% | 19,141,554 |
| 2024-06-13 | 2024-06-11 | 70.580 | 272,289 | -1,383 | 32.41% | 19,218,158 |
| 2024-06-12 | 2024-06-07 | 69.800 | 273,672 | +500 | 32.57% | 19,102,306 |
| 2024-06-11 | 2024-06-06 | 70.300 | 273,172 | +100 | 32.51% | 19,203,992 |
| 2024-06-07 | 2024-06-05 | 69.100 | 273,072 | +100 | 33.50% | 18,869,275 |
| 2024-06-06 | 2024-06-04 | 68.720 | 272,972 | +50 | 33.49% | 18,758,636 |
| 2024-06-05 | 2024-06-03 | 67.680 | 272,922 | -463 | 33.48% | 18,471,361 |
| 2024-06-04 | 2024-05-31 | 67.040 | 273,385 | -1,064 | 33.54% | 18,327,730 |
| 2024-05-31 | 2024-05-29 | 67.860 | 274,449 | -449 | 33.67% | 18,624,109 |
| 2024-05-30 | 2024-05-28 | 67.460 | 274,898 | -100 | 35.92% | 18,544,619 |
| 2024-05-29 | 2024-05-27 | 67.440 | 274,998 | -405 | 35.94% | 18,545,865 |
| 2024-05-28 | 2024-05-24 | 66.800 | 275,403 | -656 | 35.99% | 18,396,920 |
| 2024-05-27 | 2024-05-23 | 67.560 | 276,059 | -485 | 36.08% | 18,650,546 |
| 2024-05-23 | 2024-05-21 | 66.500 | 276,544 | -438 | 36.14% | 18,390,176 |
| 2024-05-22 | 2024-05-20 | 66.160 | 276,982 | -6,691 | 36.20% | 18,325,129 |
| 2024-05-21 | 2024-05-17 | 66.140 | 283,673 | -4,027 | 37.07% | 18,762,132 |
| 2024-05-20 | 2024-05-16 | 66.440 | 287,700 | -587 | 37.60% | 19,114,788 |
| 2024-05-16 | 2024-05-13 | 64.980 | 288,287 | -397 | 41.77% | 18,732,889 |
| 2024-05-14 | 2024-05-10 | 65.160 | 288,684 | -20 | 41.83% | 18,810,649 |
| 2024-05-13 | 2024-05-09 | 65.060 | 288,704 | -720 | 45.10% | 18,783,082 |
| 2024-05-08 | 2024-05-06 | 64.320 | 289,424 | +42,590 | 45.21% | 18,615,752 |
| 2024-05-07 | 2024-05-03 | 63.640 | 246,834 | -200 | 38.56% | 15,708,516 |
| 2024-05-06 | 2024-05-02 | 63.440 | 247,034 | -175 | 41.86% | 15,671,837 |
| 2024-05-03 | 2024-04-30 | 63.160 | 247,209 | -354 | 41.89% | 15,613,720 |
| 2024-05-02 | 2024-04-29 | 63.480 | 247,563 | -97 | 41.95% | 15,715,299 |
| 2024-04-30 | 2024-04-26 | 62.900 | 247,660 | -350 | 41.96% | 15,577,814 |
| 2024-04-26 | 2024-04-24 | 61.580 | 248,010 | -183 | 40.31% | 15,272,456 |
| 2024-04-25 | 2024-04-23 | 60.200 | 248,193 | -223 | 40.34% | 14,941,219 |
| 2024-04-24 | 2024-04-22 | 59.860 | 248,416 | +57 | 37.34% | 14,870,182 |
| 2024-04-23 | 2024-04-19 | 61.340 | 248,359 | -113 | 37.34% | 15,234,341 |
| 2024-04-18 | 2024-04-16 | 63.000 | 248,472 | -51,171 | 37.35% | 15,653,736 |
| 2024-04-17 | 2024-04-15 | 64.540 | 299,643 | -254 | 45.05% | 19,338,959 |
| 2024-04-16 | 2024-04-12 | 65.000 | 299,897 | -336 | 45.08% | 19,493,305 |
| 2024-04-11 | 2024-04-09 | 64.040 | 300,233 | -346 | 45.13% | 19,226,921 |
| 2024-04-10 | 2024-04-08 | 63.800 | 300,579 | -1,241 | 45.19% | 19,176,940 |
| 2024-04-09 | 2024-04-05 | 63.000 | 301,820 | -408 | 45.37% | 19,014,660 |
| 2024-04-08 | 2024-04-03 | 63.280 | 302,228 | -506 | 45.43% | 19,124,988 |
| 2024-04-05 | 2024-04-02 | 63.900 | 302,734 | -1,482 | 45.51% | 19,344,703 |
| 2024-04-03 | 2024-03-28 | 63.720 | 304,216 | -79,170 | 41.10% | 19,384,644 |
| 2024-04-02 | 2024-03-27 | 63.880 | 383,386 | -1,094 | 51.79% | 24,490,698 |
| 2024-03-28 | 2024-03-26 | 64.480 | 384,480 | -316 | 51.94% | 24,791,270 |
| 2024-03-27 | 2024-03-25 | 63.920 | 384,796 | -577 | 51.99% | 24,596,160 |
| 2024-03-26 | 2024-03-22 | 63.640 | 385,373 | -1,173 | 52.06% | 24,525,138 |
| 2024-03-25 | 2024-03-21 | 64.280 | 386,546 | -1,284 | 52.22% | 24,847,177 |
| 2024-03-22 | 2024-03-20 | 63.120 | 387,830 | -627 | 52.40% | 24,479,830 |
| 2024-03-21 | 2024-03-19 | 62.680 | 388,457 | -3,077 | 52.48% | 24,348,485 |
| 2024-03-20 | 2024-03-18 | 62.720 | 391,534 | -1,645 | 52.90% | 24,557,012 |
| 2024-03-19 | 2024-03-15 | 62.560 | 393,179 | -186 | 53.12% | 24,597,278 |
| 2024-03-18 | 2024-03-14 | 63.100 | 393,365 | -667 | 53.14% | 24,821,332 |
| 2024-03-15 | 2024-03-13 | 63.260 | 394,032 | -1,471 | 51.49% | 24,926,464 |
| 2024-03-14 | 2024-03-12 | 62.060 | 395,503 | -355 | 51.69% | 24,544,916 |
| 2024-03-13 | 2024-03-11 | 61.860 | 395,858 | -136 | 51.73% | 24,487,776 |
| 2024-03-12 | 2024-03-08 | 62.620 | 395,994 | -182 | 51.75% | 24,797,144 |
| 2024-03-11 | 2024-03-07 | 60.800 | 396,176 | -1,206 | 51.77% | 24,087,501 |
| 2024-03-08 | 2024-03-06 | 60.800 | 397,382 | -195 | 51.93% | 24,160,826 |
| 2024-03-07 | 2024-03-05 | 61.400 | 397,577 | -870 | 51.96% | 24,411,228 |
| 2024-03-06 | 2024-03-04 | 61.700 | 398,447 | -823 | 52.07% | 24,584,180 |
| 2024-03-04 | 2024-02-29 | 60.120 | 399,270 | -150 | 52.18% | 24,004,112 |
| 2024-03-01 | 2024-02-28 | 60.460 | 399,420 | -3,437 | 52.20% | 24,148,933 |
| 2024-02-29 | 2024-02-27 | 60.560 | 402,857 | -75 | 52.65% | 24,397,020 |
| 2024-02-28 | 2024-02-26 | 60.480 | 402,932 | +3,769 | 52.66% | 24,369,327 |
| 2024-02-27 | 2024-02-23 | 60.940 | 399,163 | -130 | 52.16% | 24,324,993 |
| 2024-02-26 | 2024-02-22 | 59.760 | 399,293 | -555 | 52.18% | 23,861,750 |
| 2024-02-23 | 2024-02-21 | 58.520 | 399,848 | -53 | 52.25% | 23,399,105 |
| 2024-02-22 | 2024-02-20 | 59.160 | 399,901 | -685 | 52.26% | 23,658,143 |
| 2024-02-21 | 2024-02-19 | 59.400 | 400,586 | -712 | 52.35% | 23,794,808 |
| 2024-02-20 | 2024-02-16 | 59.820 | 401,298 | -845 | 54.21% | 24,005,646 |
| 2024-02-19 | 2024-02-15 | 59.640 | 402,143 | -353 | 54.33% | 23,983,809 |
| 2024-02-16 | 2024-02-14 | 59.040 | 402,496 | -1,143 | 54.38% | 23,763,364 |
| 2024-02-15 | 2024-02-09 | 59.340 | 403,639 | -1,188 | 54.53% | 23,951,938 |
| 2024-02-14 | 2024-02-07 | 57.640 | 404,827 | -419 | 54.69% | 23,334,228 |
| 2024-02-08 | 2024-02-06 | 57.920 | 405,246 | +75,826 | 54.75% | 23,471,848 |
| 2024-02-07 | 2024-02-05 | 56.480 | 329,420 | -2,914 | 44.50% | 18,605,642 |
| 2024-02-06 | 2024-02-02 | 55.820 | 332,334 | -1,755 | 43.43% | 18,550,884 |
| 2024-02-05 | 2024-02-01 | 55.020 | 334,089 | -235 | 43.66% | 18,381,577 |
| 2024-02-02 | 2024-01-31 | 55.180 | 334,324 | -567 | 43.69% | 18,447,998 |
| 2024-02-01 | 2024-01-30 | 56.140 | 334,891 | -1,925 | 48.52% | 18,800,781 |
| 2024-01-31 | 2024-01-29 | 55.900 | 336,816 | -54,133 | 48.80% | 18,828,014 |
| 2024-01-30 | 2024-01-26 | 55.620 | 390,949 | -535 | 63.55% | 21,744,583 |
| 2024-01-29 | 2024-01-25 | 56.520 | 391,484 | -380 | 63.64% | 22,126,676 |
| 2024-01-26 | 2024-01-24 | 56.340 | 391,864 | -1,432 | 63.70% | 22,077,618 |
| 2024-01-25 | 2024-01-23 | 56.000 | 393,296 | -1,644 | 63.93% | 22,024,576 |
| 2024-01-24 | 2024-01-22 | 56.140 | 394,940 | +35,244 | 64.20% | 22,171,932 |
| 2024-01-23 | 2024-01-19 | 55.400 | 359,696 | -661 | 58.47% | 19,927,158 |
| 2024-01-22 | 2024-01-18 | 54.300 | 360,357 | -270 | 58.58% | 19,567,385 |
| 2024-01-18 | 2024-01-16 | 54.500 | 360,627 | -1,415 | 58.62% | 19,654,172 |
| 2024-01-17 | 2024-01-15 | 54.680 | 362,042 | -201 | 58.85% | 19,796,457 |
| 2024-01-16 | 2024-01-12 | 54.840 | 362,243 | -180 | 58.88% | 19,865,406 |
| 2024-01-15 | 2024-01-11 | 55.240 | 362,423 | -885 | 58.91% | 20,020,247 |
| 2024-01-12 | 2024-01-10 | 54.300 | 363,308 | -233 | 59.06% | 19,727,624 |
| 2024-01-11 | 2024-01-09 | 53.960 | 363,541 | -428 | 59.09% | 19,616,672 |
| 2024-01-10 | 2024-01-08 | 52.720 | 363,969 | -1,645 | 59.16% | 19,188,446 |
| 2024-01-09 | 2024-01-05 | 52.680 | 365,614 | -3,731 | 59.43% | 19,260,546 |
| 2024-01-08 | 2024-01-04 | 53.260 | 369,345 | -268 | 60.04% | 19,671,315 |
| 2024-01-05 | 2024-01-03 | 53.580 | 369,613 | -43 | 60.08% | 19,803,865 |
| 2024-01-04 | 2024-01-02 | 54.260 | 369,656 | -340 | 60.09% | 20,057,535 |
| 2024-01-03 | 2023-12-29 | 55.100 | 369,996 | +58,936 | 60.14% | 20,386,780 |
| 2024-01-02 | 2023-12-28 | 55.080 | 311,060 | -1,295 | 50.56% | 17,133,185 |
| 2023-12-29 | 2023-12-27 | 54.340 | 312,355 | -3,635 | 60.63% | 16,973,371 |
| 2023-12-28 | 2023-12-22 | 54.260 | 315,990 | -792 | 61.33% | 17,145,617 |
| 2023-12-27 | 2023-12-21 | 53.640 | 316,782 | -2,607 | 61.49% | 16,992,186 |
| 2023-12-22 | 2023-12-20 | 54.060 | 319,389 | -8,571 | 61.99% | 17,266,169 |
| 2023-12-21 | 2023-12-19 | 53.780 | 327,960 | -2,852 | 63.66% | 17,637,689 |
| 2023-12-20 | 2023-12-18 | 53.460 | 330,812 | -101 | 64.21% | 17,685,210 |
| 2023-12-19 | 2023-12-15 | 53.640 | 330,913 | -15,356 | 64.23% | 17,750,173 |
| 2023-12-18 | 2023-12-14 | 53.840 | 346,269 | -364 | 67.21% | 18,643,123 |
| 2023-12-15 | 2023-12-13 | 53.260 | 346,633 | -642 | 67.28% | 18,461,674 |
| 2023-12-14 | 2023-12-12 | 53.200 | 347,275 | +221,026 | 67.41% | 18,475,030 |
| 2023-12-13 | 2023-12-11 | 53.600 | 126,249 | -440 | 24.50% | 6,766,946 |
| 2023-12-08 | 2023-12-06 | 53.220 | 126,689 | +126,689 | 40.19% | 6,742,389 |
| 2023-11-28 | 2023-11-24 | 54.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy