History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 91.220 | 123 | +0 | 0.05% | 11,220 |
| 2025-10-13 | 2025-10-09 | 92.740 | 123 | +0 | 0.05% | 11,407 |
| 2025-10-10 | 2025-10-08 | 91.120 | 123 | +0 | 0.05% | 11,208 |
| 2025-10-09 | 2025-10-06 | 91.700 | 123 | +0 | 0.05% | 11,279 |
| 2025-10-08 | 2025-10-03 | 91.460 | 123 | +0 | 0.05% | 11,250 |
| 2025-10-06 | 2025-10-02 | 91.500 | 123 | +0 | 0.05% | 11,254 |
| 2025-10-03 | 2025-09-30 | 88.320 | 123 | +0 | 0.05% | 10,863 |
| 2025-10-02 | 2025-09-29 | 88.320 | 123 | +0 | 0.05% | 10,863 |
| 2025-09-30 | 2025-09-26 | 87.780 | 123 | +0 | 0.05% | 10,797 |
| 2025-09-29 | 2025-09-25 | 88.680 | 123 | +0 | 0.05% | 10,908 |
| 2025-09-26 | 2025-09-24 | 88.680 | 123 | +0 | 0.05% | 10,908 |
| 2025-09-25 | 2025-09-23 | 88.600 | 123 | +0 | 0.05% | 10,898 |
| 2025-09-24 | 2025-09-22 | 87.860 | 123 | +0 | 0.05% | 10,807 |
| 2025-09-23 | 2025-09-19 | 87.860 | 123 | +0 | 0.05% | 10,807 |
| 2025-09-22 | 2025-09-18 | 87.660 | 123 | +0 | 0.05% | 10,782 |
| 2025-09-19 | 2025-09-17 | 87.580 | 123 | +0 | 0.05% | 10,772 |
| 2025-09-18 | 2025-09-16 | 86.580 | 123 | +0 | 0.05% | 10,649 |
| 2025-09-17 | 2025-09-15 | 85.720 | 123 | +0 | 0.05% | 10,544 |
| 2025-09-16 | 2025-09-12 | 84.460 | 123 | +0 | 0.05% | 10,389 |
| 2025-09-15 | 2025-09-11 | 84.460 | 123 | +0 | 0.05% | 10,389 |
| 2025-09-12 | 2025-09-10 | 84.440 | 123 | +0 | 0.05% | 10,386 |
| 2025-09-11 | 2025-09-09 | 83.620 | 123 | +0 | 0.05% | 10,285 |
| 2025-09-10 | 2025-09-08 | 83.620 | 123 | +0 | 0.05% | 10,285 |
| 2025-09-09 | 2025-09-05 | 83.660 | 123 | +0 | 0.03% | 10,290 |
| 2025-09-08 | 2025-09-04 | 82.220 | 123 | +0 | 0.03% | 10,113 |
| 2025-09-05 | 2025-09-03 | 82.200 | 123 | +0 | 0.03% | 10,111 |
| 2025-09-04 | 2025-09-02 | 81.580 | 123 | +0 | 0.03% | 10,034 |
| 2025-09-03 | 2025-09-01 | 81.600 | 123 | +0 | 0.03% | 10,037 |
| 2025-09-02 | 2025-08-29 | 82.580 | 123 | +0 | 0.03% | 10,157 |
| 2025-09-01 | 2025-08-28 | 81.420 | 123 | +0 | 0.03% | 10,015 |
| 2025-08-29 | 2025-08-27 | 81.400 | 123 | +0 | 0.03% | 10,012 |
| 2025-08-28 | 2025-08-26 | 81.480 | 123 | +0 | 0.03% | 10,022 |
| 2025-08-27 | 2025-08-25 | 81.460 | 123 | +0 | 0.03% | 10,020 |
| 2025-08-26 | 2025-08-22 | 79.840 | 123 | +0 | 0.03% | 9,820 |
| 2025-08-25 | 2025-08-21 | 79.800 | 123 | +0 | 0.03% | 9,815 |
| 2025-08-22 | 2025-08-20 | 80.360 | 123 | +0 | 0.03% | 9,884 |
| 2025-08-21 | 2025-08-19 | 81.140 | 123 | +0 | 0.03% | 9,980 |
| 2025-08-20 | 2025-08-18 | 81.660 | 123 | +0 | 0.03% | 10,044 |
| 2025-08-19 | 2025-08-15 | 80.940 | 123 | +0 | 0.03% | 9,956 |
| 2025-08-18 | 2025-08-14 | 80.480 | 123 | +0 | 0.03% | 9,899 |
| 2025-08-15 | 2025-08-13 | 80.280 | 123 | +0 | 0.03% | 9,874 |
| 2025-08-14 | 2025-08-12 | 79.560 | 123 | +0 | 0.03% | 9,786 |
| 2025-08-13 | 2025-08-11 | 79.560 | 123 | +0 | 0.03% | 9,786 |
| 2025-08-12 | 2025-08-08 | 79.160 | 123 | +0 | 0.03% | 9,737 |
| 2025-08-11 | 2025-08-07 | 79.620 | 123 | +2 | 0.03% | 9,793 |
| 2025-07-16 | 2025-07-14 | 79.620 | 121 | +21 | 0.03% | 9,634 |
| 2025-07-15 | 2025-07-11 | 79.900 | 100 | -150 | 0.03% | 7,990 |
| 2025-07-04 | 2025-07-02 | 77.880 | 250 | +6 | 0.07% | 19,470 |
| 2025-07-02 | 2025-06-27 | 77.760 | 244 | +45 | 0.07% | 18,973 |
| 2025-06-27 | 2025-06-25 | 76.980 | 199 | +26 | 0.03% | 15,319 |
| 2025-06-26 | 2025-06-24 | 76.140 | 173 | +36 | 0.03% | 13,172 |
| 2025-06-25 | 2025-06-23 | 75.580 | 137 | +1 | 0.02% | 10,354 |
| 2025-06-24 | 2025-06-20 | 76.240 | 136 | -193 | 0.02% | 10,369 |
| 2025-06-23 | 2025-06-19 | 76.100 | 329 | +10 | 0.05% | 25,037 |
| 2025-06-20 | 2025-06-18 | 76.880 | 319 | +25 | 0.05% | 24,525 |
| 2025-06-19 | 2025-06-17 | 77.300 | 294 | +13 | 0.05% | 22,726 |
| 2025-06-18 | 2025-06-16 | 77.460 | 281 | +28 | 0.05% | 21,766 |
| 2025-06-17 | 2025-06-13 | 77.160 | 253 | +11 | 0.04% | 19,521 |
| 2025-06-16 | 2025-06-12 | 77.420 | 242 | +15 | 0.04% | 18,736 |
| 2025-06-12 | 2025-06-10 | 76.400 | 227 | +26 | 0.03% | 17,343 |
| 2025-06-11 | 2025-06-09 | 76.000 | 201 | +1 | 0.03% | 15,276 |
| 2025-06-09 | 2025-06-05 | 75.600 | 200 | -172 | 0.03% | 15,120 |
| 2025-06-06 | 2025-06-04 | 74.780 | 372 | +13 | 0.06% | 27,818 |
| 2025-06-04 | 2025-06-02 | 73.400 | 359 | +16 | 0.05% | 26,351 |
| 2025-06-02 | 2025-05-29 | 75.260 | 343 | -1 | 0.05% | 25,814 |
| 2025-05-29 | 2025-05-27 | 73.880 | 344 | +39 | 0.05% | 25,415 |
| 2025-05-26 | 2025-05-22 | 74.680 | 305 | +33 | 0.05% | 22,777 |
| 2025-05-22 | 2025-05-20 | 74.680 | 272 | +12 | 0.04% | 20,313 |
| 2025-05-20 | 2025-05-16 | 74.200 | 260 | +38 | 0.04% | 19,292 |
| 2025-05-19 | 2025-05-15 | 73.640 | 222 | +45 | 0.03% | 16,348 |
| 2025-05-16 | 2025-05-14 | 73.640 | 177 | +32 | 0.03% | 13,034 |
| 2025-05-15 | 2025-05-13 | 72.480 | 145 | -100 | 0.02% | 10,510 |
| 2025-05-12 | 2025-05-08 | 69.680 | 245 | +41 | 0.04% | 17,072 |
| 2025-05-09 | 2025-05-07 | 69.260 | 204 | +39 | 0.03% | 14,129 |
| 2025-05-07 | 2025-05-02 | 69.420 | 165 | +33 | 0.02% | 11,454 |
| 2025-05-06 | 2025-04-30 | 68.440 | 132 | -13 | 0.02% | 9,034 |
| 2025-05-02 | 2025-04-29 | 68.440 | 145 | +47 | 0.02% | 9,924 |
| 2025-04-29 | 2025-04-25 | 68.740 | 98 | +47 | 0.01% | 6,737 |
| 2025-04-28 | 2025-04-24 | 66.280 | 51 | +3 | 0.01% | 3,380 |
| 2025-04-16 | 2025-04-14 | 67.260 | 48 | +41 | 0.01% | 3,228 |
| 2025-04-10 | 2025-04-08 | 62.120 | 7 | -14 | 0.00% | 435 |
| 2025-04-07 | 2025-04-02 | 69.160 | 21 | +19 | 0.00% | 1,452 |
| 2025-04-03 | 2025-04-01 | 68.920 | 2 | +1 | 0.00% | 138 |
| 2025-04-02 | 2025-03-31 | 69.160 | 1 | -14 | 0.00% | 69 |
| 2025-04-01 | 2025-03-28 | 71.060 | 15 | -20 | 0.00% | 1,066 |
| 2025-03-31 | 2025-03-27 | 71.900 | 35 | -50 | 0.01% | 2,516 |
| 2025-03-27 | 2025-03-25 | 72.820 | 85 | +12 | 0.01% | 6,190 |
| 2025-03-26 | 2025-03-24 | 72.580 | 73 | -78 | 0.01% | 5,298 |
| 2025-03-25 | 2025-03-21 | 71.600 | 151 | +19 | 0.02% | 10,812 |
| 2025-03-24 | 2025-03-20 | 72.800 | 132 | +19 | 0.02% | 9,610 |
| 2025-03-21 | 2025-03-19 | 72.080 | 113 | +18 | 0.02% | 8,145 |
| 2025-03-20 | 2025-03-18 | 72.460 | 95 | +36 | 0.01% | 6,884 |
| 2025-03-19 | 2025-03-17 | 71.880 | 59 | +14 | 0.01% | 4,241 |
| 2025-03-18 | 2025-03-14 | 71.560 | 45 | +28 | 0.01% | 3,220 |
| 2025-03-17 | 2025-03-13 | 70.900 | 17 | -50 | 0.00% | 1,205 |
| 2025-03-14 | 2025-03-12 | 70.560 | 67 | -93 | 0.01% | 4,728 |
| 2025-03-13 | 2025-03-11 | 70.900 | 160 | +14 | 0.02% | 11,344 |
| 2025-03-12 | 2025-03-10 | 72.800 | 146 | +35 | 0.02% | 10,629 |
| 2025-03-11 | 2025-03-07 | 73.720 | 111 | +1 | 0.01% | 8,183 |
| 2025-03-10 | 2025-03-06 | 75.220 | 110 | -100 | 0.01% | 8,274 |
| 2025-03-07 | 2025-03-05 | 74.300 | 210 | +59 | 0.03% | 15,603 |
| 2025-03-06 | 2025-03-04 | 73.980 | 151 | +3 | 0.02% | 11,171 |
| 2025-03-04 | 2025-02-28 | 75.100 | 148 | +39 | 0.02% | 11,115 |
| 2025-03-03 | 2025-02-27 | 77.460 | 109 | +49 | 0.01% | 8,443 |
| 2025-02-28 | 2025-02-26 | 77.500 | 60 | -36 | 0.01% | 4,650 |
| 2025-02-27 | 2025-02-25 | 77.400 | 96 | +25 | 0.01% | 7,430 |
| 2025-02-26 | 2025-02-24 | 78.320 | 71 | -100 | 0.01% | 5,561 |
| 2025-02-25 | 2025-02-21 | 79.020 | 171 | +20 | 0.02% | 13,512 |
| 2025-02-24 | 2025-02-20 | 78.300 | 151 | +9 | 0.02% | 11,823 |
| 2025-02-21 | 2025-02-19 | 78.140 | 142 | -5 | 0.02% | 11,096 |
| 2025-02-20 | 2025-02-18 | 78.200 | 147 | -100 | 0.02% | 11,495 |
| 2025-02-19 | 2025-02-17 | 77.760 | 247 | +80 | 0.03% | 19,207 |
| 2025-02-18 | 2025-02-14 | 78.120 | 167 | +36 | 0.02% | 13,046 |
| 2025-02-17 | 2025-02-13 | 76.920 | 131 | -211 | 0.02% | 10,077 |
| 2025-02-13 | 2025-02-11 | 76.600 | 342 | +44 | 0.05% | 26,197 |
| 2025-02-12 | 2025-02-10 | 77.300 | 298 | +45 | 0.04% | 23,035 |
| 2025-02-11 | 2025-02-07 | 77.760 | 253 | +63 | 0.03% | 19,673 |
| 2025-02-10 | 2025-02-06 | 76.520 | 190 | +8 | 0.03% | 14,539 |
| 2025-02-07 | 2025-02-05 | 74.780 | 182 | +36 | 0.02% | 13,610 |
| 2025-02-06 | 2025-02-04 | 74.740 | 146 | +24 | 0.02% | 10,912 |
| 2025-02-05 | 2025-02-03 | 75.960 | 122 | +7 | 0.02% | 9,267 |
| 2025-02-03 | 2025-01-24 | 77.640 | 115 | +2 | 0.02% | 8,929 |
| 2025-01-27 | 2025-01-23 | 77.180 | 113 | -150 | 0.02% | 8,721 |
| 2025-01-24 | 2025-01-22 | 76.380 | 263 | -8 | 0.04% | 20,088 |
| 2025-01-23 | 2025-01-21 | 75.640 | 271 | +39 | 0.04% | 20,498 |
| 2025-01-22 | 2025-01-20 | 75.560 | 232 | +11 | 0.03% | 17,530 |
| 2025-01-21 | 2025-01-17 | 75.040 | 221 | +42 | 0.03% | 16,584 |
| 2025-01-20 | 2025-01-16 | 75.600 | 179 | +30 | 0.03% | 13,532 |
| 2025-01-17 | 2025-01-15 | 73.700 | 149 | -100 | 0.02% | 10,981 |
| 2025-01-16 | 2025-01-14 | 75.000 | 249 | -6 | 0.04% | 18,675 |
| 2025-01-15 | 2025-01-13 | 74.520 | 255 | +47 | 0.04% | 19,003 |
| 2025-01-14 | 2025-01-10 | 75.160 | 208 | +39 | 0.04% | 15,633 |
| 2025-01-13 | 2025-01-09 | 75.200 | 169 | +48 | 0.03% | 12,709 |
| 2025-01-10 | 2025-01-08 | 75.500 | 121 | +27 | 0.02% | 9,136 |
| 2025-01-09 | 2025-01-07 | 76.720 | 94 | +2 | 0.02% | 7,212 |
| 2025-01-08 | 2025-01-06 | 76.420 | 92 | -27 | 0.02% | 7,031 |
| 2025-01-07 | 2025-01-03 | 75.300 | 119 | +10 | 0.02% | 8,961 |
| 2025-01-06 | 2025-01-02 | 75.320 | 109 | +4 | 0.02% | 8,210 |
| 2025-01-03 | 2024-12-31 | 76.160 | 105 | -18 | 0.02% | 7,997 |
| 2025-01-02 | 2024-12-27 | 77.140 | 123 | +23 | 0.02% | 9,488 |
| 2024-12-30 | 2024-12-24 | 77.600 | 100 | -29 | 0.02% | 7,760 |
| 2024-12-27 | 2024-12-20 | 76.420 | 129 | -88 | 0.02% | 9,858 |
| 2024-12-23 | 2024-12-19 | 76.960 | 217 | +46 | 0.04% | 16,700 |
| 2024-12-20 | 2024-12-18 | 78.720 | 171 | +4 | 0.03% | 13,461 |
| 2024-12-19 | 2024-12-17 | 78.440 | 167 | +4 | 0.03% | 13,099 |
| 2024-12-17 | 2024-12-13 | 77.520 | 163 | +40 | 0.03% | 12,636 |
| 2024-12-16 | 2024-12-12 | 78.800 | 123 | +18 | 0.02% | 9,692 |
| 2024-12-13 | 2024-12-11 | 77.440 | 105 | -5 | 0.02% | 8,131 |
| 2024-12-12 | 2024-12-10 | 77.860 | 110 | -150 | 0.02% | 8,565 |
| 2024-12-11 | 2024-12-09 | 78.800 | 260 | +31 | 0.04% | 20,488 |
| 2024-12-10 | 2024-12-06 | 77.760 | 229 | +23 | 0.04% | 17,807 |
| 2024-12-09 | 2024-12-05 | 76.920 | 206 | +26 | 0.03% | 15,846 |
| 2024-12-06 | 2024-12-04 | 76.480 | 180 | -4 | 0.03% | 13,766 |
| 2024-12-05 | 2024-12-03 | 75.920 | 184 | +8 | 0.03% | 13,969 |
| 2024-12-04 | 2024-12-02 | 74.780 | 176 | +52 | 0.03% | 13,161 |
| 2024-12-03 | 2024-11-29 | 74.320 | 124 | -62 | 0.02% | 9,216 |
| 2024-12-02 | 2024-11-28 | 74.300 | 186 | -5 | 0.03% | 13,820 |
| 2024-11-28 | 2024-11-26 | 73.660 | 191 | +37 | 0.03% | 14,069 |
| 2024-11-26 | 2024-11-22 | 73.940 | 154 | +20 | 0.02% | 11,387 |
| 2024-11-25 | 2024-11-21 | 74.880 | 134 | +16 | 0.02% | 10,034 |
| 2024-11-22 | 2024-11-20 | 75.220 | 118 | -100 | 0.02% | 8,876 |
| 2024-11-21 | 2024-11-19 | 74.240 | 218 | +45 | 0.03% | 16,184 |
| 2024-11-20 | 2024-11-18 | 74.300 | 173 | +15 | 0.03% | 12,854 |
| 2024-11-19 | 2024-11-15 | 75.840 | 158 | -141 | 0.02% | 11,983 |
| 2024-11-15 | 2024-11-13 | 77.200 | 299 | +26 | 0.05% | 23,083 |
| 2024-11-13 | 2024-11-11 | 77.260 | 273 | +31 | 0.04% | 21,092 |
| 2024-11-12 | 2024-11-08 | 77.400 | 242 | +18 | 0.04% | 18,731 |
| 2024-11-06 | 2024-11-04 | 75.540 | 224 | +69 | 0.03% | 16,921 |
| 2024-11-05 | 2024-11-01 | 74.840 | 155 | +44 | 0.02% | 11,600 |
| 2024-11-01 | 2024-10-30 | 77.180 | 111 | -102 | 0.02% | 8,567 |
| 2024-10-31 | 2024-10-29 | 76.160 | 213 | +36 | 0.03% | 16,222 |
| 2024-10-30 | 2024-10-28 | 77.340 | 177 | +33 | 0.03% | 13,689 |
| 2024-10-29 | 2024-10-25 | 76.440 | 144 | +19 | 0.02% | 11,007 |
| 2024-10-25 | 2024-10-23 | 77.220 | 125 | -16 | 0.02% | 9,652 |
| 2024-10-24 | 2024-10-22 | 76.800 | 141 | +9 | 0.02% | 10,829 |
| 2024-10-22 | 2024-10-18 | 76.820 | 132 | +29 | 0.02% | 10,140 |
| 2024-10-18 | 2024-10-16 | 74.420 | 103 | -105 | 0.02% | 7,665 |
| 2024-10-17 | 2024-10-15 | 75.500 | 208 | -191 | 0.04% | 15,704 |
| 2024-10-16 | 2024-10-14 | 75.980 | 399 | +28 | 0.07% | 30,316 |
| 2024-10-15 | 2024-10-10 | 75.960 | 371 | +46 | 0.06% | 28,181 |
| 2024-10-10 | 2024-10-08 | 75.740 | 325 | +43 | 0.06% | 24,616 |
| 2024-10-09 | 2024-10-07 | 76.520 | 282 | +33 | 0.05% | 21,579 |
| 2024-10-08 | 2024-10-04 | 75.500 | 249 | +49 | 0.04% | 18,800 |
| 2024-10-04 | 2024-10-02 | 74.780 | 200 | +12 | 0.03% | 14,956 |
| 2024-10-03 | 2024-09-30 | 74.360 | 188 | +5 | 0.03% | 13,980 |
| 2024-10-02 | 2024-09-27 | 74.300 | 183 | -61 | 0.03% | 13,597 |
| 2024-09-30 | 2024-09-26 | 74.060 | 244 | +46 | 0.04% | 18,071 |
| 2024-09-27 | 2024-09-25 | 72.840 | 198 | +43 | 0.03% | 14,422 |
| 2024-09-26 | 2024-09-24 | 71.660 | 155 | +13 | 0.02% | 11,107 |
| 2024-09-25 | 2024-09-23 | 71.320 | 142 | -41 | 0.02% | 10,127 |
| 2024-09-24 | 2024-09-20 | 71.740 | 183 | +47 | 0.03% | 13,128 |
| 2024-09-23 | 2024-09-19 | 71.200 | 136 | -16 | 0.02% | 9,683 |
| 2024-09-17 | 2024-09-13 | 71.060 | 152 | +19 | 0.02% | 10,801 |
| 2024-09-16 | 2024-09-12 | 70.620 | 133 | +27 | 0.02% | 9,392 |
| 2024-09-10 | 2024-09-05 | 68.840 | 106 | -19 | 0.02% | 7,297 |
| 2024-09-09 | 2024-09-04 | 68.760 | 125 | +4 | 0.02% | 8,595 |
| 2024-09-03 | 2024-08-30 | 70.900 | 121 | +11 | 0.02% | 8,579 |
| 2024-09-02 | 2024-08-29 | 69.840 | 110 | +6 | 0.02% | 7,682 |
| 2024-08-30 | 2024-08-28 | 71.000 | 104 | -146 | 0.02% | 7,384 |
| 2024-08-29 | 2024-08-27 | 71.140 | 250 | +37 | 0.04% | 17,785 |
| 2024-08-28 | 2024-08-26 | 71.500 | 213 | +27 | 0.03% | 15,230 |
| 2024-08-27 | 2024-08-23 | 70.780 | 186 | +13 | 0.03% | 13,165 |
| 2024-08-26 | 2024-08-22 | 71.280 | 173 | +17 | 0.03% | 12,331 |
| 2024-08-23 | 2024-08-21 | 70.920 | 156 | -6 | 0.03% | 11,064 |
| 2024-08-22 | 2024-08-20 | 71.200 | 162 | +26 | 0.03% | 11,534 |
| 2024-08-21 | 2024-08-19 | 70.260 | 136 | +2 | 0.02% | 9,555 |
| 2024-08-20 | 2024-08-16 | 70.260 | 134 | +32 | 0.02% | 9,415 |
| 2024-08-16 | 2024-08-14 | 68.540 | 102 | -128 | 0.02% | 6,991 |
| 2024-08-15 | 2024-08-13 | 67.260 | 230 | +22 | 0.04% | 15,470 |
| 2024-08-14 | 2024-08-12 | 66.860 | 208 | +23 | 0.04% | 13,907 |
| 2024-08-12 | 2024-08-08 | 63.420 | 185 | +33 | 0.04% | 11,733 |
| 2024-08-09 | 2024-08-07 | 64.760 | 152 | -73 | 0.03% | 9,844 |
| 2024-08-08 | 2024-08-06 | 64.220 | 225 | +43 | 0.04% | 14,450 |
| 2024-08-06 | 2024-08-02 | 66.840 | 182 | +11 | 0.04% | 12,165 |
| 2024-08-05 | 2024-08-01 | 69.880 | 171 | -44 | 0.03% | 11,949 |
| 2024-08-02 | 2024-07-31 | 68.280 | 215 | +20 | 0.04% | 14,680 |
| 2024-08-01 | 2024-07-30 | 67.880 | 195 | +3 | 0.03% | 13,237 |
| 2024-07-31 | 2024-07-29 | 68.600 | 192 | -74 | 0.03% | 13,171 |
| 2024-07-30 | 2024-07-26 | 68.500 | 266 | -3 | 0.04% | 18,221 |
| 2024-07-29 | 2024-07-25 | 69.260 | 269 | +23 | 0.04% | 18,631 |
| 2024-07-26 | 2024-07-24 | 70.980 | 246 | +47 | 0.04% | 17,461 |
| 2024-07-25 | 2024-07-23 | 71.160 | 199 | +15 | 0.03% | 14,161 |
| 2024-07-24 | 2024-07-22 | 71.160 | 184 | +40 | 0.02% | 13,093 |
| 2024-07-22 | 2024-07-18 | 72.780 | 144 | -79 | 0.02% | 10,480 |
| 2024-07-19 | 2024-07-17 | 73.620 | 223 | -204 | 0.03% | 16,417 |
| 2024-07-18 | 2024-07-16 | 74.540 | 427 | +16 | 0.05% | 31,829 |
| 2024-07-17 | 2024-07-15 | 74.680 | 411 | +65 | 0.05% | 30,693 |
| 2024-07-16 | 2024-07-12 | 74.220 | 346 | +68 | 0.04% | 25,680 |
| 2024-07-15 | 2024-07-11 | 75.920 | 278 | +28 | 0.03% | 21,106 |
| 2024-07-12 | 2024-07-10 | 74.800 | 250 | -179 | 0.03% | 18,700 |
| 2024-07-11 | 2024-07-09 | 74.660 | 429 | +14 | 0.05% | 32,029 |
| 2024-07-10 | 2024-07-08 | 74.000 | 415 | +1 | 0.05% | 30,710 |
| 2024-07-09 | 2024-07-05 | 73.440 | 414 | +44 | 0.05% | 30,404 |
| 2024-07-08 | 2024-07-04 | 73.660 | 370 | +5 | 0.05% | 27,254 |
| 2024-07-05 | 2024-07-03 | 73.160 | 365 | +11 | 0.05% | 26,703 |
| 2024-07-04 | 2024-07-02 | 72.640 | 354 | +46 | 0.04% | 25,715 |
| 2024-07-03 | 2024-06-28 | 73.060 | 308 | +18 | 0.04% | 22,502 |
| 2024-07-02 | 2024-06-27 | 72.600 | 290 | +8 | 0.04% | 21,054 |
| 2024-06-28 | 2024-06-26 | 72.960 | 282 | +4 | 0.04% | 20,575 |
| 2024-06-27 | 2024-06-25 | 71.400 | 278 | +33 | 0.04% | 19,849 |
| 2024-06-26 | 2024-06-24 | 72.340 | 245 | -10 | 0.03% | 17,723 |
| 2024-06-25 | 2024-06-21 | 72.200 | 255 | +25 | 0.03% | 18,411 |
| 2024-06-24 | 2024-06-20 | 73.540 | 230 | +8 | 0.03% | 16,914 |
| 2024-06-21 | 2024-06-19 | 73.400 | 222 | +28 | 0.03% | 16,295 |
| 2024-06-20 | 2024-06-18 | 72.620 | 194 | +26 | 0.02% | 14,088 |
| 2024-06-19 | 2024-06-17 | 72.580 | 168 | +6 | 0.02% | 12,193 |
| 2024-06-17 | 2024-06-13 | 71.620 | 162 | +30 | 0.02% | 11,602 |
| 2024-06-14 | 2024-06-12 | 70.340 | 132 | +10 | 0.02% | 9,285 |
| 2024-06-13 | 2024-06-11 | 70.580 | 122 | +33 | 0.01% | 8,611 |
| 2024-06-06 | 2024-06-04 | 68.720 | 89 | -50 | 0.01% | 6,116 |
| 2024-06-05 | 2024-06-03 | 67.680 | 139 | +13 | 0.02% | 9,408 |
| 2024-06-04 | 2024-05-31 | 67.040 | 126 | +14 | 0.02% | 8,447 |
| 2024-06-03 | 2024-05-30 | 67.560 | 112 | -100 | 0.01% | 7,567 |
| 2024-05-31 | 2024-05-29 | 67.860 | 212 | +49 | 0.03% | 14,386 |
| 2024-05-29 | 2024-05-27 | 67.440 | 163 | +5 | 0.02% | 10,993 |
| 2024-05-28 | 2024-05-24 | 66.800 | 158 | +6 | 0.02% | 10,554 |
| 2024-05-27 | 2024-05-23 | 67.560 | 152 | +35 | 0.02% | 10,269 |
| 2024-05-24 | 2024-05-22 | 66.800 | 117 | -100 | 0.02% | 7,816 |
| 2024-05-23 | 2024-05-21 | 66.500 | 217 | +38 | 0.03% | 14,430 |
| 2024-05-22 | 2024-05-20 | 66.160 | 179 | +41 | 0.02% | 11,843 |
| 2024-05-21 | 2024-05-17 | 66.140 | 138 | -73 | 0.02% | 9,127 |
| 2024-05-20 | 2024-05-16 | 66.440 | 211 | +37 | 0.03% | 14,019 |
| 2024-05-16 | 2024-05-13 | 64.980 | 174 | +47 | 0.03% | 11,307 |
| 2024-05-14 | 2024-05-10 | 65.160 | 127 | +20 | 0.02% | 8,275 |
| 2024-05-13 | 2024-05-09 | 65.060 | 107 | +20 | 0.02% | 6,961 |
| 2024-05-07 | 2024-05-03 | 63.640 | 87 | -100 | 0.01% | 5,537 |
| 2024-05-06 | 2024-05-02 | 63.440 | 187 | +25 | 0.03% | 11,863 |
| 2024-05-03 | 2024-04-30 | 63.160 | 162 | +4 | 0.03% | 10,232 |
| 2024-05-02 | 2024-04-29 | 63.480 | 158 | +47 | 0.03% | 10,030 |
| 2024-04-26 | 2024-04-24 | 61.580 | 111 | -167 | 0.02% | 6,835 |
| 2024-04-25 | 2024-04-23 | 60.200 | 278 | +23 | 0.05% | 16,736 |
| 2024-04-24 | 2024-04-22 | 59.860 | 255 | -7 | 0.04% | 15,264 |
| 2024-04-23 | 2024-04-19 | 61.340 | 262 | +13 | 0.04% | 16,071 |
| 2024-04-17 | 2024-04-15 | 64.540 | 249 | -96 | 0.04% | 16,070 |
| 2024-04-16 | 2024-04-12 | 65.000 | 345 | +36 | 0.05% | 22,425 |
| 2024-04-11 | 2024-04-09 | 64.040 | 309 | +46 | 0.05% | 19,788 |
| 2024-04-10 | 2024-04-08 | 63.800 | 263 | +41 | 0.04% | 16,779 |
| 2024-04-09 | 2024-04-05 | 63.000 | 222 | +8 | 0.03% | 13,986 |
| 2024-04-08 | 2024-04-03 | 63.280 | 214 | +6 | 0.03% | 13,542 |
| 2024-04-05 | 2024-04-02 | 63.900 | 208 | +32 | 0.03% | 13,291 |
| 2024-04-03 | 2024-03-28 | 63.720 | 176 | -100 | 0.02% | 11,215 |
| 2024-04-02 | 2024-03-27 | 63.880 | 276 | +44 | 0.04% | 17,631 |
| 2024-03-28 | 2024-03-26 | 64.480 | 232 | +16 | 0.03% | 14,959 |
| 2024-03-27 | 2024-03-25 | 63.920 | 216 | +27 | 0.03% | 13,807 |
| 2024-03-26 | 2024-03-22 | 63.640 | 189 | +23 | 0.03% | 12,028 |
| 2024-03-25 | 2024-03-21 | 64.280 | 166 | -66 | 0.02% | 10,670 |
| 2024-03-22 | 2024-03-20 | 63.120 | 232 | +27 | 0.03% | 14,644 |
| 2024-03-21 | 2024-03-19 | 62.680 | 205 | +27 | 0.03% | 12,849 |
| 2024-03-20 | 2024-03-18 | 62.720 | 178 | +45 | 0.02% | 11,164 |
| 2024-03-19 | 2024-03-15 | 62.560 | 133 | -314 | 0.02% | 8,320 |
| 2024-03-18 | 2024-03-14 | 63.100 | 447 | +17 | 0.06% | 28,206 |
| 2024-03-15 | 2024-03-13 | 63.260 | 430 | +21 | 0.06% | 27,202 |
| 2024-03-14 | 2024-03-12 | 62.060 | 409 | +5 | 0.05% | 25,383 |
| 2024-03-13 | 2024-03-11 | 61.860 | 404 | +36 | 0.05% | 24,991 |
| 2024-03-12 | 2024-03-08 | 62.620 | 368 | +32 | 0.05% | 23,044 |
| 2024-03-11 | 2024-03-07 | 60.800 | 336 | +56 | 0.04% | 20,429 |
| 2024-03-08 | 2024-03-06 | 60.800 | 280 | -155 | 0.04% | 17,024 |
| 2024-03-07 | 2024-03-05 | 61.400 | 435 | +70 | 0.06% | 26,709 |
| 2024-03-06 | 2024-03-04 | 61.700 | 365 | +23 | 0.05% | 22,520 |
| 2024-03-01 | 2024-02-28 | 60.460 | 342 | +37 | 0.04% | 20,677 |
| 2024-02-29 | 2024-02-27 | 60.560 | 305 | +25 | 0.04% | 18,471 |
| 2024-02-28 | 2024-02-26 | 60.480 | 280 | +31 | 0.04% | 16,934 |
| 2024-02-27 | 2024-02-23 | 60.940 | 249 | +30 | 0.03% | 15,174 |
| 2024-02-26 | 2024-02-22 | 59.760 | 219 | +55 | 0.03% | 13,087 |
| 2024-02-23 | 2024-02-21 | 58.520 | 164 | -97 | 0.02% | 9,597 |
| 2024-02-22 | 2024-02-20 | 59.160 | 261 | -165 | 0.03% | 15,441 |
| 2024-02-21 | 2024-02-19 | 59.400 | 426 | +62 | 0.06% | 25,304 |
| 2024-02-20 | 2024-02-16 | 59.820 | 364 | +45 | 0.05% | 21,774 |
| 2024-02-19 | 2024-02-15 | 59.640 | 319 | +53 | 0.04% | 19,025 |
| 2024-02-16 | 2024-02-14 | 59.040 | 266 | +43 | 0.04% | 15,705 |
| 2024-02-15 | 2024-02-09 | 59.340 | 223 | +38 | 0.03% | 13,233 |
| 2024-02-14 | 2024-02-07 | 57.640 | 185 | +19 | 0.02% | 10,663 |
| 2024-02-08 | 2024-02-06 | 57.920 | 166 | -183 | 0.02% | 9,615 |
| 2024-02-07 | 2024-02-05 | 56.480 | 349 | +14 | 0.05% | 19,712 |
| 2024-02-06 | 2024-02-02 | 55.820 | 335 | +5 | 0.04% | 18,700 |
| 2024-02-05 | 2024-02-01 | 55.020 | 330 | +35 | 0.04% | 18,157 |
| 2024-02-02 | 2024-01-31 | 55.180 | 295 | +17 | 0.04% | 16,278 |
| 2024-02-01 | 2024-01-30 | 56.140 | 278 | +25 | 0.04% | 15,607 |
| 2024-01-31 | 2024-01-29 | 55.900 | 253 | +33 | 0.04% | 14,143 |
| 2024-01-30 | 2024-01-26 | 55.620 | 220 | +35 | 0.04% | 12,236 |
| 2024-01-29 | 2024-01-25 | 56.520 | 185 | +30 | 0.03% | 10,456 |
| 2024-01-26 | 2024-01-24 | 56.340 | 155 | +32 | 0.03% | 8,733 |
| 2024-01-25 | 2024-01-23 | 56.000 | 123 | -256 | 0.02% | 6,888 |
| 2024-01-24 | 2024-01-22 | 56.140 | 379 | +6 | 0.06% | 21,277 |
| 2024-01-23 | 2024-01-19 | 55.400 | 373 | +61 | 0.06% | 20,664 |
| 2024-01-22 | 2024-01-18 | 54.300 | 312 | +20 | 0.05% | 16,942 |
| 2024-01-18 | 2024-01-16 | 54.500 | 292 | -85 | 0.05% | 15,914 |
| 2024-01-17 | 2024-01-15 | 54.680 | 377 | +1 | 0.06% | 20,614 |
| 2024-01-16 | 2024-01-12 | 54.840 | 376 | +30 | 0.06% | 20,620 |
| 2024-01-15 | 2024-01-11 | 55.240 | 346 | +35 | 0.06% | 19,113 |
| 2024-01-12 | 2024-01-10 | 54.300 | 311 | +33 | 0.05% | 16,887 |
| 2024-01-11 | 2024-01-09 | 53.960 | 278 | +28 | 0.05% | 15,001 |
| 2024-01-10 | 2024-01-08 | 52.720 | 250 | +45 | 0.04% | 13,180 |
| 2024-01-09 | 2024-01-05 | 52.680 | 205 | +31 | 0.03% | 10,799 |
| 2024-01-08 | 2024-01-04 | 53.260 | 174 | +18 | 0.03% | 9,267 |
| 2024-01-05 | 2024-01-03 | 53.580 | 156 | -7 | 0.03% | 8,358 |
| 2024-01-04 | 2024-01-02 | 54.260 | 163 | +40 | 0.03% | 8,844 |
| 2024-01-03 | 2023-12-29 | 55.100 | 123 | +9 | 0.02% | 6,777 |
| 2023-12-29 | 2023-12-27 | 54.340 | 114 | -15 | 0.02% | 6,195 |
| 2023-12-28 | 2023-12-22 | 54.260 | 129 | +42 | 0.03% | 7,000 |
| 2023-12-27 | 2023-12-21 | 53.640 | 87 | -43 | 0.02% | 4,667 |
| 2023-12-22 | 2023-12-20 | 54.060 | 130 | +21 | 0.03% | 7,028 |
| 2023-12-21 | 2023-12-19 | 53.780 | 109 | +2 | 0.02% | 5,862 |
| 2023-12-20 | 2023-12-18 | 53.460 | 107 | +1 | 0.02% | 5,720 |
| 2023-12-19 | 2023-12-15 | 53.640 | 106 | +6 | 0.02% | 5,686 |
| 2023-12-18 | 2023-12-14 | 53.840 | 100 | +14 | 0.02% | 5,384 |
| 2023-12-15 | 2023-12-13 | 53.260 | 86 | +42 | 0.02% | 4,580 |
| 2023-12-14 | 2023-12-12 | 53.200 | 44 | -7 | 0.01% | 2,341 |
| 2023-12-13 | 2023-12-11 | 53.600 | 51 | +40 | 0.01% | 2,734 |
| 2023-12-07 | 2023-12-05 | 52.400 | 11 | +11 | 0.01% | 576 |
| 2023-11-28 | 2023-11-24 | 54.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy