History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 91.220 | 69,654 | +0 | 26.26% | 6,353,838 |
| 2025-10-13 | 2025-10-09 | 92.740 | 69,654 | +0 | 26.26% | 6,459,712 |
| 2025-10-10 | 2025-10-08 | 91.120 | 69,654 | -1,750 | 26.26% | 6,346,872 |
| 2025-10-09 | 2025-10-06 | 91.700 | 71,404 | -250 | 26.92% | 6,547,747 |
| 2025-10-08 | 2025-10-03 | 91.460 | 71,654 | -50 | 27.02% | 6,553,475 |
| 2025-10-06 | 2025-10-02 | 91.500 | 71,704 | +100 | 27.04% | 6,560,916 |
| 2025-10-02 | 2025-09-29 | 88.320 | 71,604 | +200 | 27.00% | 6,324,065 |
| 2025-09-30 | 2025-09-26 | 87.780 | 71,404 | -50 | 26.92% | 6,267,843 |
| 2025-09-23 | 2025-09-19 | 87.860 | 71,454 | +450 | 26.94% | 6,277,948 |
| 2025-09-22 | 2025-09-18 | 87.660 | 71,004 | +150 | 26.77% | 6,224,211 |
| 2025-09-17 | 2025-09-15 | 85.720 | 70,854 | +2,550 | 26.72% | 6,073,605 |
| 2025-09-12 | 2025-09-10 | 84.440 | 68,304 | -50 | 25.76% | 5,767,590 |
| 2025-09-10 | 2025-09-08 | 83.620 | 68,354 | -100 | 25.77% | 5,715,761 |
| 2025-09-08 | 2025-09-04 | 82.220 | 68,454 | +1,500 | 18.74% | 5,628,288 |
| 2025-09-05 | 2025-09-03 | 82.200 | 66,954 | -150 | 18.33% | 5,503,619 |
| 2025-09-02 | 2025-08-29 | 82.580 | 67,104 | +150 | 18.37% | 5,541,448 |
| 2025-09-01 | 2025-08-28 | 81.420 | 66,954 | -50 | 18.33% | 5,451,395 |
| 2025-08-28 | 2025-08-26 | 81.480 | 67,004 | -1,200 | 18.35% | 5,459,486 |
| 2025-08-27 | 2025-08-25 | 81.460 | 68,204 | -800 | 18.68% | 5,555,898 |
| 2025-08-22 | 2025-08-20 | 80.360 | 69,004 | -400 | 18.89% | 5,545,161 |
| 2025-08-20 | 2025-08-18 | 81.660 | 69,404 | +100 | 19.00% | 5,667,531 |
| 2025-08-11 | 2025-08-07 | 79.620 | 69,304 | -250 | 18.98% | 5,517,984 |
| 2025-08-06 | 2025-08-04 | 78.540 | 69,554 | -200 | 19.05% | 5,462,771 |
| 2025-08-05 | 2025-08-01 | 78.860 | 69,754 | -2,950 | 19.10% | 5,500,800 |
| 2025-08-04 | 2025-07-31 | 81.000 | 72,704 | +900 | 19.91% | 5,889,024 |
| 2025-08-01 | 2025-07-30 | 80.940 | 71,804 | -100 | 19.66% | 5,811,816 |
| 2025-07-31 | 2025-07-29 | 83.420 | 71,904 | -200 | 19.69% | 5,998,232 |
| 2025-07-29 | 2025-07-25 | 83.000 | 72,104 | +50 | 19.74% | 5,984,632 |
| 2025-07-24 | 2025-07-22 | 81.440 | 72,054 | +400 | 19.73% | 5,868,078 |
| 2025-07-23 | 2025-07-21 | 81.060 | 71,654 | +1,000 | 19.62% | 5,808,273 |
| 2025-07-22 | 2025-07-18 | 80.860 | 70,654 | +200 | 19.35% | 5,713,082 |
| 2025-07-21 | 2025-07-17 | 80.420 | 70,454 | +550 | 19.29% | 5,665,911 |
| 2025-07-18 | 2025-07-16 | 80.200 | 69,904 | -150 | 19.14% | 5,606,301 |
| 2025-07-16 | 2025-07-14 | 79.620 | 70,054 | +150 | 19.18% | 5,577,699 |
| 2025-07-15 | 2025-07-11 | 79.900 | 69,904 | +600 | 19.14% | 5,585,330 |
| 2025-07-09 | 2025-07-07 | 79.160 | 69,304 | +150 | 18.98% | 5,486,105 |
| 2025-07-08 | 2025-07-04 | 79.520 | 69,154 | +600 | 18.94% | 5,499,126 |
| 2025-07-07 | 2025-07-03 | 79.260 | 68,554 | +1,550 | 18.77% | 5,433,590 |
| 2025-07-04 | 2025-07-02 | 77.880 | 67,004 | +450 | 18.35% | 5,218,272 |
| 2025-07-03 | 2025-06-30 | 78.660 | 66,554 | -9,050 | 18.22% | 5,235,138 |
| 2025-07-02 | 2025-06-27 | 77.760 | 75,604 | +1,350 | 20.70% | 5,878,967 |
| 2025-06-27 | 2025-06-25 | 76.980 | 74,254 | +1,500 | 12.07% | 5,716,073 |
| 2025-06-26 | 2025-06-24 | 76.140 | 72,754 | +450 | 11.83% | 5,539,490 |
| 2025-06-25 | 2025-06-23 | 75.580 | 72,304 | +400 | 11.75% | 5,464,736 |
| 2025-06-24 | 2025-06-20 | 76.240 | 71,904 | +3,700 | 11.69% | 5,481,961 |
| 2025-06-23 | 2025-06-19 | 76.100 | 68,204 | +2,700 | 11.09% | 5,190,324 |
| 2025-06-20 | 2025-06-18 | 76.880 | 65,504 | +500 | 10.65% | 5,035,948 |
| 2025-06-19 | 2025-06-17 | 77.300 | 65,004 | -250 | 10.57% | 5,024,809 |
| 2025-06-18 | 2025-06-16 | 77.460 | 65,254 | +400 | 10.61% | 5,054,575 |
| 2025-06-17 | 2025-06-13 | 77.160 | 64,854 | +250 | 10.54% | 5,004,135 |
| 2025-06-16 | 2025-06-12 | 77.420 | 64,604 | -49,100 | 10.50% | 5,001,642 |
| 2025-06-13 | 2025-06-11 | 78.240 | 113,704 | +600 | 18.48% | 8,896,201 |
| 2025-06-12 | 2025-06-10 | 76.400 | 113,104 | +100 | 17.00% | 8,641,146 |
| 2025-06-11 | 2025-06-09 | 76.000 | 113,004 | +1,900 | 16.99% | 8,588,304 |
| 2025-06-10 | 2025-06-06 | 75.580 | 111,104 | +1,550 | 16.70% | 8,397,240 |
| 2025-06-09 | 2025-06-05 | 75.600 | 109,554 | +1,400 | 16.47% | 8,282,282 |
| 2025-06-06 | 2025-06-04 | 74.780 | 108,154 | +450 | 16.26% | 8,087,756 |
| 2025-06-04 | 2025-06-02 | 73.400 | 107,704 | -100 | 16.19% | 7,905,474 |
| 2025-06-03 | 2025-05-30 | 73.960 | 107,804 | +300 | 16.21% | 7,973,184 |
| 2025-06-02 | 2025-05-29 | 75.260 | 107,504 | -750 | 16.16% | 8,090,751 |
| 2025-05-30 | 2025-05-28 | 74.560 | 108,254 | -550 | 16.27% | 8,071,418 |
| 2025-05-29 | 2025-05-27 | 73.880 | 108,804 | -150 | 16.36% | 8,038,440 |
| 2025-05-27 | 2025-05-23 | 74.900 | 108,954 | -100 | 16.38% | 8,160,655 |
| 2025-05-26 | 2025-05-22 | 74.680 | 109,054 | +12,050 | 16.39% | 8,144,153 |
| 2025-05-23 | 2025-05-21 | 75.140 | 97,004 | -400 | 14.58% | 7,288,881 |
| 2025-05-22 | 2025-05-20 | 74.680 | 97,404 | -650 | 14.64% | 7,274,131 |
| 2025-05-21 | 2025-05-19 | 73.500 | 98,054 | -500 | 14.74% | 7,206,969 |
| 2025-05-20 | 2025-05-16 | 74.200 | 98,554 | +200 | 14.82% | 7,312,707 |
| 2025-05-16 | 2025-05-14 | 73.640 | 98,354 | +650 | 14.79% | 7,242,789 |
| 2025-05-14 | 2025-05-12 | 72.040 | 97,704 | +1,500 | 14.69% | 7,038,596 |
| 2025-05-09 | 2025-05-07 | 69.260 | 96,204 | +3,300 | 14.46% | 6,663,089 |
| 2025-05-07 | 2025-05-02 | 69.420 | 92,904 | +100 | 13.97% | 6,449,396 |
| 2025-05-02 | 2025-04-29 | 68.440 | 92,804 | +350 | 13.95% | 6,351,506 |
| 2025-04-30 | 2025-04-28 | 68.600 | 92,454 | -300 | 13.90% | 6,342,344 |
| 2025-04-29 | 2025-04-25 | 68.740 | 92,754 | -50 | 13.94% | 6,375,910 |
| 2025-04-28 | 2025-04-24 | 66.280 | 92,804 | +18,650 | 13.95% | 6,151,049 |
| 2025-04-25 | 2025-04-23 | 66.100 | 74,154 | +50 | 11.15% | 4,901,579 |
| 2025-04-24 | 2025-04-22 | 63.820 | 74,104 | +1,200 | 11.14% | 4,729,317 |
| 2025-04-23 | 2025-04-17 | 64.760 | 72,904 | +50 | 10.96% | 4,721,263 |
| 2025-04-22 | 2025-04-16 | 64.820 | 72,854 | -1,800 | 10.95% | 4,722,396 |
| 2025-04-16 | 2025-04-14 | 67.260 | 74,654 | -950 | 11.22% | 5,021,228 |
| 2025-04-14 | 2025-04-10 | 65.160 | 75,604 | +3,500 | 11.37% | 4,926,357 |
| 2025-04-11 | 2025-04-09 | 60.600 | 72,104 | -49,800 | 10.84% | 4,369,502 |
| 2025-04-10 | 2025-04-08 | 62.120 | 121,904 | +10,450 | 18.33% | 7,572,676 |
| 2025-04-09 | 2025-04-07 | 58.020 | 111,454 | +72,650 | 15.58% | 6,466,561 |
| 2025-04-08 | 2025-04-03 | 67.800 | 38,804 | -500 | 5.43% | 2,630,911 |
| 2025-04-07 | 2025-04-02 | 69.160 | 39,304 | +4,600 | 6.14% | 2,718,265 |
| 2025-04-03 | 2025-04-01 | 68.920 | 34,704 | +6,050 | 5.42% | 2,391,800 |
| 2025-04-02 | 2025-03-31 | 69.160 | 28,654 | +1,600 | 4.48% | 1,981,711 |
| 2025-04-01 | 2025-03-28 | 71.060 | 27,054 | +700 | 4.23% | 1,922,457 |
| 2025-03-31 | 2025-03-27 | 71.900 | 26,354 | +400 | 4.12% | 1,894,853 |
| 2025-03-26 | 2025-03-24 | 72.580 | 25,954 | +1,100 | 4.05% | 1,883,741 |
| 2025-03-25 | 2025-03-21 | 71.600 | 24,854 | +1,900 | 3.88% | 1,779,546 |
| 2025-03-24 | 2025-03-20 | 72.800 | 22,954 | +1,200 | 3.59% | 1,671,051 |
| 2025-03-21 | 2025-03-19 | 72.080 | 21,754 | +1,350 | 3.40% | 1,568,028 |
| 2025-03-20 | 2025-03-18 | 72.460 | 20,404 | -50 | 3.19% | 1,478,474 |
| 2025-03-19 | 2025-03-17 | 71.880 | 20,454 | +2,200 | 2.96% | 1,470,234 |
| 2025-03-18 | 2025-03-14 | 71.560 | 18,254 | -50 | 2.64% | 1,306,256 |
| 2025-03-17 | 2025-03-13 | 70.900 | 18,304 | -3,150 | 2.65% | 1,297,754 |
| 2025-03-14 | 2025-03-12 | 70.560 | 21,454 | -1,350 | 3.11% | 1,513,794 |
| 2025-03-13 | 2025-03-11 | 70.900 | 22,804 | -51,050 | 3.30% | 1,616,804 |
| 2025-03-12 | 2025-03-10 | 72.800 | 73,854 | +4,950 | 10.70% | 5,376,571 |
| 2025-03-11 | 2025-03-07 | 73.720 | 68,904 | +9,700 | 9.31% | 5,079,603 |
| 2025-03-10 | 2025-03-06 | 75.220 | 59,204 | +10,050 | 8.00% | 4,453,325 |
| 2025-03-07 | 2025-03-05 | 74.300 | 49,154 | +2,150 | 6.64% | 3,652,142 |
| 2025-03-06 | 2025-03-04 | 73.980 | 47,004 | -950 | 6.35% | 3,477,356 |
| 2025-03-05 | 2025-03-03 | 76.260 | 47,954 | -50 | 6.48% | 3,656,972 |
| 2025-03-04 | 2025-02-28 | 75.100 | 48,004 | +2,800 | 6.49% | 3,605,100 |
| 2025-03-03 | 2025-02-27 | 77.460 | 45,204 | +200 | 6.11% | 3,501,502 |
| 2025-02-28 | 2025-02-26 | 77.500 | 45,004 | -4,400 | 6.08% | 3,487,810 |
| 2025-02-27 | 2025-02-25 | 77.400 | 49,404 | +200 | 6.67% | 3,823,870 |
| 2025-02-26 | 2025-02-24 | 78.320 | 49,204 | +150 | 6.65% | 3,853,657 |
| 2025-02-25 | 2025-02-21 | 79.020 | 49,054 | +2,000 | 6.63% | 3,876,247 |
| 2025-02-24 | 2025-02-20 | 78.300 | 47,054 | +450 | 6.36% | 3,684,328 |
| 2025-02-21 | 2025-02-19 | 78.140 | 46,604 | -550 | 6.30% | 3,641,637 |
| 2025-02-20 | 2025-02-18 | 78.200 | 47,154 | +200 | 6.37% | 3,687,443 |
| 2025-02-19 | 2025-02-17 | 77.760 | 46,954 | +400 | 6.34% | 3,651,143 |
| 2025-02-18 | 2025-02-14 | 78.120 | 46,554 | +250 | 6.29% | 3,636,798 |
| 2025-02-17 | 2025-02-13 | 76.920 | 46,304 | +2,850 | 6.26% | 3,561,704 |
| 2025-02-14 | 2025-02-12 | 77.300 | 43,454 | +950 | 5.87% | 3,358,994 |
| 2025-02-13 | 2025-02-11 | 76.600 | 42,504 | +150 | 5.74% | 3,255,806 |
| 2025-02-12 | 2025-02-10 | 77.300 | 42,354 | -2,650 | 5.72% | 3,273,964 |
| 2025-02-11 | 2025-02-07 | 77.760 | 45,004 | -100 | 6.08% | 3,499,511 |
| 2025-02-10 | 2025-02-06 | 76.520 | 45,104 | -3,850 | 6.09% | 3,451,358 |
| 2025-02-07 | 2025-02-05 | 74.780 | 48,954 | +550 | 6.61% | 3,660,780 |
| 2025-02-06 | 2025-02-04 | 74.740 | 48,404 | -10,950 | 6.54% | 3,617,715 |
| 2025-02-05 | 2025-02-03 | 75.960 | 59,354 | +30,750 | 8.02% | 4,508,530 |
| 2025-02-04 | 2025-01-28 | 75.100 | 28,604 | -4,500 | 4.14% | 2,148,160 |
| 2025-01-27 | 2025-01-23 | 77.180 | 33,104 | +350 | 4.80% | 2,554,967 |
| 2025-01-24 | 2025-01-22 | 76.380 | 32,754 | -650 | 4.75% | 2,501,751 |
| 2025-01-23 | 2025-01-21 | 75.640 | 33,404 | +900 | 4.84% | 2,526,679 |
| 2025-01-22 | 2025-01-20 | 75.560 | 32,504 | +750 | 4.71% | 2,456,002 |
| 2025-01-21 | 2025-01-17 | 75.040 | 31,754 | +700 | 4.60% | 2,382,820 |
| 2025-01-20 | 2025-01-16 | 75.600 | 31,054 | +400 | 4.50% | 2,347,682 |
| 2025-01-17 | 2025-01-15 | 73.700 | 30,654 | +30,654 | 4.44% | 2,259,200 |
| 2025-01-16 | 2025-01-14 | 75.000 | 0 | -11,604 | ||
| 2025-01-15 | 2025-01-13 | 74.520 | 11,604 | -550 | 1.97% | 864,730 |
| 2025-01-14 | 2025-01-10 | 75.160 | 12,154 | +2,200 | 2.06% | 913,495 |
| 2025-01-10 | 2025-01-08 | 75.500 | 9,954 | +900 | 1.69% | 751,527 |
| 2025-01-09 | 2025-01-07 | 76.720 | 9,054 | -700 | 1.53% | 694,623 |
| 2025-01-08 | 2025-01-06 | 76.420 | 9,754 | -100 | 1.65% | 745,401 |
| 2025-01-07 | 2025-01-03 | 75.300 | 9,854 | +150 | 1.67% | 742,006 |
| 2025-01-06 | 2025-01-02 | 75.320 | 9,704 | -100 | 1.64% | 730,905 |
| 2025-01-03 | 2024-12-31 | 76.160 | 9,804 | -350 | 1.66% | 746,673 |
| 2025-01-02 | 2024-12-27 | 77.140 | 10,154 | -850 | 1.72% | 783,280 |
| 2024-12-30 | 2024-12-24 | 77.600 | 11,004 | -750 | 1.86% | 853,910 |
| 2024-12-27 | 2024-12-20 | 76.420 | 11,754 | +2,150 | 1.99% | 898,241 |
| 2024-12-23 | 2024-12-19 | 76.960 | 9,604 | +350 | 1.63% | 739,124 |
| 2024-12-20 | 2024-12-18 | 78.720 | 9,254 | +1,150 | 1.57% | 728,475 |
| 2024-12-19 | 2024-12-17 | 78.440 | 8,104 | +400 | 1.37% | 635,678 |
| 2024-12-18 | 2024-12-16 | 77.920 | 7,704 | +250 | 1.31% | 600,296 |
| 2024-12-17 | 2024-12-13 | 77.520 | 7,454 | +700 | 1.26% | 577,834 |
| 2024-12-16 | 2024-12-12 | 78.800 | 6,754 | +200 | 1.14% | 532,215 |
| 2024-12-13 | 2024-12-11 | 77.440 | 6,554 | -49,250 | 1.11% | 507,542 |
| 2024-12-12 | 2024-12-10 | 77.860 | 55,804 | +300 | 9.46% | 4,344,899 |
| 2024-12-11 | 2024-12-09 | 78.800 | 55,504 | +650 | 8.67% | 4,373,715 |
| 2024-12-10 | 2024-12-06 | 77.760 | 54,854 | +650 | 8.57% | 4,265,447 |
| 2024-12-09 | 2024-12-05 | 76.920 | 54,204 | +550 | 8.47% | 4,169,372 |
| 2024-12-06 | 2024-12-04 | 76.480 | 53,654 | +1,350 | 8.38% | 4,103,458 |
| 2024-12-05 | 2024-12-03 | 75.920 | 52,304 | +650 | 8.17% | 3,970,920 |
| 2024-12-04 | 2024-12-02 | 74.780 | 51,654 | +150 | 8.07% | 3,862,686 |
| 2024-12-03 | 2024-11-29 | 74.320 | 51,504 | +900 | 8.04% | 3,827,777 |
| 2024-11-29 | 2024-11-27 | 74.640 | 50,604 | +350 | 7.90% | 3,777,083 |
| 2024-11-28 | 2024-11-26 | 73.660 | 50,254 | -200 | 7.85% | 3,701,710 |
| 2024-11-27 | 2024-11-25 | 74.360 | 50,454 | -200 | 7.88% | 3,751,759 |
| 2024-11-26 | 2024-11-22 | 73.940 | 50,654 | +550 | 7.91% | 3,745,357 |
| 2024-11-25 | 2024-11-21 | 74.880 | 50,104 | +400 | 7.83% | 3,751,788 |
| 2024-11-22 | 2024-11-20 | 75.220 | 49,704 | +100 | 7.76% | 3,738,735 |
| 2024-11-21 | 2024-11-19 | 74.240 | 49,604 | +12,000 | 7.75% | 3,682,601 |
| 2024-11-20 | 2024-11-18 | 74.300 | 37,604 | +1,350 | 5.87% | 2,793,977 |
| 2024-11-19 | 2024-11-15 | 75.840 | 36,254 | +2,400 | 5.66% | 2,749,503 |
| 2024-11-18 | 2024-11-14 | 76.880 | 33,854 | +200 | 5.29% | 2,602,696 |
| 2024-11-15 | 2024-11-13 | 77.200 | 33,654 | +600 | 5.26% | 2,598,089 |
| 2024-11-14 | 2024-11-12 | 77.020 | 33,054 | +1,000 | 5.16% | 2,545,819 |
| 2024-11-13 | 2024-11-11 | 77.260 | 32,054 | +850 | 5.01% | 2,476,492 |
| 2024-11-12 | 2024-11-08 | 77.400 | 31,204 | -1,000 | 4.87% | 2,415,190 |
| 2024-11-11 | 2024-11-07 | 75.980 | 32,204 | +750 | 5.03% | 2,446,860 |
| 2024-11-08 | 2024-11-06 | 76.020 | 31,454 | -350 | 4.91% | 2,391,133 |
| 2024-11-06 | 2024-11-04 | 75.540 | 31,804 | +3,400 | 4.97% | 2,402,474 |
| 2024-11-05 | 2024-11-01 | 74.840 | 28,404 | -500 | 4.44% | 2,125,755 |
| 2024-11-04 | 2024-10-31 | 75.220 | 28,904 | +750 | 4.51% | 2,174,159 |
| 2024-11-01 | 2024-10-30 | 77.180 | 28,154 | +1,000 | 4.40% | 2,172,926 |
| 2024-10-31 | 2024-10-29 | 76.160 | 27,154 | +300 | 4.24% | 2,068,049 |
| 2024-10-30 | 2024-10-28 | 77.340 | 26,854 | -50 | 4.19% | 2,076,888 |
| 2024-10-29 | 2024-10-25 | 76.440 | 26,904 | -600 | 4.20% | 2,056,542 |
| 2024-10-28 | 2024-10-24 | 76.320 | 27,504 | +27,504 | 4.30% | 2,099,105 |
| 2024-10-25 | 2024-10-23 | 77.220 | 0 | -21,654 | ||
| 2024-10-24 | 2024-10-22 | 76.800 | 21,654 | +400 | 3.67% | 1,663,027 |
| 2024-10-22 | 2024-10-18 | 76.820 | 21,254 | -750 | 3.60% | 1,632,732 |
| 2024-10-21 | 2024-10-17 | 75.060 | 22,004 | -100 | 3.73% | 1,651,620 |
| 2024-10-18 | 2024-10-16 | 74.420 | 22,104 | -50 | 3.75% | 1,644,980 |
| 2024-10-17 | 2024-10-15 | 75.500 | 22,154 | +650 | 3.75% | 1,672,627 |
| 2024-10-16 | 2024-10-14 | 75.980 | 21,504 | -300 | 3.64% | 1,633,874 |
| 2024-10-15 | 2024-10-10 | 75.960 | 21,804 | +1,300 | 3.69% | 1,656,232 |
| 2024-10-14 | 2024-10-09 | 75.060 | 20,504 | -2,250 | 3.47% | 1,539,030 |
| 2024-10-10 | 2024-10-08 | 75.740 | 22,754 | +1,950 | 3.86% | 1,723,388 |
| 2024-10-09 | 2024-10-07 | 76.520 | 20,804 | -1,150 | 3.52% | 1,591,922 |
| 2024-10-08 | 2024-10-04 | 75.500 | 21,954 | +250 | 3.30% | 1,657,527 |
| 2024-10-07 | 2024-10-03 | 74.700 | 21,704 | +150 | 3.26% | 1,621,289 |
| 2024-10-04 | 2024-10-02 | 74.780 | 21,554 | +2,800 | 3.24% | 1,611,808 |
| 2024-10-03 | 2024-09-30 | 74.360 | 18,754 | +800 | 2.82% | 1,394,547 |
| 2024-10-02 | 2024-09-27 | 74.300 | 17,954 | +750 | 2.70% | 1,333,982 |
| 2024-09-30 | 2024-09-26 | 74.060 | 17,204 | -1,400 | 2.59% | 1,274,128 |
| 2024-09-27 | 2024-09-25 | 72.840 | 18,604 | +1,400 | 2.80% | 1,355,115 |
| 2024-09-26 | 2024-09-24 | 71.660 | 17,204 | +5,300 | 2.59% | 1,232,839 |
| 2024-09-25 | 2024-09-23 | 71.320 | 11,904 | +100 | 1.79% | 848,993 |
| 2024-09-24 | 2024-09-20 | 71.740 | 11,804 | +50 | 1.77% | 846,819 |
| 2024-09-23 | 2024-09-19 | 71.200 | 11,754 | -27,100 | 1.77% | 836,885 |
| 2024-09-19 | 2024-09-16 | 71.000 | 38,854 | -50 | 5.84% | 2,758,634 |
| 2024-09-16 | 2024-09-12 | 70.620 | 38,904 | -400 | 5.85% | 2,747,400 |
| 2024-09-13 | 2024-09-11 | 68.340 | 39,304 | +50 | 5.91% | 2,686,035 |
| 2024-09-11 | 2024-09-09 | 67.700 | 39,254 | +39,254 | 5.90% | 2,657,496 |
| 2024-09-10 | 2024-09-05 | 68.840 | 0 | -21,654 | ||
| 2024-09-09 | 2024-09-04 | 68.760 | 21,654 | +2,750 | 3.52% | 1,488,929 |
| 2024-09-05 | 2024-09-03 | 71.540 | 18,904 | +150 | 3.07% | 1,352,392 |
| 2024-09-03 | 2024-08-30 | 70.900 | 18,754 | +750 | 3.05% | 1,329,659 |
| 2024-09-02 | 2024-08-29 | 69.840 | 18,004 | +550 | 2.93% | 1,257,399 |
| 2024-08-30 | 2024-08-28 | 71.000 | 17,454 | +750 | 2.84% | 1,239,234 |
| 2024-08-29 | 2024-08-27 | 71.140 | 16,704 | +600 | 2.72% | 1,188,323 |
| 2024-08-28 | 2024-08-26 | 71.500 | 16,104 | +1,150 | 2.62% | 1,151,436 |
| 2024-08-27 | 2024-08-23 | 70.780 | 14,954 | +500 | 2.43% | 1,058,444 |
| 2024-08-26 | 2024-08-22 | 71.280 | 14,454 | +1,000 | 2.35% | 1,030,281 |
| 2024-08-23 | 2024-08-21 | 70.920 | 13,454 | -24,800 | 2.19% | 954,158 |
| 2024-08-22 | 2024-08-20 | 71.200 | 38,254 | +4,550 | 6.22% | 2,723,685 |
| 2024-08-21 | 2024-08-19 | 70.260 | 33,704 | -100 | 5.48% | 2,368,043 |
| 2024-08-20 | 2024-08-16 | 70.260 | 33,804 | +200 | 5.49% | 2,375,069 |
| 2024-08-19 | 2024-08-15 | 68.940 | 33,604 | +33,604 | 5.46% | 2,316,660 |
| 2024-08-16 | 2024-08-14 | 68.540 | 0 | -40,904 | ||
| 2024-08-15 | 2024-08-13 | 67.260 | 40,904 | -950 | 7.94% | 2,751,203 |
| 2024-08-14 | 2024-08-12 | 66.860 | 41,854 | +500 | 8.12% | 2,798,358 |
| 2024-08-13 | 2024-08-09 | 66.000 | 41,354 | +1,800 | 8.03% | 2,729,364 |
| 2024-08-12 | 2024-08-08 | 63.420 | 39,554 | -150 | 7.68% | 2,508,515 |
| 2024-08-09 | 2024-08-07 | 64.760 | 39,704 | -4,650 | 7.71% | 2,571,231 |
| 2024-08-08 | 2024-08-06 | 64.220 | 44,354 | -1,700 | 8.61% | 2,848,414 |
| 2024-08-07 | 2024-08-05 | 64.240 | 46,054 | +12,600 | 8.94% | 2,958,509 |
| 2024-08-06 | 2024-08-02 | 66.840 | 33,454 | +100 | 6.49% | 2,236,065 |
| 2024-08-05 | 2024-08-01 | 69.880 | 33,354 | -125,400 | 6.17% | 2,330,778 |
| 2024-08-02 | 2024-07-31 | 68.280 | 158,754 | +29,200 | 29.39% | 10,839,723 |
| 2024-08-01 | 2024-07-30 | 67.880 | 129,554 | +53,550 | 19.48% | 8,794,126 |
| 2024-07-31 | 2024-07-29 | 68.600 | 76,004 | -550 | 11.01% | 5,213,874 |
| 2024-07-30 | 2024-07-26 | 68.500 | 76,554 | +500 | 11.09% | 5,243,949 |
| 2024-07-29 | 2024-07-25 | 69.260 | 76,054 | +2,300 | 11.02% | 5,267,500 |
| 2024-07-26 | 2024-07-24 | 70.980 | 73,754 | +350 | 10.69% | 5,235,059 |
| 2024-07-25 | 2024-07-23 | 71.160 | 73,404 | +30,700 | 9.92% | 5,223,429 |
| 2024-07-24 | 2024-07-22 | 71.160 | 42,704 | +1,600 | 5.77% | 3,038,817 |
| 2024-07-23 | 2024-07-19 | 71.200 | 41,104 | -600 | 5.55% | 2,926,605 |
| 2024-07-22 | 2024-07-18 | 72.780 | 41,704 | +16,800 | 5.28% | 3,035,217 |
| 2024-07-19 | 2024-07-17 | 73.620 | 24,904 | +900 | 2.88% | 1,833,432 |
| 2024-07-18 | 2024-07-16 | 74.540 | 24,004 | +600 | 2.70% | 1,789,258 |
| 2024-07-17 | 2024-07-15 | 74.680 | 23,404 | -3,635 | 2.63% | 1,747,811 |
| 2024-07-16 | 2024-07-12 | 74.220 | 27,039 | -1,750 | 3.04% | 2,006,835 |
| 2024-07-15 | 2024-07-11 | 75.920 | 28,789 | -2,250 | 3.43% | 2,185,661 |
| 2024-07-12 | 2024-07-10 | 74.800 | 31,039 | -1,650 | 3.69% | 2,321,717 |
| 2024-07-11 | 2024-07-09 | 74.660 | 32,689 | -1,000 | 4.01% | 2,440,561 |
| 2024-07-10 | 2024-07-08 | 74.000 | 33,689 | +850 | 4.13% | 2,492,986 |
| 2024-07-09 | 2024-07-05 | 73.440 | 32,839 | -500 | 4.16% | 2,411,696 |
| 2024-07-08 | 2024-07-04 | 73.660 | 33,339 | -2,150 | 4.22% | 2,455,751 |
| 2024-07-05 | 2024-07-03 | 73.160 | 35,489 | +1,400 | 4.49% | 2,596,375 |
| 2024-07-04 | 2024-07-02 | 72.640 | 34,089 | +3,150 | 4.31% | 2,476,225 |
| 2024-07-03 | 2024-06-28 | 73.060 | 30,939 | -500 | 3.92% | 2,260,403 |
| 2024-07-02 | 2024-06-27 | 72.600 | 31,439 | -700 | 3.98% | 2,282,471 |
| 2024-06-28 | 2024-06-26 | 72.960 | 32,139 | +2,900 | 4.07% | 2,344,861 |
| 2024-06-27 | 2024-06-25 | 71.400 | 29,239 | -300 | 3.70% | 2,087,665 |
| 2024-06-26 | 2024-06-24 | 72.340 | 29,539 | +650 | 3.74% | 2,136,851 |
| 2024-06-25 | 2024-06-21 | 72.200 | 28,889 | -3,250 | 3.44% | 2,085,786 |
| 2024-06-24 | 2024-06-20 | 73.540 | 32,139 | -3,350 | 3.83% | 2,363,502 |
| 2024-06-21 | 2024-06-19 | 73.400 | 35,489 | -950 | 4.22% | 2,604,893 |
| 2024-06-20 | 2024-06-18 | 72.620 | 36,439 | -3,200 | 4.34% | 2,646,200 |
| 2024-06-19 | 2024-06-17 | 72.580 | 39,639 | -2,450 | 4.72% | 2,876,999 |
| 2024-06-18 | 2024-06-14 | 72.180 | 42,089 | -2,000 | 5.01% | 3,037,984 |
| 2024-06-17 | 2024-06-13 | 71.620 | 44,089 | -3,600 | 5.25% | 3,157,654 |
| 2024-06-14 | 2024-06-12 | 70.340 | 47,689 | -3,200 | 5.68% | 3,354,444 |
| 2024-06-13 | 2024-06-11 | 70.580 | 50,889 | +1,150 | 6.06% | 3,591,746 |
| 2024-06-12 | 2024-06-07 | 69.800 | 49,739 | -500 | 5.92% | 3,471,782 |
| 2024-06-11 | 2024-06-06 | 70.300 | 50,239 | -2,250 | 5.98% | 3,531,802 |
| 2024-06-07 | 2024-06-05 | 69.100 | 52,489 | -2,300 | 6.44% | 3,626,990 |
| 2024-06-06 | 2024-06-04 | 68.720 | 54,789 | -450 | 6.72% | 3,765,100 |
| 2024-06-05 | 2024-06-03 | 67.680 | 55,239 | +350 | 6.78% | 3,738,576 |
| 2024-06-04 | 2024-05-31 | 67.040 | 54,889 | +2,800 | 6.73% | 3,679,759 |
| 2024-06-03 | 2024-05-30 | 67.560 | 52,089 | +150 | 6.39% | 3,519,133 |
| 2024-05-31 | 2024-05-29 | 67.860 | 51,939 | +400 | 6.37% | 3,524,581 |
| 2024-05-30 | 2024-05-28 | 67.460 | 51,539 | -1,250 | 6.74% | 3,476,821 |
| 2024-05-29 | 2024-05-27 | 67.440 | 52,789 | -450 | 6.90% | 3,560,090 |
| 2024-05-28 | 2024-05-24 | 66.800 | 53,239 | +300 | 6.96% | 3,556,365 |
| 2024-05-27 | 2024-05-23 | 67.560 | 52,939 | +5,100 | 6.92% | 3,576,559 |
| 2024-05-24 | 2024-05-22 | 66.800 | 47,839 | +1,050 | 6.25% | 3,195,645 |
| 2024-05-23 | 2024-05-21 | 66.500 | 46,789 | +250 | 6.11% | 3,111,468 |
| 2024-05-22 | 2024-05-20 | 66.160 | 46,539 | +4,250 | 6.08% | 3,079,020 |
| 2024-05-21 | 2024-05-17 | 66.140 | 42,289 | +2,100 | 5.53% | 2,796,994 |
| 2024-05-20 | 2024-05-16 | 66.440 | 40,189 | +500 | 5.25% | 2,670,157 |
| 2024-05-16 | 2024-05-13 | 64.980 | 39,689 | +100 | 5.75% | 2,578,991 |
| 2024-05-14 | 2024-05-10 | 65.160 | 39,589 | -800 | 5.74% | 2,579,619 |
| 2024-05-13 | 2024-05-09 | 65.060 | 40,389 | +550 | 6.31% | 2,627,708 |
| 2024-05-09 | 2024-05-07 | 65.000 | 39,839 | +3,850 | 6.22% | 2,589,535 |
| 2024-05-08 | 2024-05-06 | 64.320 | 35,989 | +7,260 | 5.62% | 2,314,812 |
| 2024-05-07 | 2024-05-03 | 63.640 | 28,729 | -500 | 4.49% | 1,828,314 |
| 2024-05-06 | 2024-05-02 | 63.440 | 29,229 | +950 | 4.95% | 1,854,288 |
| 2024-05-03 | 2024-04-30 | 63.160 | 28,279 | +350 | 4.79% | 1,786,102 |
| 2024-05-02 | 2024-04-29 | 63.480 | 27,929 | -950 | 4.73% | 1,772,933 |
| 2024-04-30 | 2024-04-26 | 62.900 | 28,879 | +650 | 4.89% | 1,816,489 |
| 2024-04-26 | 2024-04-24 | 61.580 | 28,229 | -51,900 | 4.59% | 1,738,342 |
| 2024-04-25 | 2024-04-23 | 60.200 | 80,129 | +200 | 13.02% | 4,823,766 |
| 2024-04-24 | 2024-04-22 | 59.860 | 79,929 | -700 | 12.02% | 4,784,550 |
| 2024-04-23 | 2024-04-19 | 61.340 | 80,629 | -800 | 12.12% | 4,945,783 |
| 2024-04-19 | 2024-04-17 | 63.180 | 81,429 | -600 | 12.24% | 5,144,684 |
| 2024-04-18 | 2024-04-16 | 63.000 | 82,029 | +51,471 | 12.33% | 5,167,827 |
| 2024-04-17 | 2024-04-15 | 64.540 | 30,558 | +350 | 4.59% | 1,972,213 |
| 2024-04-16 | 2024-04-12 | 65.000 | 30,208 | +450 | 4.54% | 1,963,520 |
| 2024-04-15 | 2024-04-11 | 64.340 | 29,758 | -150 | 4.47% | 1,914,630 |
| 2024-04-12 | 2024-04-10 | 64.340 | 29,908 | -500 | 4.50% | 1,924,281 |
| 2024-04-11 | 2024-04-09 | 64.040 | 30,408 | +300 | 4.57% | 1,947,328 |
| 2024-04-10 | 2024-04-08 | 63.800 | 30,108 | +1,200 | 4.53% | 1,920,890 |
| 2024-04-09 | 2024-04-05 | 63.000 | 28,908 | +400 | 4.35% | 1,821,204 |
| 2024-04-08 | 2024-04-03 | 63.280 | 28,508 | -74,600 | 4.29% | 1,803,986 |
| 2024-04-05 | 2024-04-02 | 63.900 | 103,108 | +1,250 | 15.50% | 6,588,601 |
| 2024-04-03 | 2024-03-28 | 63.720 | 101,858 | +78,120 | 13.76% | 6,490,392 |
| 2024-04-02 | 2024-03-27 | 63.880 | 23,738 | +950 | 3.21% | 1,516,383 |
| 2024-03-28 | 2024-03-26 | 64.480 | 22,788 | +300 | 3.08% | 1,469,370 |
| 2024-03-27 | 2024-03-25 | 63.920 | 22,488 | +550 | 3.04% | 1,437,433 |
| 2024-03-26 | 2024-03-22 | 63.640 | 21,938 | +300 | 2.96% | 1,396,134 |
| 2024-03-25 | 2024-03-21 | 64.280 | 21,638 | +1,250 | 2.92% | 1,390,891 |
| 2024-03-22 | 2024-03-20 | 63.120 | 20,388 | +600 | 2.75% | 1,286,891 |
| 2024-03-21 | 2024-03-19 | 62.680 | 19,788 | +2,950 | 2.67% | 1,240,312 |
| 2024-03-20 | 2024-03-18 | 62.720 | 16,838 | +1,650 | 2.27% | 1,056,079 |
| 2024-03-19 | 2024-03-15 | 62.560 | 15,188 | -250 | 2.05% | 950,161 |
| 2024-03-18 | 2024-03-14 | 63.100 | 15,438 | +700 | 2.09% | 974,138 |
| 2024-03-15 | 2024-03-13 | 63.260 | 14,738 | +1,350 | 1.93% | 932,326 |
| 2024-03-14 | 2024-03-12 | 62.060 | 13,388 | +400 | 1.75% | 830,859 |
| 2024-03-13 | 2024-03-11 | 61.860 | 12,988 | +100 | 1.70% | 803,438 |
| 2024-03-12 | 2024-03-08 | 62.620 | 12,888 | -2,350 | 1.68% | 807,047 |
| 2024-03-11 | 2024-03-07 | 60.800 | 15,238 | +1,100 | 1.99% | 926,470 |
| 2024-03-08 | 2024-03-06 | 60.800 | 14,138 | +350 | 1.85% | 859,590 |
| 2024-03-07 | 2024-03-05 | 61.400 | 13,788 | -2,250 | 1.80% | 846,583 |
| 2024-03-06 | 2024-03-04 | 61.700 | 16,038 | +750 | 2.10% | 989,545 |
| 2024-03-05 | 2024-03-01 | 60.900 | 15,288 | +50 | 2.00% | 931,039 |
| 2024-03-04 | 2024-02-29 | 60.120 | 15,238 | +150 | 1.99% | 916,109 |
| 2024-03-01 | 2024-02-28 | 60.460 | 15,088 | +1,450 | 1.97% | 912,220 |
| 2024-02-28 | 2024-02-26 | 60.480 | 13,638 | -3,850 | 1.78% | 824,826 |
| 2024-02-26 | 2024-02-22 | 59.760 | 17,488 | +550 | 2.29% | 1,045,083 |
| 2024-02-23 | 2024-02-21 | 58.520 | 16,938 | +300 | 2.21% | 991,212 |
| 2024-02-22 | 2024-02-20 | 59.160 | 16,638 | +1,350 | 2.17% | 984,304 |
| 2024-02-21 | 2024-02-19 | 59.400 | 15,288 | +3,650 | 2.00% | 908,107 |
| 2024-02-20 | 2024-02-16 | 59.820 | 11,638 | +700 | 1.57% | 696,185 |
| 2024-02-19 | 2024-02-15 | 59.640 | 10,938 | +350 | 1.48% | 652,342 |
| 2024-02-16 | 2024-02-14 | 59.040 | 10,588 | +3,000 | 1.43% | 625,116 |
| 2024-02-15 | 2024-02-09 | 59.340 | 7,588 | +600 | 1.03% | 450,272 |
| 2024-02-14 | 2024-02-07 | 57.640 | 6,988 | +450 | 0.94% | 402,788 |
| 2024-02-08 | 2024-02-06 | 57.920 | 6,538 | -25,593 | 0.88% | 378,681 |
| 2024-02-07 | 2024-02-05 | 56.480 | 32,131 | +2,600 | 4.34% | 1,814,759 |
| 2024-02-06 | 2024-02-02 | 55.820 | 29,531 | -73,350 | 3.86% | 1,648,420 |
| 2024-02-05 | 2024-02-01 | 55.020 | 102,881 | +200 | 13.44% | 5,660,513 |
| 2024-02-02 | 2024-01-31 | 55.180 | 102,681 | +1,000 | 13.42% | 5,665,938 |
| 2024-02-01 | 2024-01-30 | 56.140 | 101,681 | +2,000 | 14.73% | 5,708,371 |
| 2024-01-31 | 2024-01-29 | 55.900 | 99,681 | +54,200 | 14.44% | 5,572,168 |
| 2024-01-30 | 2024-01-26 | 55.620 | 45,481 | +300 | 7.39% | 2,529,653 |
| 2024-01-29 | 2024-01-25 | 56.520 | 45,181 | +350 | 7.34% | 2,553,630 |
| 2024-01-26 | 2024-01-24 | 56.340 | 44,831 | +1,400 | 7.29% | 2,525,779 |
| 2024-01-25 | 2024-01-23 | 56.000 | 43,431 | +1,500 | 7.06% | 2,432,136 |
| 2024-01-24 | 2024-01-22 | 56.140 | 41,931 | -35,350 | 6.82% | 2,354,006 |
| 2024-01-23 | 2024-01-19 | 55.400 | 77,281 | +400 | 12.56% | 4,281,367 |
| 2024-01-19 | 2024-01-17 | 54.360 | 76,881 | -100 | 12.50% | 4,179,251 |
| 2024-01-18 | 2024-01-16 | 54.500 | 76,981 | +1,750 | 12.51% | 4,195,464 |
| 2024-01-17 | 2024-01-15 | 54.680 | 75,231 | +200 | 12.23% | 4,113,631 |
| 2024-01-15 | 2024-01-11 | 55.240 | 75,031 | -11,850 | 12.20% | 4,144,712 |
| 2024-01-12 | 2024-01-10 | 54.300 | 86,881 | +350 | 14.12% | 4,717,638 |
| 2024-01-11 | 2024-01-09 | 53.960 | 86,531 | +400 | 14.07% | 4,669,213 |
| 2024-01-10 | 2024-01-08 | 52.720 | 86,131 | +1,550 | 14.00% | 4,540,826 |
| 2024-01-09 | 2024-01-05 | 52.680 | 84,581 | +3,600 | 13.75% | 4,455,727 |
| 2024-01-08 | 2024-01-04 | 53.260 | 80,981 | +250 | 13.16% | 4,313,048 |
| 2024-01-05 | 2024-01-03 | 53.580 | 80,731 | +300 | 13.12% | 4,325,567 |
| 2024-01-04 | 2024-01-02 | 54.260 | 80,431 | +200 | 13.07% | 4,364,186 |
| 2024-01-03 | 2023-12-29 | 55.100 | 80,231 | +80,231 | 13.04% | 4,420,728 |
| 2024-01-02 | 2023-12-28 | 55.080 | 0 | -37,831 | ||
| 2023-12-29 | 2023-12-27 | 54.340 | 37,831 | +3,450 | 7.34% | 2,055,737 |
| 2023-12-28 | 2023-12-22 | 54.260 | 34,381 | +1,950 | 6.67% | 1,865,513 |
| 2023-12-27 | 2023-12-21 | 53.640 | 32,431 | +1,750 | 6.29% | 1,739,599 |
| 2023-12-22 | 2023-12-20 | 54.060 | 30,681 | +8,350 | 5.96% | 1,658,615 |
| 2023-12-21 | 2023-12-19 | 53.780 | 22,331 | +3,000 | 4.33% | 1,200,961 |
| 2023-12-20 | 2023-12-18 | 53.460 | 19,331 | +200 | 3.75% | 1,033,435 |
| 2023-12-19 | 2023-12-15 | 53.640 | 19,131 | +13,750 | 3.71% | 1,026,187 |
| 2023-12-18 | 2023-12-14 | 53.840 | 5,381 | +250 | 1.04% | 289,713 |
| 2023-12-15 | 2023-12-13 | 53.260 | 5,131 | +300 | 1.00% | 273,277 |
| 2023-12-14 | 2023-12-12 | 53.200 | 4,831 | -21,619 | 0.94% | 257,009 |
| 2023-12-13 | 2023-12-11 | 53.600 | 26,450 | +450 | 5.13% | 1,417,720 |
| 2023-12-12 | 2023-12-08 | 53.440 | 26,000 | +200 | 8.25% | 1,389,440 |
| 2023-12-11 | 2023-12-07 | 52.880 | 25,800 | -150 | 8.19% | 1,364,304 |
| 2023-12-08 | 2023-12-06 | 53.220 | 25,950 | +25,950 | 8.23% | 1,381,059 |
| 2023-12-07 | 2023-12-05 | 52.400 | 0 | -27,500 | ||
| 2023-12-04 | 2023-11-30 | 53.960 | 27,500 | +50 | 14.46% | 1,483,900 |
| 2023-12-01 | 2023-11-29 | 53.700 | 27,450 | +150 | 14.43% | 1,474,065 |
| 2023-11-30 | 2023-11-28 | 53.660 | 27,300 | +2,350 | 14.35% | 1,464,918 |
| 2023-11-29 | 2023-11-27 | 53.620 | 24,950 | +24,950 | 13.12% | 1,337,819 |
| 2023-11-28 | 2023-11-24 | 54.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy