History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.130 | 10,898,000 | +0 | 2.92% | 23,212,740 |
| 2025-10-13 | 2025-10-09 | 2.140 | 10,898,000 | +0 | 2.92% | 23,321,720 |
| 2025-10-10 | 2025-10-08 | 2.150 | 10,898,000 | +0 | 2.92% | 23,430,700 |
| 2025-10-09 | 2025-10-06 | 2.130 | 10,898,000 | +0 | 2.92% | 23,212,740 |
| 2025-10-08 | 2025-10-03 | 2.150 | 10,898,000 | +0 | 2.92% | 23,430,700 |
| 2025-10-06 | 2025-10-02 | 2.160 | 10,898,000 | +0 | 2.92% | 23,539,680 |
| 2025-10-03 | 2025-09-30 | 2.160 | 10,898,000 | +0 | 2.92% | 23,539,680 |
| 2025-10-02 | 2025-09-29 | 2.140 | 10,898,000 | +0 | 2.92% | 23,321,720 |
| 2025-09-30 | 2025-09-26 | 2.140 | 10,898,000 | +0 | 2.92% | 23,321,720 |
| 2025-09-29 | 2025-09-25 | 2.140 | 10,898,000 | +0 | 2.92% | 23,321,720 |
| 2025-09-26 | 2025-09-24 | 2.140 | 10,898,000 | +0 | 2.92% | 23,321,720 |
| 2025-09-25 | 2025-09-23 | 2.140 | 10,898,000 | +0 | 2.92% | 23,321,720 |
| 2025-09-24 | 2025-09-22 | 2.140 | 10,898,000 | +0 | 2.92% | 23,321,720 |
| 2025-09-23 | 2025-09-19 | 2.140 | 10,898,000 | +0 | 2.92% | 23,321,720 |
| 2025-09-22 | 2025-09-18 | 2.170 | 10,898,000 | +0 | 2.92% | 23,648,660 |
| 2025-09-19 | 2025-09-17 | 2.170 | 10,898,000 | +0 | 2.92% | 23,648,660 |
| 2025-09-18 | 2025-09-16 | 2.170 | 10,898,000 | +0 | 2.92% | 23,648,660 |
| 2025-09-17 | 2025-09-15 | 2.180 | 10,898,000 | +0 | 2.92% | 23,757,640 |
| 2025-09-16 | 2025-09-12 | 2.180 | 10,898,000 | +0 | 2.92% | 23,757,640 |
| 2025-09-15 | 2025-09-11 | 2.180 | 10,898,000 | +0 | 2.92% | 23,757,640 |
| 2025-09-12 | 2025-09-10 | 2.180 | 10,898,000 | +0 | 2.92% | 23,757,640 |
| 2025-09-11 | 2025-09-09 | 2.200 | 10,898,000 | +0 | 2.92% | 23,975,600 |
| 2025-09-10 | 2025-09-08 | 2.180 | 10,898,000 | +0 | 2.92% | 23,757,640 |
| 2025-09-09 | 2025-09-05 | 2.150 | 10,898,000 | +0 | 2.92% | 23,430,700 |
| 2025-09-08 | 2025-09-04 | 2.130 | 10,898,000 | +0 | 2.92% | 23,212,740 |
| 2025-09-05 | 2025-09-03 | 2.120 | 10,898,000 | +0 | 2.92% | 23,103,760 |
| 2025-09-04 | 2025-09-02 | 2.070 | 10,898,000 | +0 | 2.92% | 22,558,860 |
| 2025-09-03 | 2025-09-01 | 2.110 | 10,898,000 | +0 | 2.92% | 22,994,780 |
| 2025-09-02 | 2025-08-29 | 2.050 | 10,898,000 | +0 | 2.92% | 22,340,900 |
| 2025-09-01 | 2025-08-28 | 2.060 | 10,898,000 | +0 | 2.92% | 22,449,880 |
| 2025-08-29 | 2025-08-27 | 2.070 | 10,898,000 | +0 | 2.92% | 22,558,860 |
| 2025-08-28 | 2025-08-26 | 2.070 | 10,898,000 | +0 | 2.92% | 22,558,860 |
| 2025-08-27 | 2025-08-25 | 2.080 | 10,898,000 | +0 | 2.92% | 22,667,840 |
| 2025-08-26 | 2025-08-22 | 2.040 | 10,898,000 | +0 | 2.92% | 22,231,920 |
| 2025-08-25 | 2025-08-21 | 2.080 | 10,898,000 | +0 | 2.92% | 22,667,840 |
| 2025-08-22 | 2025-08-20 | 2.110 | 10,898,000 | +0 | 2.92% | 22,994,780 |
| 2025-08-21 | 2025-08-19 | 2.120 | 10,898,000 | +0 | 2.92% | 23,103,760 |
| 2025-08-20 | 2025-08-18 | 2.100 | 10,898,000 | +0 | 2.92% | 22,885,800 |
| 2025-08-19 | 2025-08-15 | 2.070 | 10,898,000 | +0 | 2.92% | 22,558,860 |
| 2025-08-18 | 2025-08-14 | 2.130 | 10,898,000 | +0 | 2.92% | 23,212,740 |
| 2025-08-15 | 2025-08-13 | 2.180 | 10,898,000 | +0 | 2.92% | 23,757,640 |
| 2025-08-14 | 2025-08-12 | 2.140 | 10,898,000 | +0 | 2.92% | 23,321,720 |
| 2025-08-13 | 2025-08-11 | 2.150 | 10,898,000 | +0 | 2.92% | 23,430,700 |
| 2025-08-12 | 2025-08-08 | 2.160 | 10,898,000 | +0 | 2.92% | 23,539,680 |
| 2025-08-11 | 2025-08-07 | 2.130 | 10,898,000 | +0 | 2.92% | 23,212,740 |
| 2025-08-08 | 2025-08-06 | 2.140 | 10,898,000 | +0 | 2.92% | 23,321,720 |
| 2025-08-07 | 2025-08-05 | 2.120 | 10,898,000 | +0 | 2.92% | 23,103,760 |
| 2025-08-06 | 2025-08-04 | 2.130 | 10,898,000 | +0 | 2.92% | 23,212,740 |
| 2025-08-05 | 2025-08-01 | 2.090 | 10,898,000 | +0 | 2.92% | 22,776,820 |
| 2025-08-04 | 2025-07-31 | 2.100 | 10,898,000 | +0 | 2.92% | 22,885,800 |
| 2025-08-01 | 2025-07-30 | 2.080 | 10,898,000 | +0 | 2.92% | 22,667,840 |
| 2025-07-31 | 2025-07-29 | 2.030 | 10,898,000 | +0 | 2.92% | 22,122,940 |
| 2025-07-30 | 2025-07-28 | 2.030 | 10,898,000 | +0 | 2.92% | 22,122,940 |
| 2025-07-29 | 2025-07-25 | 2.020 | 10,898,000 | +0 | 2.92% | 22,013,960 |
| 2025-07-28 | 2025-07-24 | 2.070 | 10,898,000 | +0 | 2.92% | 22,558,860 |
| 2025-07-25 | 2025-07-23 | 2.040 | 10,898,000 | +0 | 2.92% | 22,231,920 |
| 2025-07-24 | 2025-07-22 | 2.050 | 10,898,000 | +0 | 2.92% | 22,340,900 |
| 2025-07-23 | 2025-07-21 | 2.010 | 10,898,000 | +0 | 2.92% | 21,904,980 |
| 2025-07-22 | 2025-07-18 | 2.080 | 10,898,000 | +0 | 2.92% | 22,667,840 |
| 2025-07-21 | 2025-07-17 | 2.100 | 10,898,000 | +0 | 2.92% | 22,885,800 |
| 2025-07-18 | 2025-07-16 | 2.080 | 10,898,000 | +0 | 2.92% | 22,667,840 |
| 2025-07-17 | 2025-07-15 | 2.070 | 10,898,000 | +0 | 2.92% | 22,558,860 |
| 2025-07-16 | 2025-07-14 | 2.100 | 10,898,000 | +0 | 2.92% | 22,885,800 |
| 2025-07-15 | 2025-07-11 | 2.100 | 10,898,000 | +0 | 2.92% | 22,885,800 |
| 2025-07-14 | 2025-07-10 | 2.060 | 10,898,000 | +0 | 2.92% | 22,449,880 |
| 2025-07-11 | 2025-07-09 | 2.090 | 10,898,000 | +0 | 2.92% | 22,776,820 |
| 2025-07-10 | 2025-07-08 | 2.090 | 10,898,000 | +0 | 2.92% | 22,776,820 |
| 2025-07-09 | 2025-07-07 | 2.090 | 10,898,000 | +0 | 2.92% | 22,776,820 |
| 2025-07-08 | 2025-07-04 | 2.090 | 10,898,000 | +0 | 2.92% | 22,776,820 |
| 2025-07-07 | 2025-07-03 | 2.090 | 10,898,000 | +0 | 2.92% | 22,776,820 |
| 2025-07-04 | 2025-07-02 | 2.070 | 10,898,000 | +0 | 2.92% | 22,558,860 |
| 2025-07-03 | 2025-06-30 | 2.110 | 10,898,000 | +0 | 2.92% | 22,994,780 |
| 2025-07-02 | 2025-06-27 | 2.140 | 10,898,000 | +0 | 2.92% | 23,321,720 |
| 2025-06-30 | 2025-06-26 | 2.140 | 10,898,000 | +0 | 2.92% | 23,321,720 |
| 2025-06-27 | 2025-06-25 | 2.140 | 10,898,000 | +0 | 2.92% | 23,321,720 |
| 2025-06-26 | 2025-06-24 | 2.160 | 10,898,000 | +0 | 2.92% | 23,539,680 |
| 2025-06-25 | 2025-06-23 | 2.160 | 10,898,000 | +0 | 2.92% | 23,539,680 |
| 2025-06-24 | 2025-06-20 | 2.170 | 10,898,000 | +0 | 2.92% | 23,648,660 |
| 2025-06-23 | 2025-06-19 | 2.170 | 10,898,000 | +0 | 2.92% | 23,648,660 |
| 2025-06-20 | 2025-06-18 | 2.150 | 10,898,000 | +0 | 2.92% | 23,430,700 |
| 2025-06-19 | 2025-06-17 | 2.150 | 10,898,000 | +0 | 2.92% | 23,430,700 |
| 2025-06-18 | 2025-06-16 | 2.300 | 10,898,000 | +0 | 2.92% | 25,065,400 |
| 2025-06-17 | 2025-06-13 | 2.220 | 10,898,000 | +0 | 2.92% | 24,193,560 |
| 2025-06-16 | 2025-06-12 | 2.220 | 10,898,000 | +0 | 2.92% | 24,193,560 |
| 2025-06-13 | 2025-06-11 | 2.220 | 10,898,000 | +0 | 2.92% | 24,193,560 |
| 2025-06-12 | 2025-06-10 | 2.230 | 10,898,000 | +0 | 2.92% | 24,302,540 |
| 2025-06-11 | 2025-06-09 | 2.230 | 10,898,000 | +0 | 2.92% | 24,302,540 |
| 2025-06-10 | 2025-06-06 | 2.230 | 10,898,000 | +0 | 2.92% | 24,302,540 |
| 2025-06-09 | 2025-06-05 | 2.280 | 10,898,000 | +0 | 2.92% | 24,847,440 |
| 2025-06-06 | 2025-06-04 | 2.280 | 10,898,000 | +0 | 2.92% | 24,847,440 |
| 2025-06-05 | 2025-06-03 | 2.280 | 10,898,000 | +0 | 2.92% | 24,847,440 |
| 2025-06-04 | 2025-06-02 | 2.300 | 10,898,000 | +0 | 2.92% | 25,065,400 |
| 2025-06-03 | 2025-05-30 | 2.300 | 10,898,000 | +0 | 2.92% | 25,065,400 |
| 2025-06-02 | 2025-05-29 | 2.310 | 10,898,000 | +0 | 2.92% | 25,174,380 |
| 2025-05-30 | 2025-05-28 | 2.330 | 10,898,000 | +0 | 2.92% | 25,392,340 |
| 2025-05-29 | 2025-05-27 | 2.250 | 10,898,000 | +0 | 2.92% | 24,520,500 |
| 2025-05-28 | 2025-05-26 | 2.105 | 10,898,000 | +0 | 2.92% | 22,939,478 |
| 2025-05-27 | 2025-05-23 | 2.005 | 10,898,000 | +25,501 | 2.92% | 21,847,122 |
| 2025-05-26 | 2025-05-22 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-05-23 | 2025-05-21 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-05-22 | 2025-05-20 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-05-21 | 2025-05-19 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-05-20 | 2025-05-16 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-05-19 | 2025-05-15 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-05-16 | 2025-05-14 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-05-15 | 2025-05-13 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-05-14 | 2025-05-12 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-05-13 | 2025-05-09 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-05-12 | 2025-05-08 | 2.155 | 10,872,499 | +0 | 2.92% | 23,430,701 |
| 2025-05-09 | 2025-05-07 | 2.155 | 10,872,499 | +0 | 2.92% | 23,430,701 |
| 2025-05-08 | 2025-05-06 | 2.165 | 10,872,499 | +0 | 2.92% | 23,539,681 |
| 2025-05-07 | 2025-05-02 | 2.165 | 10,872,499 | +0 | 2.92% | 23,539,681 |
| 2025-05-06 | 2025-04-30 | 2.165 | 10,872,499 | +0 | 2.92% | 23,539,681 |
| 2025-05-02 | 2025-04-29 | 2.165 | 10,872,499 | +0 | 2.92% | 23,539,681 |
| 2025-04-30 | 2025-04-28 | 2.165 | 10,872,499 | +0 | 2.92% | 23,539,681 |
| 2025-04-29 | 2025-04-25 | 2.165 | 10,872,499 | +0 | 2.92% | 23,539,681 |
| 2025-04-28 | 2025-04-24 | 2.165 | 10,872,499 | +0 | 2.92% | 23,539,681 |
| 2025-04-25 | 2025-04-23 | 2.165 | 10,872,499 | +0 | 2.92% | 23,539,681 |
| 2025-04-24 | 2025-04-22 | 2.165 | 10,872,499 | +0 | 2.92% | 23,539,681 |
| 2025-04-23 | 2025-04-17 | 2.165 | 10,872,499 | +0 | 2.92% | 23,539,681 |
| 2025-04-22 | 2025-04-16 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2025-04-17 | 2025-04-15 | 1.904 | 10,872,499 | +0 | 2.92% | 20,706,201 |
| 2025-04-16 | 2025-04-14 | 1.884 | 10,872,499 | +0 | 2.92% | 20,488,241 |
| 2025-04-15 | 2025-04-11 | 1.884 | 10,872,499 | +0 | 2.92% | 20,488,241 |
| 2025-04-14 | 2025-04-10 | 1.884 | 10,872,499 | +0 | 2.92% | 20,488,241 |
| 2025-04-11 | 2025-04-09 | 1.884 | 10,872,499 | +0 | 2.92% | 20,488,241 |
| 2025-04-10 | 2025-04-08 | 1.884 | 10,872,499 | +0 | 2.92% | 20,488,241 |
| 2025-04-09 | 2025-04-07 | 1.884 | 10,872,499 | +0 | 2.92% | 20,488,241 |
| 2025-04-08 | 2025-04-03 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2025-04-07 | 2025-04-02 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2025-04-03 | 2025-04-01 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2025-04-02 | 2025-03-31 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2025-04-01 | 2025-03-28 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2025-03-31 | 2025-03-27 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2025-03-28 | 2025-03-26 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2025-03-27 | 2025-03-25 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2025-03-26 | 2025-03-24 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2025-03-25 | 2025-03-21 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2025-03-24 | 2025-03-20 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2025-03-21 | 2025-03-19 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2025-03-20 | 2025-03-18 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2025-03-19 | 2025-03-17 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2025-03-18 | 2025-03-14 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2025-03-17 | 2025-03-13 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2025-03-14 | 2025-03-12 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2025-03-13 | 2025-03-11 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2025-03-12 | 2025-03-10 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2025-03-11 | 2025-03-07 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2025-03-10 | 2025-03-06 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2025-03-07 | 2025-03-05 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2025-03-06 | 2025-03-04 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2025-03-05 | 2025-03-03 | 1.914 | 10,872,499 | +0 | 2.92% | 20,815,181 |
| 2025-03-04 | 2025-02-28 | 1.814 | 10,872,499 | +0 | 2.92% | 19,725,381 |
| 2025-03-03 | 2025-02-27 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-02-28 | 2025-02-26 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-02-27 | 2025-02-25 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-02-26 | 2025-02-24 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-02-25 | 2025-02-21 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-02-24 | 2025-02-20 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-02-21 | 2025-02-19 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-02-20 | 2025-02-18 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-02-19 | 2025-02-17 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-02-18 | 2025-02-14 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-02-17 | 2025-02-13 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-02-14 | 2025-02-12 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2025-02-13 | 2025-02-11 | 2.095 | 10,872,499 | +0 | 2.92% | 22,776,821 |
| 2025-02-12 | 2025-02-10 | 2.095 | 10,872,499 | +0 | 2.92% | 22,776,821 |
| 2025-02-11 | 2025-02-07 | 2.095 | 10,872,499 | +0 | 2.92% | 22,776,821 |
| 2025-02-10 | 2025-02-06 | 2.095 | 10,872,499 | +0 | 2.92% | 22,776,821 |
| 2025-02-07 | 2025-02-05 | 2.095 | 10,872,499 | +0 | 2.92% | 22,776,821 |
| 2025-02-06 | 2025-02-04 | 2.095 | 10,872,499 | +0 | 2.92% | 22,776,821 |
| 2025-02-05 | 2025-02-03 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2025-02-04 | 2025-01-28 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2025-02-03 | 2025-01-24 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2025-01-27 | 2025-01-23 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2025-01-24 | 2025-01-22 | 2.135 | 10,872,499 | +0 | 2.92% | 23,212,741 |
| 2025-01-23 | 2025-01-21 | 2.135 | 10,872,499 | +0 | 2.92% | 23,212,741 |
| 2025-01-22 | 2025-01-20 | 2.135 | 10,872,499 | +0 | 2.92% | 23,212,741 |
| 2025-01-21 | 2025-01-17 | 2.135 | 10,872,499 | +0 | 2.92% | 23,212,741 |
| 2025-01-20 | 2025-01-16 | 2.185 | 10,872,499 | +0 | 2.92% | 23,757,641 |
| 2025-01-17 | 2025-01-15 | 2.185 | 10,872,499 | +0 | 2.92% | 23,757,641 |
| 2025-01-16 | 2025-01-14 | 2.185 | 10,872,499 | +0 | 2.92% | 23,757,641 |
| 2025-01-15 | 2025-01-13 | 2.185 | 10,872,499 | +0 | 2.92% | 23,757,641 |
| 2025-01-14 | 2025-01-10 | 2.185 | 10,872,499 | +0 | 2.92% | 23,757,641 |
| 2025-01-13 | 2025-01-09 | 2.185 | 10,872,499 | +0 | 2.92% | 23,757,641 |
| 2025-01-10 | 2025-01-08 | 2.175 | 10,872,499 | +0 | 2.92% | 23,648,661 |
| 2025-01-09 | 2025-01-07 | 2.175 | 10,872,499 | +0 | 2.92% | 23,648,661 |
| 2025-01-08 | 2025-01-06 | 2.175 | 10,872,499 | +0 | 2.92% | 23,648,661 |
| 2025-01-07 | 2025-01-03 | 2.175 | 10,872,499 | +0 | 2.92% | 23,648,661 |
| 2025-01-06 | 2025-01-02 | 2.185 | 10,872,499 | +0 | 2.92% | 23,757,641 |
| 2025-01-03 | 2024-12-31 | 2.185 | 10,872,499 | +0 | 2.92% | 23,757,641 |
| 2025-01-02 | 2024-12-27 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-12-30 | 2024-12-24 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-12-27 | 2024-12-20 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-12-23 | 2024-12-19 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-12-20 | 2024-12-18 | 2.075 | 10,872,499 | +0 | 2.92% | 22,558,861 |
| 2024-12-19 | 2024-12-17 | 2.075 | 10,872,499 | +0 | 2.92% | 22,558,861 |
| 2024-12-18 | 2024-12-16 | 2.075 | 10,872,499 | +0 | 2.92% | 22,558,861 |
| 2024-12-17 | 2024-12-13 | 2.075 | 10,872,499 | +0 | 2.92% | 22,558,861 |
| 2024-12-16 | 2024-12-12 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2024-12-13 | 2024-12-11 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2024-12-12 | 2024-12-10 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2024-12-11 | 2024-12-09 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2024-12-10 | 2024-12-06 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-12-09 | 2024-12-05 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-12-06 | 2024-12-04 | 2.185 | 10,872,499 | +0 | 2.92% | 23,757,641 |
| 2024-12-05 | 2024-12-03 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-12-04 | 2024-12-02 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-12-03 | 2024-11-29 | 2.165 | 10,872,499 | +0 | 2.92% | 23,539,681 |
| 2024-12-02 | 2024-11-28 | 2.165 | 10,872,499 | +0 | 2.92% | 23,539,681 |
| 2024-11-29 | 2024-11-27 | 2.165 | 10,872,499 | +0 | 2.92% | 23,539,681 |
| 2024-11-28 | 2024-11-26 | 2.165 | 10,872,499 | +0 | 2.92% | 23,539,681 |
| 2024-11-27 | 2024-11-25 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-11-26 | 2024-11-22 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-11-25 | 2024-11-21 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-11-22 | 2024-11-20 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-11-21 | 2024-11-19 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-11-20 | 2024-11-18 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-11-19 | 2024-11-15 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-11-18 | 2024-11-14 | 2.125 | 10,872,499 | +0 | 2.92% | 23,103,761 |
| 2024-11-15 | 2024-11-13 | 2.125 | 10,872,499 | +0 | 2.92% | 23,103,761 |
| 2024-11-14 | 2024-11-12 | 2.125 | 10,872,499 | +0 | 2.92% | 23,103,761 |
| 2024-11-13 | 2024-11-11 | 2.075 | 10,872,499 | +0 | 2.92% | 22,558,861 |
| 2024-11-12 | 2024-11-08 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2024-11-11 | 2024-11-07 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2024-11-08 | 2024-11-06 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2024-11-07 | 2024-11-05 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2024-11-06 | 2024-11-04 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2024-11-05 | 2024-11-01 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2024-11-04 | 2024-10-31 | 2.085 | 10,872,499 | +0 | 2.92% | 22,667,841 |
| 2024-11-01 | 2024-10-30 | 2.215 | 10,872,499 | +0 | 2.92% | 24,084,581 |
| 2024-10-31 | 2024-10-29 | 2.155 | 10,872,499 | +0 | 2.92% | 23,430,701 |
| 2024-10-30 | 2024-10-28 | 2.155 | 10,872,499 | +0 | 2.92% | 23,430,701 |
| 2024-10-29 | 2024-10-25 | 2.165 | 10,872,499 | +0 | 2.92% | 23,539,681 |
| 2024-10-28 | 2024-10-24 | 2.165 | 10,872,499 | +0 | 2.92% | 23,539,681 |
| 2024-10-25 | 2024-10-23 | 2.275 | 10,872,499 | +0 | 2.92% | 24,738,461 |
| 2024-10-24 | 2024-10-22 | 2.285 | 10,872,499 | +0 | 2.92% | 24,847,441 |
| 2024-10-23 | 2024-10-21 | 2.295 | 10,872,499 | +0 | 2.92% | 24,956,421 |
| 2024-10-22 | 2024-10-18 | 2.305 | 10,872,499 | +0 | 2.92% | 25,065,401 |
| 2024-10-21 | 2024-10-17 | 2.245 | 10,872,499 | +0 | 2.92% | 24,411,521 |
| 2024-10-18 | 2024-10-16 | 2.245 | 10,872,499 | +0 | 2.92% | 24,411,521 |
| 2024-10-17 | 2024-10-15 | 2.245 | 10,872,499 | +0 | 2.92% | 24,411,521 |
| 2024-10-16 | 2024-10-14 | 2.195 | 10,872,499 | +0 | 2.92% | 23,866,621 |
| 2024-10-15 | 2024-10-10 | 2.085 | 10,872,499 | +0 | 2.92% | 22,667,841 |
| 2024-10-14 | 2024-10-09 | 2.125 | 10,872,499 | +0 | 2.92% | 23,103,761 |
| 2024-10-10 | 2024-10-08 | 2.145 | 10,872,499 | +0 | 2.92% | 23,321,721 |
| 2024-10-09 | 2024-10-07 | 2.265 | 10,872,499 | +0 | 2.92% | 24,629,481 |
| 2024-10-08 | 2024-10-04 | 2.175 | 10,872,499 | +0 | 2.92% | 23,648,661 |
| 2024-10-07 | 2024-10-03 | 2.085 | 10,872,499 | +0 | 2.92% | 22,667,841 |
| 2024-10-04 | 2024-10-02 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-10-03 | 2024-09-30 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2024-10-02 | 2024-09-27 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2024-09-30 | 2024-09-26 | 1.955 | 10,872,499 | +0 | 2.92% | 21,251,101 |
| 2024-09-27 | 2024-09-25 | 1.955 | 10,872,499 | +0 | 2.92% | 21,251,101 |
| 2024-09-26 | 2024-09-24 | 1.904 | 10,872,499 | +0 | 2.92% | 20,706,201 |
| 2024-09-25 | 2024-09-23 | 1.904 | 10,872,499 | +0 | 2.92% | 20,706,201 |
| 2024-09-24 | 2024-09-20 | 1.904 | 10,872,499 | +0 | 2.92% | 20,706,201 |
| 2024-09-23 | 2024-09-19 | 1.945 | 10,872,499 | +0 | 2.92% | 21,142,121 |
| 2024-09-20 | 2024-09-17 | 1.854 | 10,872,499 | +0 | 2.92% | 20,161,301 |
| 2024-09-19 | 2024-09-16 | 1.854 | 10,872,499 | +0 | 2.92% | 20,161,301 |
| 2024-09-17 | 2024-09-13 | 1.985 | 10,872,499 | +0 | 2.92% | 21,578,041 |
| 2024-09-16 | 2024-09-12 | 1.995 | 10,872,499 | +0 | 2.92% | 21,687,021 |
| 2024-09-13 | 2024-09-11 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2024-09-12 | 2024-09-10 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2024-09-11 | 2024-09-09 | 2.005 | 10,872,499 | +0 | 2.92% | 21,796,001 |
| 2024-09-10 | 2024-09-05 | 1.824 | 10,872,499 | +0 | 2.92% | 19,834,361 |
| 2024-09-09 | 2024-09-04 | 2.015 | 10,872,499 | +0 | 2.92% | 21,904,981 |
| 2024-09-05 | 2024-09-03 | 2.015 | 10,872,499 | +0 | 2.92% | 21,904,981 |
| 2024-09-04 | 2024-09-02 | 2.025 | 10,872,499 | +0 | 2.92% | 22,013,961 |
| 2024-09-03 | 2024-08-30 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2024-09-02 | 2024-08-29 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2024-08-30 | 2024-08-28 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2024-08-29 | 2024-08-27 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2024-08-28 | 2024-08-26 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2024-08-27 | 2024-08-23 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2024-08-26 | 2024-08-22 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2024-08-23 | 2024-08-21 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2024-08-22 | 2024-08-20 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2024-08-21 | 2024-08-19 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2024-08-20 | 2024-08-16 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2024-08-19 | 2024-08-15 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2024-08-16 | 2024-08-14 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2024-08-15 | 2024-08-13 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2024-08-14 | 2024-08-12 | 2.035 | 10,872,499 | +0 | 2.92% | 22,122,941 |
| 2024-08-13 | 2024-08-09 | 2.045 | 10,872,499 | +0 | 2.92% | 22,231,921 |
| 2024-08-12 | 2024-08-08 | 2.045 | 10,872,499 | +0 | 2.92% | 22,231,921 |
| 2024-08-09 | 2024-08-07 | 2.045 | 10,872,499 | +0 | 2.92% | 22,231,921 |
| 2024-08-08 | 2024-08-06 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2024-08-07 | 2024-08-05 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2024-08-06 | 2024-08-02 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2024-08-05 | 2024-08-01 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2024-08-02 | 2024-07-31 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2024-08-01 | 2024-07-30 | 2.055 | 10,872,499 | +0 | 2.92% | 22,340,901 |
| 2024-07-31 | 2024-07-29 | 2.075 | 10,872,499 | +0 | 2.92% | 22,558,861 |
| 2024-07-30 | 2024-07-26 | 2.075 | 10,872,499 | +0 | 2.92% | 22,558,861 |
| 2024-07-29 | 2024-07-25 | 2.075 | 10,872,499 | +0 | 2.92% | 22,558,861 |
| 2024-07-26 | 2024-07-24 | 2.075 | 10,872,499 | +0 | 2.92% | 22,558,861 |
| 2024-07-25 | 2024-07-23 | 2.075 | 10,872,499 | +0 | 2.92% | 22,558,861 |
| 2024-07-24 | 2024-07-22 | 2.075 | 10,872,499 | +0 | 2.92% | 22,558,861 |
| 2024-07-23 | 2024-07-19 | 2.075 | 10,872,499 | +0 | 2.92% | 22,558,861 |
| 2024-07-22 | 2024-07-18 | 2.085 | 10,872,499 | +0 | 2.92% | 22,667,841 |
| 2024-07-19 | 2024-07-17 | 2.015 | 10,872,499 | +0 | 2.92% | 21,904,981 |
| 2024-07-18 | 2024-07-16 | 2.015 | 10,872,499 | +0 | 2.92% | 21,904,981 |
| 2024-07-17 | 2024-07-15 | 2.015 | 10,872,499 | +0 | 2.92% | 21,904,981 |
| 2024-07-16 | 2024-07-12 | 2.065 | 10,872,499 | +0 | 2.92% | 22,449,881 |
| 2024-07-15 | 2024-07-11 | 2.065 | 10,872,499 | +0 | 2.92% | 22,449,881 |
| 2024-07-12 | 2024-07-10 | 2.065 | 10,872,499 | +0 | 2.92% | 22,449,881 |
| 2024-07-11 | 2024-07-09 | 2.025 | 10,872,499 | +0 | 2.92% | 22,013,961 |
| 2024-07-10 | 2024-07-08 | 2.025 | 10,872,499 | +0 | 2.92% | 22,013,961 |
| 2024-07-09 | 2024-07-05 | 2.025 | 10,872,499 | +0 | 2.92% | 22,013,961 |
| 2024-07-08 | 2024-07-04 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-07-05 | 2024-07-03 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-07-04 | 2024-07-02 | 2.185 | 10,872,499 | +0 | 2.92% | 23,757,641 |
| 2024-07-03 | 2024-06-28 | 2.205 | 10,872,499 | +0 | 2.92% | 23,975,601 |
| 2024-07-02 | 2024-06-27 | 2.095 | 10,872,499 | +0 | 2.92% | 22,776,821 |
| 2024-06-28 | 2024-06-26 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-06-27 | 2024-06-25 | 2.075 | 10,872,499 | +0 | 2.92% | 22,558,861 |
| 2024-06-26 | 2024-06-24 | 2.075 | 10,872,499 | +0 | 2.92% | 22,558,861 |
| 2024-06-25 | 2024-06-21 | 2.095 | 10,872,499 | +0 | 2.92% | 22,776,821 |
| 2024-06-24 | 2024-06-20 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-06-21 | 2024-06-19 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-06-20 | 2024-06-18 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-06-19 | 2024-06-17 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-06-18 | 2024-06-14 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-06-17 | 2024-06-13 | 2.105 | 10,872,499 | +0 | 2.92% | 22,885,801 |
| 2024-06-14 | 2024-06-12 | 2.135 | 10,872,499 | +0 | 2.92% | 23,212,741 |
| 2024-06-13 | 2024-06-11 | 2.135 | 10,872,499 | +0 | 2.92% | 23,212,741 |
| 2024-06-12 | 2024-06-07 | 2.135 | 10,872,499 | +0 | 2.92% | 23,212,741 |
| 2024-06-11 | 2024-06-06 | 2.135 | 10,872,499 | +0 | 2.92% | 23,212,741 |
| 2024-06-07 | 2024-06-05 | 2.155 | 10,872,499 | +0 | 2.92% | 23,430,701 |
| 2024-06-06 | 2024-06-04 | 2.155 | 10,872,499 | +0 | 2.92% | 23,430,701 |
| 2024-06-05 | 2024-06-03 | 2.155 | 10,872,499 | +0 | 2.92% | 23,430,701 |
| 2024-06-04 | 2024-05-31 | 2.155 | 10,872,499 | +0 | 2.92% | 23,430,701 |
| 2024-06-03 | 2024-05-30 | 2.155 | 10,872,499 | +0 | 2.92% | 23,430,701 |
| 2024-05-31 | 2024-05-29 | 2.155 | 10,872,499 | +0 | 2.92% | 23,430,701 |
| 2024-05-30 | 2024-05-28 | 2.155 | 10,872,499 | +0 | 2.92% | 23,430,701 |
| 2024-05-29 | 2024-05-27 | 2.185 | 10,872,499 | +0 | 2.92% | 23,757,641 |
| 2024-05-28 | 2024-05-24 | 2.185 | 10,872,499 | +0 | 2.92% | 23,757,641 |
| 2024-05-27 | 2024-05-23 | 2.108 | 10,872,499 | +0 | 2.92% | 22,917,951 |
| 2024-05-24 | 2024-05-22 | 2.188 | 10,872,499 | +15,253 | 2.92% | 23,791,016 |
| 2024-05-23 | 2024-05-21 | 2.148 | 10,857,246 | +0 | 2.92% | 23,321,720 |
| 2024-05-22 | 2024-05-20 | 2.058 | 10,857,246 | +0 | 2.92% | 22,340,900 |
| 2024-05-21 | 2024-05-17 | 2.038 | 10,857,246 | +0 | 2.92% | 22,122,940 |
| 2024-05-20 | 2024-05-16 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-05-17 | 2024-05-14 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-05-16 | 2024-05-13 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-05-14 | 2024-05-10 | 2.108 | 10,857,246 | +0 | 2.92% | 22,885,800 |
| 2024-05-13 | 2024-05-09 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-05-10 | 2024-05-08 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-05-09 | 2024-05-07 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-05-08 | 2024-05-06 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-05-07 | 2024-05-03 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-05-06 | 2024-05-02 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-05-03 | 2024-04-30 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-05-02 | 2024-04-29 | 1.997 | 10,857,246 | +0 | 2.92% | 21,687,020 |
| 2024-04-30 | 2024-04-26 | 2.058 | 10,857,246 | +0 | 2.92% | 22,340,900 |
| 2024-04-29 | 2024-04-25 | 2.018 | 10,857,246 | +0 | 2.92% | 21,904,980 |
| 2024-04-26 | 2024-04-24 | 2.018 | 10,857,246 | +0 | 2.92% | 21,904,980 |
| 2024-04-25 | 2024-04-23 | 2.018 | 10,857,246 | +0 | 2.92% | 21,904,980 |
| 2024-04-24 | 2024-04-22 | 2.008 | 10,857,246 | +0 | 2.92% | 21,796,000 |
| 2024-04-23 | 2024-04-19 | 2.008 | 10,857,246 | +0 | 2.92% | 21,796,000 |
| 2024-04-22 | 2024-04-18 | 1.937 | 10,857,246 | +0 | 2.92% | 21,033,140 |
| 2024-04-19 | 2024-04-17 | 1.937 | 10,857,246 | +0 | 2.92% | 21,033,140 |
| 2024-04-18 | 2024-04-16 | 1.857 | 10,857,246 | +0 | 2.92% | 20,161,300 |
| 2024-04-17 | 2024-04-15 | 1.857 | 10,857,246 | +0 | 2.92% | 20,161,300 |
| 2024-04-16 | 2024-04-12 | 1.857 | 10,857,246 | +0 | 2.92% | 20,161,300 |
| 2024-04-15 | 2024-04-11 | 1.857 | 10,857,246 | +0 | 2.92% | 20,161,300 |
| 2024-04-12 | 2024-04-10 | 1.907 | 10,857,246 | +0 | 2.92% | 20,706,200 |
| 2024-04-11 | 2024-04-09 | 1.937 | 10,857,246 | +0 | 2.92% | 21,033,140 |
| 2024-04-10 | 2024-04-08 | 1.947 | 10,857,246 | +0 | 2.92% | 21,142,120 |
| 2024-04-09 | 2024-04-05 | 2.008 | 10,857,246 | +0 | 2.92% | 21,796,000 |
| 2024-04-08 | 2024-04-03 | 2.008 | 10,857,246 | +0 | 2.92% | 21,796,000 |
| 2024-04-05 | 2024-04-02 | 2.008 | 10,857,246 | +0 | 2.92% | 21,796,000 |
| 2024-04-03 | 2024-03-28 | 2.098 | 10,857,246 | +0 | 2.92% | 22,776,820 |
| 2024-04-02 | 2024-03-27 | 2.098 | 10,857,246 | +0 | 2.92% | 22,776,820 |
| 2024-03-28 | 2024-03-26 | 1.957 | 10,857,246 | +0 | 2.92% | 21,251,100 |
| 2024-03-27 | 2024-03-25 | 1.957 | 10,857,246 | +0 | 2.92% | 21,251,100 |
| 2024-03-26 | 2024-03-22 | 2.008 | 10,857,246 | +0 | 2.92% | 21,796,000 |
| 2024-03-25 | 2024-03-21 | 2.008 | 10,857,246 | +0 | 2.92% | 21,796,000 |
| 2024-03-22 | 2024-03-20 | 2.008 | 10,857,246 | +0 | 2.92% | 21,796,000 |
| 2024-03-21 | 2024-03-19 | 2.008 | 10,857,246 | +0 | 2.92% | 21,796,000 |
| 2024-03-20 | 2024-03-18 | 2.008 | 10,857,246 | +0 | 2.92% | 21,796,000 |
| 2024-03-19 | 2024-03-15 | 2.008 | 10,857,246 | +0 | 2.92% | 21,796,000 |
| 2024-03-18 | 2024-03-14 | 2.078 | 10,857,246 | +0 | 2.92% | 22,558,860 |
| 2024-03-15 | 2024-03-13 | 2.078 | 10,857,246 | +0 | 2.92% | 22,558,860 |
| 2024-03-14 | 2024-03-12 | 2.008 | 10,857,246 | +0 | 2.92% | 21,796,000 |
| 2024-03-13 | 2024-03-11 | 1.887 | 10,857,246 | +0 | 2.92% | 20,488,240 |
| 2024-03-12 | 2024-03-08 | 1.907 | 10,857,246 | +0 | 2.92% | 20,706,200 |
| 2024-03-11 | 2024-03-07 | 1.857 | 10,857,246 | +0 | 2.92% | 20,161,300 |
| 2024-03-08 | 2024-03-06 | 1.887 | 10,857,246 | +0 | 2.92% | 20,488,240 |
| 2024-03-07 | 2024-03-05 | 1.987 | 10,857,246 | +0 | 2.92% | 21,578,040 |
| 2024-03-06 | 2024-03-04 | 2.008 | 10,857,246 | +0 | 2.92% | 21,796,000 |
| 2024-03-05 | 2024-03-01 | 2.068 | 10,857,246 | +0 | 2.92% | 22,449,880 |
| 2024-03-04 | 2024-02-29 | 2.068 | 10,857,246 | +0 | 2.92% | 22,449,880 |
| 2024-03-01 | 2024-02-28 | 2.068 | 10,857,246 | +0 | 2.92% | 22,449,880 |
| 2024-02-29 | 2024-02-27 | 2.088 | 10,857,246 | +0 | 2.92% | 22,667,840 |
| 2024-02-28 | 2024-02-26 | 1.937 | 10,857,246 | +0 | 2.92% | 21,033,140 |
| 2024-02-27 | 2024-02-23 | 2.178 | 10,857,246 | +0 | 2.92% | 23,648,660 |
| 2024-02-26 | 2024-02-22 | 2.178 | 10,857,246 | +0 | 2.92% | 23,648,660 |
| 2024-02-23 | 2024-02-21 | 2.208 | 10,857,246 | +0 | 2.92% | 23,975,600 |
| 2024-02-22 | 2024-02-20 | 2.218 | 10,857,246 | +0 | 2.92% | 24,084,580 |
| 2024-02-21 | 2024-02-19 | 2.218 | 10,857,246 | +0 | 2.92% | 24,084,580 |
| 2024-02-20 | 2024-02-16 | 2.248 | 10,857,246 | +0 | 2.92% | 24,411,520 |
| 2024-02-19 | 2024-02-15 | 2.258 | 10,857,246 | +0 | 2.92% | 24,520,500 |
| 2024-02-16 | 2024-02-14 | 2.188 | 10,857,246 | +0 | 2.92% | 23,757,640 |
| 2024-02-15 | 2024-02-09 | 2.188 | 10,857,246 | +0 | 2.92% | 23,757,640 |
| 2024-02-14 | 2024-02-07 | 2.188 | 10,857,246 | +0 | 2.92% | 23,757,640 |
| 2024-02-08 | 2024-02-06 | 2.068 | 10,857,246 | +0 | 2.92% | 22,449,880 |
| 2024-02-07 | 2024-02-05 | 2.058 | 10,857,246 | +0 | 2.92% | 22,340,900 |
| 2024-02-06 | 2024-02-02 | 2.008 | 10,857,246 | +0 | 2.92% | 21,796,000 |
| 2024-02-05 | 2024-02-01 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-02-02 | 2024-01-31 | 2.008 | 10,857,246 | +0 | 2.92% | 21,796,000 |
| 2024-02-01 | 2024-01-30 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-01-31 | 2024-01-29 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-01-30 | 2024-01-26 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-01-29 | 2024-01-25 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-01-26 | 2024-01-24 | 2.078 | 10,857,246 | +0 | 2.92% | 22,558,860 |
| 2024-01-25 | 2024-01-23 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-01-24 | 2024-01-22 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-01-23 | 2024-01-19 | 2.048 | 10,857,246 | +0 | 2.92% | 22,231,920 |
| 2024-01-22 | 2024-01-18 | 2.088 | 10,857,246 | +0 | 2.92% | 22,667,840 |
| 2024-01-19 | 2024-01-17 | 2.088 | 10,857,246 | +0 | 2.92% | 22,667,840 |
| 2024-01-18 | 2024-01-16 | 2.218 | 10,857,246 | +0 | 2.92% | 24,084,580 |
| 2024-01-17 | 2024-01-15 | 2.238 | 10,857,246 | -5,978 | 2.92% | 24,302,540 |
| 2024-01-12 | 2024-01-10 | 2.459 | 10,863,224 | +5,978 | 2.92% | 26,714,801 |
| 2023-12-07 | 2023-12-05 | 2.118 | 10,857,246 | -3,985 | 3.27% | 22,994,780 |
| 2023-12-06 | 2023-12-04 | 2.128 | 10,861,231 | -5,978 | 3.27% | 23,112,240 |
| 2023-12-05 | 2023-12-01 | 2.198 | 10,867,209 | +5,978 | 3.27% | 23,888,521 |
| 2023-11-27 | 2023-11-23 | 2.008 | 10,861,231 | -9,963 | 3.27% | 21,804,000 |
| 2023-11-24 | 2023-11-22 | 2.188 | 10,871,194 | 3.27% | 23,788,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy