History of CCASS shareholding
Participant: AGRICULTURAL BANK OF CHINA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.130 | 21,252,000 | +0 | 5.69% | 45,266,760 |
| 2025-10-13 | 2025-10-09 | 2.140 | 21,252,000 | +0 | 5.69% | 45,479,280 |
| 2025-10-10 | 2025-10-08 | 2.150 | 21,252,000 | +0 | 5.69% | 45,691,800 |
| 2025-10-09 | 2025-10-06 | 2.130 | 21,252,000 | +0 | 5.69% | 45,266,760 |
| 2025-10-08 | 2025-10-03 | 2.150 | 21,252,000 | +0 | 5.69% | 45,691,800 |
| 2025-10-06 | 2025-10-02 | 2.160 | 21,252,000 | +0 | 5.69% | 45,904,320 |
| 2025-10-03 | 2025-09-30 | 2.160 | 21,252,000 | +0 | 5.69% | 45,904,320 |
| 2025-10-02 | 2025-09-29 | 2.140 | 21,252,000 | +0 | 5.69% | 45,479,280 |
| 2025-09-30 | 2025-09-26 | 2.140 | 21,252,000 | +0 | 5.69% | 45,479,280 |
| 2025-09-29 | 2025-09-25 | 2.140 | 21,252,000 | +0 | 5.69% | 45,479,280 |
| 2025-09-26 | 2025-09-24 | 2.140 | 21,252,000 | +0 | 5.69% | 45,479,280 |
| 2025-09-25 | 2025-09-23 | 2.140 | 21,252,000 | +0 | 5.69% | 45,479,280 |
| 2025-09-24 | 2025-09-22 | 2.140 | 21,252,000 | +0 | 5.69% | 45,479,280 |
| 2025-09-23 | 2025-09-19 | 2.140 | 21,252,000 | +0 | 5.69% | 45,479,280 |
| 2025-09-22 | 2025-09-18 | 2.170 | 21,252,000 | +0 | 5.69% | 46,116,840 |
| 2025-09-19 | 2025-09-17 | 2.170 | 21,252,000 | +0 | 5.69% | 46,116,840 |
| 2025-09-18 | 2025-09-16 | 2.170 | 21,252,000 | +0 | 5.69% | 46,116,840 |
| 2025-09-17 | 2025-09-15 | 2.180 | 21,252,000 | +0 | 5.69% | 46,329,360 |
| 2025-09-16 | 2025-09-12 | 2.180 | 21,252,000 | +0 | 5.69% | 46,329,360 |
| 2025-09-15 | 2025-09-11 | 2.180 | 21,252,000 | +0 | 5.69% | 46,329,360 |
| 2025-09-12 | 2025-09-10 | 2.180 | 21,252,000 | +0 | 5.69% | 46,329,360 |
| 2025-09-11 | 2025-09-09 | 2.200 | 21,252,000 | +0 | 5.69% | 46,754,400 |
| 2025-09-10 | 2025-09-08 | 2.180 | 21,252,000 | +0 | 5.69% | 46,329,360 |
| 2025-09-09 | 2025-09-05 | 2.150 | 21,252,000 | +0 | 5.69% | 45,691,800 |
| 2025-09-08 | 2025-09-04 | 2.130 | 21,252,000 | +0 | 5.69% | 45,266,760 |
| 2025-09-05 | 2025-09-03 | 2.120 | 21,252,000 | +0 | 5.69% | 45,054,240 |
| 2025-09-04 | 2025-09-02 | 2.070 | 21,252,000 | +0 | 5.69% | 43,991,640 |
| 2025-09-03 | 2025-09-01 | 2.110 | 21,252,000 | +0 | 5.69% | 44,841,720 |
| 2025-09-02 | 2025-08-29 | 2.050 | 21,252,000 | +0 | 5.69% | 43,566,600 |
| 2025-09-01 | 2025-08-28 | 2.060 | 21,252,000 | +0 | 5.69% | 43,779,120 |
| 2025-08-29 | 2025-08-27 | 2.070 | 21,252,000 | +0 | 5.69% | 43,991,640 |
| 2025-08-28 | 2025-08-26 | 2.070 | 21,252,000 | +0 | 5.69% | 43,991,640 |
| 2025-08-27 | 2025-08-25 | 2.080 | 21,252,000 | +0 | 5.69% | 44,204,160 |
| 2025-08-26 | 2025-08-22 | 2.040 | 21,252,000 | +0 | 5.69% | 43,354,080 |
| 2025-08-25 | 2025-08-21 | 2.080 | 21,252,000 | +0 | 5.69% | 44,204,160 |
| 2025-08-22 | 2025-08-20 | 2.110 | 21,252,000 | +0 | 5.69% | 44,841,720 |
| 2025-08-21 | 2025-08-19 | 2.120 | 21,252,000 | +0 | 5.69% | 45,054,240 |
| 2025-08-20 | 2025-08-18 | 2.100 | 21,252,000 | +0 | 5.69% | 44,629,200 |
| 2025-08-19 | 2025-08-15 | 2.070 | 21,252,000 | +0 | 5.69% | 43,991,640 |
| 2025-08-18 | 2025-08-14 | 2.130 | 21,252,000 | +0 | 5.69% | 45,266,760 |
| 2025-08-15 | 2025-08-13 | 2.180 | 21,252,000 | +0 | 5.69% | 46,329,360 |
| 2025-08-14 | 2025-08-12 | 2.140 | 21,252,000 | +0 | 5.69% | 45,479,280 |
| 2025-08-13 | 2025-08-11 | 2.150 | 21,252,000 | +0 | 5.69% | 45,691,800 |
| 2025-08-12 | 2025-08-08 | 2.160 | 21,252,000 | +0 | 5.69% | 45,904,320 |
| 2025-08-11 | 2025-08-07 | 2.130 | 21,252,000 | +0 | 5.69% | 45,266,760 |
| 2025-08-08 | 2025-08-06 | 2.140 | 21,252,000 | +0 | 5.69% | 45,479,280 |
| 2025-08-07 | 2025-08-05 | 2.120 | 21,252,000 | +0 | 5.69% | 45,054,240 |
| 2025-08-06 | 2025-08-04 | 2.130 | 21,252,000 | +0 | 5.69% | 45,266,760 |
| 2025-08-05 | 2025-08-01 | 2.090 | 21,252,000 | +0 | 5.69% | 44,416,680 |
| 2025-08-04 | 2025-07-31 | 2.100 | 21,252,000 | +0 | 5.69% | 44,629,200 |
| 2025-08-01 | 2025-07-30 | 2.080 | 21,252,000 | +0 | 5.69% | 44,204,160 |
| 2025-07-31 | 2025-07-29 | 2.030 | 21,252,000 | +0 | 5.69% | 43,141,560 |
| 2025-07-30 | 2025-07-28 | 2.030 | 21,252,000 | +0 | 5.69% | 43,141,560 |
| 2025-07-29 | 2025-07-25 | 2.020 | 21,252,000 | +0 | 5.69% | 42,929,040 |
| 2025-07-28 | 2025-07-24 | 2.070 | 21,252,000 | +0 | 5.69% | 43,991,640 |
| 2025-07-25 | 2025-07-23 | 2.040 | 21,252,000 | +0 | 5.69% | 43,354,080 |
| 2025-07-24 | 2025-07-22 | 2.050 | 21,252,000 | +0 | 5.69% | 43,566,600 |
| 2025-07-23 | 2025-07-21 | 2.010 | 21,252,000 | +0 | 5.69% | 42,716,520 |
| 2025-07-22 | 2025-07-18 | 2.080 | 21,252,000 | +0 | 5.69% | 44,204,160 |
| 2025-07-21 | 2025-07-17 | 2.100 | 21,252,000 | +0 | 5.69% | 44,629,200 |
| 2025-07-18 | 2025-07-16 | 2.080 | 21,252,000 | +0 | 5.69% | 44,204,160 |
| 2025-07-17 | 2025-07-15 | 2.070 | 21,252,000 | +0 | 5.69% | 43,991,640 |
| 2025-07-16 | 2025-07-14 | 2.100 | 21,252,000 | +0 | 5.69% | 44,629,200 |
| 2025-07-15 | 2025-07-11 | 2.100 | 21,252,000 | +0 | 5.69% | 44,629,200 |
| 2025-07-14 | 2025-07-10 | 2.060 | 21,252,000 | +0 | 5.69% | 43,779,120 |
| 2025-07-11 | 2025-07-09 | 2.090 | 21,252,000 | +0 | 5.69% | 44,416,680 |
| 2025-07-10 | 2025-07-08 | 2.090 | 21,252,000 | +0 | 5.69% | 44,416,680 |
| 2025-07-09 | 2025-07-07 | 2.090 | 21,252,000 | +0 | 5.69% | 44,416,680 |
| 2025-07-08 | 2025-07-04 | 2.090 | 21,252,000 | +0 | 5.69% | 44,416,680 |
| 2025-07-07 | 2025-07-03 | 2.090 | 21,252,000 | +0 | 5.69% | 44,416,680 |
| 2025-07-04 | 2025-07-02 | 2.070 | 21,252,000 | +0 | 5.69% | 43,991,640 |
| 2025-07-03 | 2025-06-30 | 2.110 | 21,252,000 | +0 | 5.69% | 44,841,720 |
| 2025-07-02 | 2025-06-27 | 2.140 | 21,252,000 | +0 | 5.69% | 45,479,280 |
| 2025-06-30 | 2025-06-26 | 2.140 | 21,252,000 | +0 | 5.69% | 45,479,280 |
| 2025-06-27 | 2025-06-25 | 2.140 | 21,252,000 | +0 | 5.69% | 45,479,280 |
| 2025-06-26 | 2025-06-24 | 2.160 | 21,252,000 | +0 | 5.69% | 45,904,320 |
| 2025-06-25 | 2025-06-23 | 2.160 | 21,252,000 | +0 | 5.69% | 45,904,320 |
| 2025-06-24 | 2025-06-20 | 2.170 | 21,252,000 | +0 | 5.69% | 46,116,840 |
| 2025-06-23 | 2025-06-19 | 2.170 | 21,252,000 | +0 | 5.69% | 46,116,840 |
| 2025-06-20 | 2025-06-18 | 2.150 | 21,252,000 | +0 | 5.69% | 45,691,800 |
| 2025-06-19 | 2025-06-17 | 2.150 | 21,252,000 | +0 | 5.69% | 45,691,800 |
| 2025-06-18 | 2025-06-16 | 2.300 | 21,252,000 | +0 | 5.69% | 48,879,600 |
| 2025-06-17 | 2025-06-13 | 2.220 | 21,252,000 | +0 | 5.69% | 47,179,440 |
| 2025-06-16 | 2025-06-12 | 2.220 | 21,252,000 | +0 | 5.69% | 47,179,440 |
| 2025-06-13 | 2025-06-11 | 2.220 | 21,252,000 | +0 | 5.69% | 47,179,440 |
| 2025-06-12 | 2025-06-10 | 2.230 | 21,252,000 | +0 | 5.69% | 47,391,960 |
| 2025-06-11 | 2025-06-09 | 2.230 | 21,252,000 | +0 | 5.69% | 47,391,960 |
| 2025-06-10 | 2025-06-06 | 2.230 | 21,252,000 | +0 | 5.69% | 47,391,960 |
| 2025-06-09 | 2025-06-05 | 2.280 | 21,252,000 | +0 | 5.69% | 48,454,560 |
| 2025-06-06 | 2025-06-04 | 2.280 | 21,252,000 | +0 | 5.69% | 48,454,560 |
| 2025-06-05 | 2025-06-03 | 2.280 | 21,252,000 | +0 | 5.69% | 48,454,560 |
| 2025-06-04 | 2025-06-02 | 2.300 | 21,252,000 | +0 | 5.69% | 48,879,600 |
| 2025-06-03 | 2025-05-30 | 2.300 | 21,252,000 | +0 | 5.69% | 48,879,600 |
| 2025-06-02 | 2025-05-29 | 2.310 | 21,252,000 | +0 | 5.69% | 49,092,120 |
| 2025-05-30 | 2025-05-28 | 2.330 | 21,252,000 | +0 | 5.69% | 49,517,160 |
| 2025-05-29 | 2025-05-27 | 2.250 | 21,252,000 | +0 | 5.69% | 47,817,000 |
| 2025-05-28 | 2025-05-26 | 2.105 | 21,252,000 | +0 | 5.69% | 44,733,877 |
| 2025-05-27 | 2025-05-23 | 2.005 | 21,252,000 | +49,730 | 5.69% | 42,603,693 |
| 2025-05-26 | 2025-05-22 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-05-23 | 2025-05-21 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-05-22 | 2025-05-20 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-05-21 | 2025-05-19 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-05-20 | 2025-05-16 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-05-19 | 2025-05-15 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-05-16 | 2025-05-14 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-05-15 | 2025-05-13 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-05-14 | 2025-05-12 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-05-13 | 2025-05-09 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-05-12 | 2025-05-08 | 2.155 | 21,202,270 | +0 | 5.69% | 45,691,799 |
| 2025-05-09 | 2025-05-07 | 2.155 | 21,202,270 | +0 | 5.69% | 45,691,799 |
| 2025-05-08 | 2025-05-06 | 2.165 | 21,202,270 | +0 | 5.69% | 45,904,319 |
| 2025-05-07 | 2025-05-02 | 2.165 | 21,202,270 | +0 | 5.69% | 45,904,319 |
| 2025-05-06 | 2025-04-30 | 2.165 | 21,202,270 | +0 | 5.69% | 45,904,319 |
| 2025-05-02 | 2025-04-29 | 2.165 | 21,202,270 | +0 | 5.69% | 45,904,319 |
| 2025-04-30 | 2025-04-28 | 2.165 | 21,202,270 | +0 | 5.69% | 45,904,319 |
| 2025-04-29 | 2025-04-25 | 2.165 | 21,202,270 | +0 | 5.69% | 45,904,319 |
| 2025-04-28 | 2025-04-24 | 2.165 | 21,202,270 | +0 | 5.69% | 45,904,319 |
| 2025-04-25 | 2025-04-23 | 2.165 | 21,202,270 | +0 | 5.69% | 45,904,319 |
| 2025-04-24 | 2025-04-22 | 2.165 | 21,202,270 | +0 | 5.69% | 45,904,319 |
| 2025-04-23 | 2025-04-17 | 2.165 | 21,202,270 | +0 | 5.69% | 45,904,319 |
| 2025-04-22 | 2025-04-16 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2025-04-17 | 2025-04-15 | 1.904 | 21,202,270 | +0 | 5.69% | 40,378,799 |
| 2025-04-16 | 2025-04-14 | 1.884 | 21,202,270 | +0 | 5.69% | 39,953,759 |
| 2025-04-15 | 2025-04-11 | 1.884 | 21,202,270 | +0 | 5.69% | 39,953,759 |
| 2025-04-14 | 2025-04-10 | 1.884 | 21,202,270 | +0 | 5.69% | 39,953,759 |
| 2025-04-11 | 2025-04-09 | 1.884 | 21,202,270 | +0 | 5.69% | 39,953,759 |
| 2025-04-10 | 2025-04-08 | 1.884 | 21,202,270 | +0 | 5.69% | 39,953,759 |
| 2025-04-09 | 2025-04-07 | 1.884 | 21,202,270 | +0 | 5.69% | 39,953,759 |
| 2025-04-08 | 2025-04-03 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2025-04-07 | 2025-04-02 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2025-04-03 | 2025-04-01 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2025-04-02 | 2025-03-31 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2025-04-01 | 2025-03-28 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2025-03-31 | 2025-03-27 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2025-03-28 | 2025-03-26 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2025-03-27 | 2025-03-25 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2025-03-26 | 2025-03-24 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2025-03-25 | 2025-03-21 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2025-03-24 | 2025-03-20 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2025-03-21 | 2025-03-19 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2025-03-20 | 2025-03-18 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2025-03-19 | 2025-03-17 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2025-03-18 | 2025-03-14 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2025-03-17 | 2025-03-13 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2025-03-14 | 2025-03-12 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2025-03-13 | 2025-03-11 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2025-03-12 | 2025-03-10 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2025-03-11 | 2025-03-07 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2025-03-10 | 2025-03-06 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2025-03-07 | 2025-03-05 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2025-03-06 | 2025-03-04 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2025-03-05 | 2025-03-03 | 1.914 | 21,202,270 | +0 | 5.69% | 40,591,319 |
| 2025-03-04 | 2025-02-28 | 1.814 | 21,202,270 | +0 | 5.69% | 38,466,119 |
| 2025-03-03 | 2025-02-27 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-02-28 | 2025-02-26 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-02-27 | 2025-02-25 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-02-26 | 2025-02-24 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-02-25 | 2025-02-21 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-02-24 | 2025-02-20 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-02-21 | 2025-02-19 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-02-20 | 2025-02-18 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-02-19 | 2025-02-17 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-02-18 | 2025-02-14 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-02-17 | 2025-02-13 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-02-14 | 2025-02-12 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2025-02-13 | 2025-02-11 | 2.095 | 21,202,270 | +0 | 5.69% | 44,416,679 |
| 2025-02-12 | 2025-02-10 | 2.095 | 21,202,270 | +0 | 5.69% | 44,416,679 |
| 2025-02-11 | 2025-02-07 | 2.095 | 21,202,270 | +0 | 5.69% | 44,416,679 |
| 2025-02-10 | 2025-02-06 | 2.095 | 21,202,270 | +0 | 5.69% | 44,416,679 |
| 2025-02-07 | 2025-02-05 | 2.095 | 21,202,270 | +0 | 5.69% | 44,416,679 |
| 2025-02-06 | 2025-02-04 | 2.095 | 21,202,270 | +0 | 5.69% | 44,416,679 |
| 2025-02-05 | 2025-02-03 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2025-02-04 | 2025-01-28 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2025-02-03 | 2025-01-24 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2025-01-27 | 2025-01-23 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2025-01-24 | 2025-01-22 | 2.135 | 21,202,270 | +0 | 5.69% | 45,266,759 |
| 2025-01-23 | 2025-01-21 | 2.135 | 21,202,270 | +0 | 5.69% | 45,266,759 |
| 2025-01-22 | 2025-01-20 | 2.135 | 21,202,270 | +0 | 5.69% | 45,266,759 |
| 2025-01-21 | 2025-01-17 | 2.135 | 21,202,270 | +0 | 5.69% | 45,266,759 |
| 2025-01-20 | 2025-01-16 | 2.185 | 21,202,270 | +0 | 5.69% | 46,329,359 |
| 2025-01-17 | 2025-01-15 | 2.185 | 21,202,270 | +0 | 5.69% | 46,329,359 |
| 2025-01-16 | 2025-01-14 | 2.185 | 21,202,270 | +0 | 5.69% | 46,329,359 |
| 2025-01-15 | 2025-01-13 | 2.185 | 21,202,270 | +0 | 5.69% | 46,329,359 |
| 2025-01-14 | 2025-01-10 | 2.185 | 21,202,270 | +0 | 5.69% | 46,329,359 |
| 2025-01-13 | 2025-01-09 | 2.185 | 21,202,270 | +0 | 5.69% | 46,329,359 |
| 2025-01-10 | 2025-01-08 | 2.175 | 21,202,270 | +0 | 5.69% | 46,116,839 |
| 2025-01-09 | 2025-01-07 | 2.175 | 21,202,270 | +0 | 5.69% | 46,116,839 |
| 2025-01-08 | 2025-01-06 | 2.175 | 21,202,270 | +0 | 5.69% | 46,116,839 |
| 2025-01-07 | 2025-01-03 | 2.175 | 21,202,270 | +0 | 5.69% | 46,116,839 |
| 2025-01-06 | 2025-01-02 | 2.185 | 21,202,270 | +0 | 5.69% | 46,329,359 |
| 2025-01-03 | 2024-12-31 | 2.185 | 21,202,270 | +0 | 5.69% | 46,329,359 |
| 2025-01-02 | 2024-12-27 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-12-30 | 2024-12-24 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-12-27 | 2024-12-20 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-12-23 | 2024-12-19 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-12-20 | 2024-12-18 | 2.075 | 21,202,270 | +0 | 5.69% | 43,991,639 |
| 2024-12-19 | 2024-12-17 | 2.075 | 21,202,270 | +0 | 5.69% | 43,991,639 |
| 2024-12-18 | 2024-12-16 | 2.075 | 21,202,270 | +0 | 5.69% | 43,991,639 |
| 2024-12-17 | 2024-12-13 | 2.075 | 21,202,270 | +0 | 5.69% | 43,991,639 |
| 2024-12-16 | 2024-12-12 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2024-12-13 | 2024-12-11 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2024-12-12 | 2024-12-10 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2024-12-11 | 2024-12-09 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2024-12-10 | 2024-12-06 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-12-09 | 2024-12-05 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-12-06 | 2024-12-04 | 2.185 | 21,202,270 | +0 | 5.69% | 46,329,359 |
| 2024-12-05 | 2024-12-03 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-12-04 | 2024-12-02 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-12-03 | 2024-11-29 | 2.165 | 21,202,270 | +0 | 5.69% | 45,904,319 |
| 2024-12-02 | 2024-11-28 | 2.165 | 21,202,270 | +0 | 5.69% | 45,904,319 |
| 2024-11-29 | 2024-11-27 | 2.165 | 21,202,270 | +0 | 5.69% | 45,904,319 |
| 2024-11-28 | 2024-11-26 | 2.165 | 21,202,270 | +0 | 5.69% | 45,904,319 |
| 2024-11-27 | 2024-11-25 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-11-26 | 2024-11-22 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-11-25 | 2024-11-21 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-11-22 | 2024-11-20 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-11-21 | 2024-11-19 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-11-20 | 2024-11-18 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-11-19 | 2024-11-15 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-11-18 | 2024-11-14 | 2.125 | 21,202,270 | +0 | 5.69% | 45,054,239 |
| 2024-11-15 | 2024-11-13 | 2.125 | 21,202,270 | +0 | 5.69% | 45,054,239 |
| 2024-11-14 | 2024-11-12 | 2.125 | 21,202,270 | +0 | 5.69% | 45,054,239 |
| 2024-11-13 | 2024-11-11 | 2.075 | 21,202,270 | +0 | 5.69% | 43,991,639 |
| 2024-11-12 | 2024-11-08 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2024-11-11 | 2024-11-07 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2024-11-08 | 2024-11-06 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2024-11-07 | 2024-11-05 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2024-11-06 | 2024-11-04 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2024-11-05 | 2024-11-01 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2024-11-04 | 2024-10-31 | 2.085 | 21,202,270 | +0 | 5.69% | 44,204,159 |
| 2024-11-01 | 2024-10-30 | 2.215 | 21,202,270 | +0 | 5.69% | 46,966,919 |
| 2024-10-31 | 2024-10-29 | 2.155 | 21,202,270 | +0 | 5.69% | 45,691,799 |
| 2024-10-30 | 2024-10-28 | 2.155 | 21,202,270 | +0 | 5.69% | 45,691,799 |
| 2024-10-29 | 2024-10-25 | 2.165 | 21,202,270 | +0 | 5.69% | 45,904,319 |
| 2024-10-28 | 2024-10-24 | 2.165 | 21,202,270 | +0 | 5.69% | 45,904,319 |
| 2024-10-25 | 2024-10-23 | 2.275 | 21,202,270 | +0 | 5.69% | 48,242,039 |
| 2024-10-24 | 2024-10-22 | 2.285 | 21,202,270 | +0 | 5.69% | 48,454,559 |
| 2024-10-23 | 2024-10-21 | 2.295 | 21,202,270 | +0 | 5.69% | 48,667,079 |
| 2024-10-22 | 2024-10-18 | 2.305 | 21,202,270 | +0 | 5.69% | 48,879,599 |
| 2024-10-21 | 2024-10-17 | 2.245 | 21,202,270 | +0 | 5.69% | 47,604,479 |
| 2024-10-18 | 2024-10-16 | 2.245 | 21,202,270 | +0 | 5.69% | 47,604,479 |
| 2024-10-17 | 2024-10-15 | 2.245 | 21,202,270 | +0 | 5.69% | 47,604,479 |
| 2024-10-16 | 2024-10-14 | 2.195 | 21,202,270 | +0 | 5.69% | 46,541,879 |
| 2024-10-15 | 2024-10-10 | 2.085 | 21,202,270 | +0 | 5.69% | 44,204,159 |
| 2024-10-14 | 2024-10-09 | 2.125 | 21,202,270 | +0 | 5.69% | 45,054,239 |
| 2024-10-10 | 2024-10-08 | 2.145 | 21,202,270 | +0 | 5.69% | 45,479,279 |
| 2024-10-09 | 2024-10-07 | 2.265 | 21,202,270 | +0 | 5.69% | 48,029,519 |
| 2024-10-08 | 2024-10-04 | 2.175 | 21,202,270 | +0 | 5.69% | 46,116,839 |
| 2024-10-07 | 2024-10-03 | 2.085 | 21,202,270 | +0 | 5.69% | 44,204,159 |
| 2024-10-04 | 2024-10-02 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-10-03 | 2024-09-30 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2024-10-02 | 2024-09-27 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2024-09-30 | 2024-09-26 | 1.955 | 21,202,270 | +0 | 5.69% | 41,441,399 |
| 2024-09-27 | 2024-09-25 | 1.955 | 21,202,270 | +0 | 5.69% | 41,441,399 |
| 2024-09-26 | 2024-09-24 | 1.904 | 21,202,270 | +0 | 5.69% | 40,378,799 |
| 2024-09-25 | 2024-09-23 | 1.904 | 21,202,270 | +0 | 5.69% | 40,378,799 |
| 2024-09-24 | 2024-09-20 | 1.904 | 21,202,270 | +0 | 5.69% | 40,378,799 |
| 2024-09-23 | 2024-09-19 | 1.945 | 21,202,270 | +0 | 5.69% | 41,228,879 |
| 2024-09-20 | 2024-09-17 | 1.854 | 21,202,270 | +0 | 5.69% | 39,316,199 |
| 2024-09-19 | 2024-09-16 | 1.854 | 21,202,270 | +0 | 5.69% | 39,316,199 |
| 2024-09-17 | 2024-09-13 | 1.985 | 21,202,270 | +0 | 5.69% | 42,078,959 |
| 2024-09-16 | 2024-09-12 | 1.995 | 21,202,270 | +0 | 5.69% | 42,291,479 |
| 2024-09-13 | 2024-09-11 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2024-09-12 | 2024-09-10 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2024-09-11 | 2024-09-09 | 2.005 | 21,202,270 | +0 | 5.69% | 42,503,999 |
| 2024-09-10 | 2024-09-05 | 1.824 | 21,202,270 | +0 | 5.69% | 38,678,639 |
| 2024-09-09 | 2024-09-04 | 2.015 | 21,202,270 | +0 | 5.69% | 42,716,519 |
| 2024-09-05 | 2024-09-03 | 2.015 | 21,202,270 | +0 | 5.69% | 42,716,519 |
| 2024-09-04 | 2024-09-02 | 2.025 | 21,202,270 | +0 | 5.69% | 42,929,039 |
| 2024-09-03 | 2024-08-30 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2024-09-02 | 2024-08-29 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2024-08-30 | 2024-08-28 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2024-08-29 | 2024-08-27 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2024-08-28 | 2024-08-26 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2024-08-27 | 2024-08-23 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2024-08-26 | 2024-08-22 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2024-08-23 | 2024-08-21 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2024-08-22 | 2024-08-20 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2024-08-21 | 2024-08-19 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2024-08-20 | 2024-08-16 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2024-08-19 | 2024-08-15 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2024-08-16 | 2024-08-14 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2024-08-15 | 2024-08-13 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2024-08-14 | 2024-08-12 | 2.035 | 21,202,270 | +0 | 5.69% | 43,141,559 |
| 2024-08-13 | 2024-08-09 | 2.045 | 21,202,270 | +0 | 5.69% | 43,354,079 |
| 2024-08-12 | 2024-08-08 | 2.045 | 21,202,270 | +0 | 5.69% | 43,354,079 |
| 2024-08-09 | 2024-08-07 | 2.045 | 21,202,270 | +0 | 5.69% | 43,354,079 |
| 2024-08-08 | 2024-08-06 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2024-08-07 | 2024-08-05 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2024-08-06 | 2024-08-02 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2024-08-05 | 2024-08-01 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2024-08-02 | 2024-07-31 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2024-08-01 | 2024-07-30 | 2.055 | 21,202,270 | +0 | 5.69% | 43,566,599 |
| 2024-07-31 | 2024-07-29 | 2.075 | 21,202,270 | +0 | 5.69% | 43,991,639 |
| 2024-07-30 | 2024-07-26 | 2.075 | 21,202,270 | +0 | 5.69% | 43,991,639 |
| 2024-07-29 | 2024-07-25 | 2.075 | 21,202,270 | +0 | 5.69% | 43,991,639 |
| 2024-07-26 | 2024-07-24 | 2.075 | 21,202,270 | +0 | 5.69% | 43,991,639 |
| 2024-07-25 | 2024-07-23 | 2.075 | 21,202,270 | +0 | 5.69% | 43,991,639 |
| 2024-07-24 | 2024-07-22 | 2.075 | 21,202,270 | +0 | 5.69% | 43,991,639 |
| 2024-07-23 | 2024-07-19 | 2.075 | 21,202,270 | +0 | 5.69% | 43,991,639 |
| 2024-07-22 | 2024-07-18 | 2.085 | 21,202,270 | +0 | 5.69% | 44,204,159 |
| 2024-07-19 | 2024-07-17 | 2.015 | 21,202,270 | +0 | 5.69% | 42,716,519 |
| 2024-07-18 | 2024-07-16 | 2.015 | 21,202,270 | +0 | 5.69% | 42,716,519 |
| 2024-07-17 | 2024-07-15 | 2.015 | 21,202,270 | +0 | 5.69% | 42,716,519 |
| 2024-07-16 | 2024-07-12 | 2.065 | 21,202,270 | +0 | 5.69% | 43,779,119 |
| 2024-07-15 | 2024-07-11 | 2.065 | 21,202,270 | +0 | 5.69% | 43,779,119 |
| 2024-07-12 | 2024-07-10 | 2.065 | 21,202,270 | +0 | 5.69% | 43,779,119 |
| 2024-07-11 | 2024-07-09 | 2.025 | 21,202,270 | +0 | 5.69% | 42,929,039 |
| 2024-07-10 | 2024-07-08 | 2.025 | 21,202,270 | +0 | 5.69% | 42,929,039 |
| 2024-07-09 | 2024-07-05 | 2.025 | 21,202,270 | +0 | 5.69% | 42,929,039 |
| 2024-07-08 | 2024-07-04 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-07-05 | 2024-07-03 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-07-04 | 2024-07-02 | 2.185 | 21,202,270 | +0 | 5.69% | 46,329,359 |
| 2024-07-03 | 2024-06-28 | 2.205 | 21,202,270 | +0 | 5.69% | 46,754,399 |
| 2024-07-02 | 2024-06-27 | 2.095 | 21,202,270 | +0 | 5.69% | 44,416,679 |
| 2024-06-28 | 2024-06-26 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-06-27 | 2024-06-25 | 2.075 | 21,202,270 | +0 | 5.69% | 43,991,639 |
| 2024-06-26 | 2024-06-24 | 2.075 | 21,202,270 | +0 | 5.69% | 43,991,639 |
| 2024-06-25 | 2024-06-21 | 2.095 | 21,202,270 | +0 | 5.69% | 44,416,679 |
| 2024-06-24 | 2024-06-20 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-06-21 | 2024-06-19 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-06-20 | 2024-06-18 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-06-19 | 2024-06-17 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-06-18 | 2024-06-14 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-06-17 | 2024-06-13 | 2.105 | 21,202,270 | +0 | 5.69% | 44,629,199 |
| 2024-06-14 | 2024-06-12 | 2.135 | 21,202,270 | +0 | 5.69% | 45,266,759 |
| 2024-06-13 | 2024-06-11 | 2.135 | 21,202,270 | +0 | 5.69% | 45,266,759 |
| 2024-06-12 | 2024-06-07 | 2.135 | 21,202,270 | +0 | 5.69% | 45,266,759 |
| 2024-06-11 | 2024-06-06 | 2.135 | 21,202,270 | +0 | 5.69% | 45,266,759 |
| 2024-06-07 | 2024-06-05 | 2.155 | 21,202,270 | +0 | 5.69% | 45,691,799 |
| 2024-06-06 | 2024-06-04 | 2.155 | 21,202,270 | +0 | 5.69% | 45,691,799 |
| 2024-06-05 | 2024-06-03 | 2.155 | 21,202,270 | +0 | 5.69% | 45,691,799 |
| 2024-06-04 | 2024-05-31 | 2.155 | 21,202,270 | +0 | 5.69% | 45,691,799 |
| 2024-06-03 | 2024-05-30 | 2.155 | 21,202,270 | +0 | 5.69% | 45,691,799 |
| 2024-05-31 | 2024-05-29 | 2.155 | 21,202,270 | +0 | 5.69% | 45,691,799 |
| 2024-05-30 | 2024-05-28 | 2.155 | 21,202,270 | +0 | 5.69% | 45,691,799 |
| 2024-05-29 | 2024-05-27 | 2.185 | 21,202,270 | +0 | 5.69% | 46,329,359 |
| 2024-05-28 | 2024-05-24 | 2.185 | 21,202,270 | +0 | 5.69% | 46,329,359 |
| 2024-05-27 | 2024-05-23 | 2.108 | 21,202,270 | +0 | 5.69% | 44,691,896 |
| 2024-05-24 | 2024-05-22 | 2.188 | 21,202,270 | +29,743 | 5.69% | 46,394,444 |
| 2024-05-23 | 2024-05-21 | 2.148 | 21,172,527 | +0 | 5.69% | 45,479,281 |
| 2024-05-22 | 2024-05-20 | 2.058 | 21,172,527 | +0 | 5.69% | 43,566,601 |
| 2024-05-21 | 2024-05-17 | 2.038 | 21,172,527 | +0 | 5.69% | 43,141,561 |
| 2024-05-20 | 2024-05-16 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-05-17 | 2024-05-14 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-05-16 | 2024-05-13 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-05-14 | 2024-05-10 | 2.108 | 21,172,527 | +0 | 5.69% | 44,629,201 |
| 2024-05-13 | 2024-05-09 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-05-10 | 2024-05-08 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-05-09 | 2024-05-07 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-05-08 | 2024-05-06 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-05-07 | 2024-05-03 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-05-06 | 2024-05-02 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-05-03 | 2024-04-30 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-05-02 | 2024-04-29 | 1.997 | 21,172,527 | +0 | 5.69% | 42,291,481 |
| 2024-04-30 | 2024-04-26 | 2.058 | 21,172,527 | +0 | 5.69% | 43,566,601 |
| 2024-04-29 | 2024-04-25 | 2.018 | 21,172,527 | +0 | 5.69% | 42,716,521 |
| 2024-04-26 | 2024-04-24 | 2.018 | 21,172,527 | +0 | 5.69% | 42,716,521 |
| 2024-04-25 | 2024-04-23 | 2.018 | 21,172,527 | +0 | 5.69% | 42,716,521 |
| 2024-04-24 | 2024-04-22 | 2.008 | 21,172,527 | +0 | 5.69% | 42,504,001 |
| 2024-04-23 | 2024-04-19 | 2.008 | 21,172,527 | +0 | 5.69% | 42,504,001 |
| 2024-04-22 | 2024-04-18 | 1.937 | 21,172,527 | +0 | 5.69% | 41,016,361 |
| 2024-04-19 | 2024-04-17 | 1.937 | 21,172,527 | +0 | 5.69% | 41,016,361 |
| 2024-04-18 | 2024-04-16 | 1.857 | 21,172,527 | +0 | 5.69% | 39,316,201 |
| 2024-04-17 | 2024-04-15 | 1.857 | 21,172,527 | +0 | 5.69% | 39,316,201 |
| 2024-04-16 | 2024-04-12 | 1.857 | 21,172,527 | +0 | 5.69% | 39,316,201 |
| 2024-04-15 | 2024-04-11 | 1.857 | 21,172,527 | +0 | 5.69% | 39,316,201 |
| 2024-04-12 | 2024-04-10 | 1.907 | 21,172,527 | +0 | 5.69% | 40,378,801 |
| 2024-04-11 | 2024-04-09 | 1.937 | 21,172,527 | +0 | 5.69% | 41,016,361 |
| 2024-04-10 | 2024-04-08 | 1.947 | 21,172,527 | +0 | 5.69% | 41,228,881 |
| 2024-04-09 | 2024-04-05 | 2.008 | 21,172,527 | +0 | 5.69% | 42,504,001 |
| 2024-04-08 | 2024-04-03 | 2.008 | 21,172,527 | +0 | 5.69% | 42,504,001 |
| 2024-04-05 | 2024-04-02 | 2.008 | 21,172,527 | +0 | 5.69% | 42,504,001 |
| 2024-04-03 | 2024-03-28 | 2.098 | 21,172,527 | +0 | 5.69% | 44,416,681 |
| 2024-04-02 | 2024-03-27 | 2.098 | 21,172,527 | +0 | 5.69% | 44,416,681 |
| 2024-03-28 | 2024-03-26 | 1.957 | 21,172,527 | +0 | 5.69% | 41,441,401 |
| 2024-03-27 | 2024-03-25 | 1.957 | 21,172,527 | +0 | 5.69% | 41,441,401 |
| 2024-03-26 | 2024-03-22 | 2.008 | 21,172,527 | +0 | 5.69% | 42,504,001 |
| 2024-03-25 | 2024-03-21 | 2.008 | 21,172,527 | +0 | 5.69% | 42,504,001 |
| 2024-03-22 | 2024-03-20 | 2.008 | 21,172,527 | +0 | 5.69% | 42,504,001 |
| 2024-03-21 | 2024-03-19 | 2.008 | 21,172,527 | +0 | 5.69% | 42,504,001 |
| 2024-03-20 | 2024-03-18 | 2.008 | 21,172,527 | +0 | 5.69% | 42,504,001 |
| 2024-03-19 | 2024-03-15 | 2.008 | 21,172,527 | +0 | 5.69% | 42,504,001 |
| 2024-03-18 | 2024-03-14 | 2.078 | 21,172,527 | +0 | 5.69% | 43,991,641 |
| 2024-03-15 | 2024-03-13 | 2.078 | 21,172,527 | +0 | 5.69% | 43,991,641 |
| 2024-03-14 | 2024-03-12 | 2.008 | 21,172,527 | +0 | 5.69% | 42,504,001 |
| 2024-03-13 | 2024-03-11 | 1.887 | 21,172,527 | +0 | 5.69% | 39,953,761 |
| 2024-03-12 | 2024-03-08 | 1.907 | 21,172,527 | +0 | 5.69% | 40,378,801 |
| 2024-03-11 | 2024-03-07 | 1.857 | 21,172,527 | +0 | 5.69% | 39,316,201 |
| 2024-03-08 | 2024-03-06 | 1.887 | 21,172,527 | +0 | 5.69% | 39,953,761 |
| 2024-03-07 | 2024-03-05 | 1.987 | 21,172,527 | +0 | 5.69% | 42,078,961 |
| 2024-03-06 | 2024-03-04 | 2.008 | 21,172,527 | +0 | 5.69% | 42,504,001 |
| 2024-03-05 | 2024-03-01 | 2.068 | 21,172,527 | +0 | 5.69% | 43,779,121 |
| 2024-03-04 | 2024-02-29 | 2.068 | 21,172,527 | +0 | 5.69% | 43,779,121 |
| 2024-03-01 | 2024-02-28 | 2.068 | 21,172,527 | +0 | 5.69% | 43,779,121 |
| 2024-02-29 | 2024-02-27 | 2.088 | 21,172,527 | +0 | 5.69% | 44,204,161 |
| 2024-02-28 | 2024-02-26 | 1.937 | 21,172,527 | +0 | 5.69% | 41,016,361 |
| 2024-02-27 | 2024-02-23 | 2.178 | 21,172,527 | +0 | 5.69% | 46,116,841 |
| 2024-02-26 | 2024-02-22 | 2.178 | 21,172,527 | +0 | 5.69% | 46,116,841 |
| 2024-02-23 | 2024-02-21 | 2.208 | 21,172,527 | +0 | 5.69% | 46,754,401 |
| 2024-02-22 | 2024-02-20 | 2.218 | 21,172,527 | +0 | 5.69% | 46,966,921 |
| 2024-02-21 | 2024-02-19 | 2.218 | 21,172,527 | +0 | 5.69% | 46,966,921 |
| 2024-02-20 | 2024-02-16 | 2.248 | 21,172,527 | +0 | 5.69% | 47,604,481 |
| 2024-02-19 | 2024-02-15 | 2.258 | 21,172,527 | +0 | 5.69% | 47,817,001 |
| 2024-02-16 | 2024-02-14 | 2.188 | 21,172,527 | +0 | 5.69% | 46,329,361 |
| 2024-02-15 | 2024-02-09 | 2.188 | 21,172,527 | +0 | 5.69% | 46,329,361 |
| 2024-02-14 | 2024-02-07 | 2.188 | 21,172,527 | +0 | 5.69% | 46,329,361 |
| 2024-02-08 | 2024-02-06 | 2.068 | 21,172,527 | +0 | 5.69% | 43,779,121 |
| 2024-02-07 | 2024-02-05 | 2.058 | 21,172,527 | +0 | 5.69% | 43,566,601 |
| 2024-02-06 | 2024-02-02 | 2.008 | 21,172,527 | +0 | 5.69% | 42,504,001 |
| 2024-02-05 | 2024-02-01 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-02-02 | 2024-01-31 | 2.008 | 21,172,527 | +0 | 5.69% | 42,504,001 |
| 2024-02-01 | 2024-01-30 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-01-31 | 2024-01-29 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-01-30 | 2024-01-26 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-01-29 | 2024-01-25 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-01-26 | 2024-01-24 | 2.078 | 21,172,527 | +0 | 5.69% | 43,991,641 |
| 2024-01-25 | 2024-01-23 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-01-24 | 2024-01-22 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-01-23 | 2024-01-19 | 2.048 | 21,172,527 | +0 | 5.69% | 43,354,081 |
| 2024-01-22 | 2024-01-18 | 2.088 | 21,172,527 | +0 | 5.69% | 44,204,161 |
| 2024-01-19 | 2024-01-17 | 2.088 | 21,172,527 | +0 | 5.69% | 44,204,161 |
| 2024-01-18 | 2024-01-16 | 2.218 | 21,172,527 | +0 | 5.69% | 46,966,921 |
| 2024-01-17 | 2024-01-15 | 2.238 | 21,172,527 | +0 | 5.69% | 47,391,961 |
| 2024-01-16 | 2024-01-12 | 2.188 | 21,172,527 | +0 | 5.69% | 46,329,361 |
| 2024-01-15 | 2024-01-11 | 2.329 | 21,172,527 | +0 | 5.69% | 49,304,641 |
| 2024-01-12 | 2024-01-10 | 2.459 | 21,172,527 | +0 | 5.69% | 52,067,401 |
| 2024-01-11 | 2024-01-09 | 2.248 | 21,172,527 | +0 | 5.69% | 47,604,481 |
| 2024-01-10 | 2024-01-08 | 2.188 | 21,172,527 | +0 | 5.69% | 46,329,361 |
| 2024-01-09 | 2024-01-05 | 2.268 | 21,172,527 | +0 | 5.69% | 48,029,521 |
| 2024-01-08 | 2024-01-04 | 2.188 | 21,172,527 | +0 | 5.69% | 46,329,361 |
| 2024-01-05 | 2024-01-03 | 2.148 | 21,172,527 | +0 | 5.69% | 45,479,281 |
| 2024-01-04 | 2024-01-02 | 2.188 | 21,172,527 | +0 | 5.69% | 46,329,361 |
| 2024-01-03 | 2023-12-29 | 2.198 | 21,172,527 | +0 | 5.69% | 46,541,881 |
| 2024-01-02 | 2023-12-28 | 2.088 | 21,172,527 | +0 | 5.69% | 44,204,161 |
| 2023-12-29 | 2023-12-27 | 1.907 | 21,172,527 | +0 | 5.69% | 40,378,801 |
| 2023-12-28 | 2023-12-22 | 1.867 | 21,172,527 | +0 | 5.69% | 39,528,721 |
| 2023-12-27 | 2023-12-21 | 1.807 | 21,172,527 | +0 | 5.69% | 38,253,601 |
| 2023-12-22 | 2023-12-20 | 1.696 | 21,172,527 | +0 | 5.69% | 35,915,881 |
| 2023-12-21 | 2023-12-19 | 1.596 | 21,172,527 | +0 | 5.69% | 33,790,681 |
| 2023-12-20 | 2023-12-18 | 2.018 | 21,172,527 | +0 | 5.69% | 42,716,521 |
| 2023-12-19 | 2023-12-15 | 2.188 | 21,172,527 | +0 | 6.38% | 46,329,361 |
| 2023-12-18 | 2023-12-14 | 2.138 | 21,172,527 | +0 | 6.38% | 45,266,761 |
| 2023-12-15 | 2023-12-13 | 2.088 | 21,172,527 | +0 | 6.38% | 44,204,161 |
| 2023-12-14 | 2023-12-12 | 2.058 | 21,172,527 | +0 | 6.38% | 43,566,601 |
| 2023-12-13 | 2023-12-11 | 2.078 | 21,172,527 | +0 | 6.38% | 43,991,641 |
| 2023-12-12 | 2023-12-08 | 2.068 | 21,172,527 | +0 | 6.38% | 43,779,121 |
| 2023-12-11 | 2023-12-07 | 2.068 | 21,172,527 | +0 | 6.38% | 43,779,121 |
| 2023-12-08 | 2023-12-06 | 2.078 | 21,172,527 | +0 | 6.38% | 43,991,641 |
| 2023-12-07 | 2023-12-05 | 2.118 | 21,172,527 | +0 | 6.38% | 44,841,721 |
| 2023-12-06 | 2023-12-04 | 2.128 | 21,172,527 | +0 | 6.38% | 45,054,241 |
| 2023-12-05 | 2023-12-01 | 2.198 | 21,172,527 | +0 | 6.38% | 46,541,881 |
| 2023-12-04 | 2023-11-30 | 2.218 | 21,172,527 | +0 | 6.38% | 46,966,921 |
| 2023-12-01 | 2023-11-29 | 2.068 | 21,172,527 | +0 | 6.38% | 43,779,121 |
| 2023-11-30 | 2023-11-28 | 2.118 | 21,172,527 | +0 | 6.38% | 44,841,721 |
| 2023-11-29 | 2023-11-27 | 2.018 | 21,172,527 | +0 | 6.38% | 42,716,521 |
| 2023-11-28 | 2023-11-24 | 2.028 | 21,172,527 | +0 | 6.38% | 42,929,041 |
| 2023-11-27 | 2023-11-23 | 2.008 | 21,172,527 | +0 | 6.38% | 42,504,001 |
| 2023-11-24 | 2023-11-22 | 2.188 | 21,172,527 | 6.38% | 46,329,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy