History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.130 | 98,792,000 | +0 | 26.45% | 210,426,960 |
| 2025-10-13 | 2025-10-09 | 2.140 | 98,792,000 | +0 | 26.45% | 211,414,880 |
| 2025-10-10 | 2025-10-08 | 2.150 | 98,792,000 | +0 | 26.45% | 212,402,800 |
| 2025-10-09 | 2025-10-06 | 2.130 | 98,792,000 | +0 | 26.45% | 210,426,960 |
| 2025-10-08 | 2025-10-03 | 2.150 | 98,792,000 | +0 | 26.45% | 212,402,800 |
| 2025-10-06 | 2025-10-02 | 2.160 | 98,792,000 | +0 | 26.45% | 213,390,720 |
| 2025-10-03 | 2025-09-30 | 2.160 | 98,792,000 | +0 | 26.45% | 213,390,720 |
| 2025-10-02 | 2025-09-29 | 2.140 | 98,792,000 | +0 | 26.45% | 211,414,880 |
| 2025-09-30 | 2025-09-26 | 2.140 | 98,792,000 | +0 | 26.45% | 211,414,880 |
| 2025-09-29 | 2025-09-25 | 2.140 | 98,792,000 | +0 | 26.45% | 211,414,880 |
| 2025-09-26 | 2025-09-24 | 2.140 | 98,792,000 | +0 | 26.45% | 211,414,880 |
| 2025-09-25 | 2025-09-23 | 2.140 | 98,792,000 | +0 | 26.45% | 211,414,880 |
| 2025-09-24 | 2025-09-22 | 2.140 | 98,792,000 | +0 | 26.45% | 211,414,880 |
| 2025-09-23 | 2025-09-19 | 2.140 | 98,792,000 | +0 | 26.45% | 211,414,880 |
| 2025-09-22 | 2025-09-18 | 2.170 | 98,792,000 | +0 | 26.45% | 214,378,640 |
| 2025-09-19 | 2025-09-17 | 2.170 | 98,792,000 | +0 | 26.45% | 214,378,640 |
| 2025-09-18 | 2025-09-16 | 2.170 | 98,792,000 | +0 | 26.45% | 214,378,640 |
| 2025-09-17 | 2025-09-15 | 2.180 | 98,792,000 | +0 | 26.45% | 215,366,560 |
| 2025-09-16 | 2025-09-12 | 2.180 | 98,792,000 | +0 | 26.45% | 215,366,560 |
| 2025-09-15 | 2025-09-11 | 2.180 | 98,792,000 | +0 | 26.45% | 215,366,560 |
| 2025-09-12 | 2025-09-10 | 2.180 | 98,792,000 | +0 | 26.45% | 215,366,560 |
| 2025-09-11 | 2025-09-09 | 2.200 | 98,792,000 | +0 | 26.45% | 217,342,400 |
| 2025-09-10 | 2025-09-08 | 2.180 | 98,792,000 | +0 | 26.45% | 215,366,560 |
| 2025-09-09 | 2025-09-05 | 2.150 | 98,792,000 | +0 | 26.45% | 212,402,800 |
| 2025-09-08 | 2025-09-04 | 2.130 | 98,792,000 | +0 | 26.45% | 210,426,960 |
| 2025-09-05 | 2025-09-03 | 2.120 | 98,792,000 | +0 | 26.45% | 209,439,040 |
| 2025-09-04 | 2025-09-02 | 2.070 | 98,792,000 | +0 | 26.45% | 204,499,440 |
| 2025-09-03 | 2025-09-01 | 2.110 | 98,792,000 | +0 | 26.45% | 208,451,120 |
| 2025-09-02 | 2025-08-29 | 2.050 | 98,792,000 | +0 | 26.45% | 202,523,600 |
| 2025-09-01 | 2025-08-28 | 2.060 | 98,792,000 | +0 | 26.45% | 203,511,520 |
| 2025-08-29 | 2025-08-27 | 2.070 | 98,792,000 | +0 | 26.45% | 204,499,440 |
| 2025-08-28 | 2025-08-26 | 2.070 | 98,792,000 | +0 | 26.45% | 204,499,440 |
| 2025-08-27 | 2025-08-25 | 2.080 | 98,792,000 | +0 | 26.45% | 205,487,360 |
| 2025-08-26 | 2025-08-22 | 2.040 | 98,792,000 | +0 | 26.45% | 201,535,680 |
| 2025-08-25 | 2025-08-21 | 2.080 | 98,792,000 | +0 | 26.45% | 205,487,360 |
| 2025-08-22 | 2025-08-20 | 2.110 | 98,792,000 | +0 | 26.45% | 208,451,120 |
| 2025-08-21 | 2025-08-19 | 2.120 | 98,792,000 | +0 | 26.45% | 209,439,040 |
| 2025-08-20 | 2025-08-18 | 2.100 | 98,792,000 | +0 | 26.45% | 207,463,200 |
| 2025-08-19 | 2025-08-15 | 2.070 | 98,792,000 | +0 | 26.45% | 204,499,440 |
| 2025-08-18 | 2025-08-14 | 2.130 | 98,792,000 | +0 | 26.45% | 210,426,960 |
| 2025-08-15 | 2025-08-13 | 2.180 | 98,792,000 | +0 | 26.45% | 215,366,560 |
| 2025-08-14 | 2025-08-12 | 2.140 | 98,792,000 | +0 | 26.45% | 211,414,880 |
| 2025-08-13 | 2025-08-11 | 2.150 | 98,792,000 | +0 | 26.45% | 212,402,800 |
| 2025-08-12 | 2025-08-08 | 2.160 | 98,792,000 | +0 | 26.45% | 213,390,720 |
| 2025-08-11 | 2025-08-07 | 2.130 | 98,792,000 | +0 | 26.45% | 210,426,960 |
| 2025-08-08 | 2025-08-06 | 2.140 | 98,792,000 | +0 | 26.45% | 211,414,880 |
| 2025-08-07 | 2025-08-05 | 2.120 | 98,792,000 | +0 | 26.45% | 209,439,040 |
| 2025-08-06 | 2025-08-04 | 2.130 | 98,792,000 | +0 | 26.45% | 210,426,960 |
| 2025-08-05 | 2025-08-01 | 2.090 | 98,792,000 | +0 | 26.45% | 206,475,280 |
| 2025-08-04 | 2025-07-31 | 2.100 | 98,792,000 | +0 | 26.45% | 207,463,200 |
| 2025-08-01 | 2025-07-30 | 2.080 | 98,792,000 | +0 | 26.45% | 205,487,360 |
| 2025-07-31 | 2025-07-29 | 2.030 | 98,792,000 | +0 | 26.45% | 200,547,760 |
| 2025-07-30 | 2025-07-28 | 2.030 | 98,792,000 | +0 | 26.45% | 200,547,760 |
| 2025-07-29 | 2025-07-25 | 2.020 | 98,792,000 | +0 | 26.45% | 199,559,840 |
| 2025-07-28 | 2025-07-24 | 2.070 | 98,792,000 | +0 | 26.45% | 204,499,440 |
| 2025-07-25 | 2025-07-23 | 2.040 | 98,792,000 | +0 | 26.45% | 201,535,680 |
| 2025-07-24 | 2025-07-22 | 2.050 | 98,792,000 | +0 | 26.45% | 202,523,600 |
| 2025-07-23 | 2025-07-21 | 2.010 | 98,792,000 | +0 | 26.45% | 198,571,920 |
| 2025-07-22 | 2025-07-18 | 2.080 | 98,792,000 | +0 | 26.45% | 205,487,360 |
| 2025-07-21 | 2025-07-17 | 2.100 | 98,792,000 | +0 | 26.45% | 207,463,200 |
| 2025-07-18 | 2025-07-16 | 2.080 | 98,792,000 | +0 | 26.45% | 205,487,360 |
| 2025-07-17 | 2025-07-15 | 2.070 | 98,792,000 | +0 | 26.45% | 204,499,440 |
| 2025-07-16 | 2025-07-14 | 2.100 | 98,792,000 | +0 | 26.45% | 207,463,200 |
| 2025-07-15 | 2025-07-11 | 2.100 | 98,792,000 | +0 | 26.45% | 207,463,200 |
| 2025-07-14 | 2025-07-10 | 2.060 | 98,792,000 | +0 | 26.45% | 203,511,520 |
| 2025-07-11 | 2025-07-09 | 2.090 | 98,792,000 | +0 | 26.45% | 206,475,280 |
| 2025-07-10 | 2025-07-08 | 2.090 | 98,792,000 | +0 | 26.45% | 206,475,280 |
| 2025-07-09 | 2025-07-07 | 2.090 | 98,792,000 | +0 | 26.45% | 206,475,280 |
| 2025-07-08 | 2025-07-04 | 2.090 | 98,792,000 | +0 | 26.45% | 206,475,280 |
| 2025-07-07 | 2025-07-03 | 2.090 | 98,792,000 | +0 | 26.45% | 206,475,280 |
| 2025-07-04 | 2025-07-02 | 2.070 | 98,792,000 | +0 | 26.45% | 204,499,440 |
| 2025-07-03 | 2025-06-30 | 2.110 | 98,792,000 | +0 | 26.45% | 208,451,120 |
| 2025-07-02 | 2025-06-27 | 2.140 | 98,792,000 | +0 | 26.45% | 211,414,880 |
| 2025-06-30 | 2025-06-26 | 2.140 | 98,792,000 | +0 | 26.45% | 211,414,880 |
| 2025-06-27 | 2025-06-25 | 2.140 | 98,792,000 | +0 | 26.45% | 211,414,880 |
| 2025-06-26 | 2025-06-24 | 2.160 | 98,792,000 | +0 | 26.45% | 213,390,720 |
| 2025-06-25 | 2025-06-23 | 2.160 | 98,792,000 | +0 | 26.45% | 213,390,720 |
| 2025-06-24 | 2025-06-20 | 2.170 | 98,792,000 | +0 | 26.45% | 214,378,640 |
| 2025-06-23 | 2025-06-19 | 2.170 | 98,792,000 | +0 | 26.45% | 214,378,640 |
| 2025-06-20 | 2025-06-18 | 2.150 | 98,792,000 | +0 | 26.45% | 212,402,800 |
| 2025-06-19 | 2025-06-17 | 2.150 | 98,792,000 | +0 | 26.45% | 212,402,800 |
| 2025-06-18 | 2025-06-16 | 2.300 | 98,792,000 | +0 | 26.45% | 227,221,600 |
| 2025-06-17 | 2025-06-13 | 2.220 | 98,792,000 | +0 | 26.45% | 219,318,240 |
| 2025-06-16 | 2025-06-12 | 2.220 | 98,792,000 | +0 | 26.45% | 219,318,240 |
| 2025-06-13 | 2025-06-11 | 2.220 | 98,792,000 | +0 | 26.45% | 219,318,240 |
| 2025-06-12 | 2025-06-10 | 2.230 | 98,792,000 | +0 | 26.45% | 220,306,160 |
| 2025-06-11 | 2025-06-09 | 2.230 | 98,792,000 | +0 | 26.45% | 220,306,160 |
| 2025-06-10 | 2025-06-06 | 2.230 | 98,792,000 | +0 | 26.45% | 220,306,160 |
| 2025-06-09 | 2025-06-05 | 2.280 | 98,792,000 | +0 | 26.45% | 225,245,760 |
| 2025-06-06 | 2025-06-04 | 2.280 | 98,792,000 | +0 | 26.45% | 225,245,760 |
| 2025-06-05 | 2025-06-03 | 2.280 | 98,792,000 | +0 | 26.45% | 225,245,760 |
| 2025-06-04 | 2025-06-02 | 2.300 | 98,792,000 | +0 | 26.45% | 227,221,600 |
| 2025-06-03 | 2025-05-30 | 2.300 | 98,792,000 | +0 | 26.45% | 227,221,600 |
| 2025-06-02 | 2025-05-29 | 2.310 | 98,792,000 | +0 | 26.45% | 228,209,520 |
| 2025-05-30 | 2025-05-28 | 2.330 | 98,792,000 | +0 | 26.45% | 230,185,360 |
| 2025-05-29 | 2025-05-27 | 2.250 | 98,792,000 | +0 | 26.45% | 222,282,000 |
| 2025-05-28 | 2025-05-26 | 2.105 | 98,792,000 | +0 | 26.45% | 207,949,803 |
| 2025-05-27 | 2025-05-23 | 2.005 | 98,792,000 | +231,173 | 26.45% | 198,047,431 |
| 2025-05-26 | 2025-05-22 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-05-23 | 2025-05-21 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-05-22 | 2025-05-20 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-05-21 | 2025-05-19 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-05-20 | 2025-05-16 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-05-19 | 2025-05-15 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-05-16 | 2025-05-14 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-05-15 | 2025-05-13 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-05-14 | 2025-05-12 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-05-13 | 2025-05-09 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-05-12 | 2025-05-08 | 2.155 | 98,560,827 | +0 | 26.45% | 212,402,801 |
| 2025-05-09 | 2025-05-07 | 2.155 | 98,560,827 | +0 | 26.45% | 212,402,801 |
| 2025-05-08 | 2025-05-06 | 2.165 | 98,560,827 | +0 | 26.45% | 213,390,721 |
| 2025-05-07 | 2025-05-02 | 2.165 | 98,560,827 | +0 | 26.45% | 213,390,721 |
| 2025-05-06 | 2025-04-30 | 2.165 | 98,560,827 | +0 | 26.45% | 213,390,721 |
| 2025-05-02 | 2025-04-29 | 2.165 | 98,560,827 | +0 | 26.45% | 213,390,721 |
| 2025-04-30 | 2025-04-28 | 2.165 | 98,560,827 | +0 | 26.45% | 213,390,721 |
| 2025-04-29 | 2025-04-25 | 2.165 | 98,560,827 | +0 | 26.45% | 213,390,721 |
| 2025-04-28 | 2025-04-24 | 2.165 | 98,560,827 | +0 | 26.45% | 213,390,721 |
| 2025-04-25 | 2025-04-23 | 2.165 | 98,560,827 | +0 | 26.45% | 213,390,721 |
| 2025-04-24 | 2025-04-22 | 2.165 | 98,560,827 | +0 | 26.45% | 213,390,721 |
| 2025-04-23 | 2025-04-17 | 2.165 | 98,560,827 | +0 | 26.45% | 213,390,721 |
| 2025-04-22 | 2025-04-16 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2025-04-17 | 2025-04-15 | 1.904 | 98,560,827 | +0 | 26.45% | 187,704,801 |
| 2025-04-16 | 2025-04-14 | 1.884 | 98,560,827 | +0 | 26.45% | 185,728,961 |
| 2025-04-15 | 2025-04-11 | 1.884 | 98,560,827 | +0 | 26.45% | 185,728,961 |
| 2025-04-14 | 2025-04-10 | 1.884 | 98,560,827 | +0 | 26.45% | 185,728,961 |
| 2025-04-11 | 2025-04-09 | 1.884 | 98,560,827 | +0 | 26.45% | 185,728,961 |
| 2025-04-10 | 2025-04-08 | 1.884 | 98,560,827 | +0 | 26.45% | 185,728,961 |
| 2025-04-09 | 2025-04-07 | 1.884 | 98,560,827 | +0 | 26.45% | 185,728,961 |
| 2025-04-08 | 2025-04-03 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2025-04-07 | 2025-04-02 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2025-04-03 | 2025-04-01 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2025-04-02 | 2025-03-31 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2025-04-01 | 2025-03-28 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2025-03-31 | 2025-03-27 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2025-03-28 | 2025-03-26 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2025-03-27 | 2025-03-25 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2025-03-26 | 2025-03-24 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2025-03-25 | 2025-03-21 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2025-03-24 | 2025-03-20 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2025-03-21 | 2025-03-19 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2025-03-20 | 2025-03-18 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2025-03-19 | 2025-03-17 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2025-03-18 | 2025-03-14 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2025-03-17 | 2025-03-13 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2025-03-14 | 2025-03-12 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2025-03-13 | 2025-03-11 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2025-03-12 | 2025-03-10 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2025-03-11 | 2025-03-07 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2025-03-10 | 2025-03-06 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2025-03-07 | 2025-03-05 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2025-03-06 | 2025-03-04 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2025-03-05 | 2025-03-03 | 1.914 | 98,560,827 | +0 | 26.45% | 188,692,721 |
| 2025-03-04 | 2025-02-28 | 1.814 | 98,560,827 | +0 | 26.45% | 178,813,521 |
| 2025-03-03 | 2025-02-27 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-02-28 | 2025-02-26 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-02-27 | 2025-02-25 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-02-26 | 2025-02-24 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-02-25 | 2025-02-21 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-02-24 | 2025-02-20 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-02-21 | 2025-02-19 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-02-20 | 2025-02-18 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-02-19 | 2025-02-17 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-02-18 | 2025-02-14 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-02-17 | 2025-02-13 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-02-14 | 2025-02-12 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2025-02-13 | 2025-02-11 | 2.095 | 98,560,827 | +0 | 26.45% | 206,475,281 |
| 2025-02-12 | 2025-02-10 | 2.095 | 98,560,827 | +0 | 26.45% | 206,475,281 |
| 2025-02-11 | 2025-02-07 | 2.095 | 98,560,827 | +0 | 26.45% | 206,475,281 |
| 2025-02-10 | 2025-02-06 | 2.095 | 98,560,827 | +0 | 26.45% | 206,475,281 |
| 2025-02-07 | 2025-02-05 | 2.095 | 98,560,827 | +0 | 26.45% | 206,475,281 |
| 2025-02-06 | 2025-02-04 | 2.095 | 98,560,827 | +0 | 26.45% | 206,475,281 |
| 2025-02-05 | 2025-02-03 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2025-02-04 | 2025-01-28 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2025-02-03 | 2025-01-24 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2025-01-27 | 2025-01-23 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2025-01-24 | 2025-01-22 | 2.135 | 98,560,827 | +0 | 26.45% | 210,426,961 |
| 2025-01-23 | 2025-01-21 | 2.135 | 98,560,827 | +0 | 26.45% | 210,426,961 |
| 2025-01-22 | 2025-01-20 | 2.135 | 98,560,827 | +0 | 26.45% | 210,426,961 |
| 2025-01-21 | 2025-01-17 | 2.135 | 98,560,827 | +0 | 26.45% | 210,426,961 |
| 2025-01-20 | 2025-01-16 | 2.185 | 98,560,827 | +0 | 26.45% | 215,366,561 |
| 2025-01-17 | 2025-01-15 | 2.185 | 98,560,827 | +0 | 26.45% | 215,366,561 |
| 2025-01-16 | 2025-01-14 | 2.185 | 98,560,827 | +0 | 26.45% | 215,366,561 |
| 2025-01-15 | 2025-01-13 | 2.185 | 98,560,827 | +0 | 26.45% | 215,366,561 |
| 2025-01-14 | 2025-01-10 | 2.185 | 98,560,827 | +0 | 26.45% | 215,366,561 |
| 2025-01-13 | 2025-01-09 | 2.185 | 98,560,827 | +0 | 26.45% | 215,366,561 |
| 2025-01-10 | 2025-01-08 | 2.175 | 98,560,827 | +0 | 26.45% | 214,378,641 |
| 2025-01-09 | 2025-01-07 | 2.175 | 98,560,827 | +0 | 26.45% | 214,378,641 |
| 2025-01-08 | 2025-01-06 | 2.175 | 98,560,827 | +0 | 26.45% | 214,378,641 |
| 2025-01-07 | 2025-01-03 | 2.175 | 98,560,827 | +0 | 26.45% | 214,378,641 |
| 2025-01-06 | 2025-01-02 | 2.185 | 98,560,827 | +0 | 26.45% | 215,366,561 |
| 2025-01-03 | 2024-12-31 | 2.185 | 98,560,827 | +0 | 26.45% | 215,366,561 |
| 2025-01-02 | 2024-12-27 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-12-30 | 2024-12-24 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-12-27 | 2024-12-20 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-12-23 | 2024-12-19 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-12-20 | 2024-12-18 | 2.075 | 98,560,827 | +0 | 26.45% | 204,499,441 |
| 2024-12-19 | 2024-12-17 | 2.075 | 98,560,827 | +0 | 26.45% | 204,499,441 |
| 2024-12-18 | 2024-12-16 | 2.075 | 98,560,827 | +0 | 26.45% | 204,499,441 |
| 2024-12-17 | 2024-12-13 | 2.075 | 98,560,827 | +0 | 26.45% | 204,499,441 |
| 2024-12-16 | 2024-12-12 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2024-12-13 | 2024-12-11 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2024-12-12 | 2024-12-10 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2024-12-11 | 2024-12-09 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2024-12-10 | 2024-12-06 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-12-09 | 2024-12-05 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-12-06 | 2024-12-04 | 2.185 | 98,560,827 | +0 | 26.45% | 215,366,561 |
| 2024-12-05 | 2024-12-03 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-12-04 | 2024-12-02 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-12-03 | 2024-11-29 | 2.165 | 98,560,827 | +0 | 26.45% | 213,390,721 |
| 2024-12-02 | 2024-11-28 | 2.165 | 98,560,827 | +0 | 26.45% | 213,390,721 |
| 2024-11-29 | 2024-11-27 | 2.165 | 98,560,827 | +0 | 26.45% | 213,390,721 |
| 2024-11-28 | 2024-11-26 | 2.165 | 98,560,827 | +0 | 26.45% | 213,390,721 |
| 2024-11-27 | 2024-11-25 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-11-26 | 2024-11-22 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-11-25 | 2024-11-21 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-11-22 | 2024-11-20 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-11-21 | 2024-11-19 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-11-20 | 2024-11-18 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-11-19 | 2024-11-15 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-11-18 | 2024-11-14 | 2.125 | 98,560,827 | +0 | 26.45% | 209,439,041 |
| 2024-11-15 | 2024-11-13 | 2.125 | 98,560,827 | +0 | 26.45% | 209,439,041 |
| 2024-11-14 | 2024-11-12 | 2.125 | 98,560,827 | +0 | 26.45% | 209,439,041 |
| 2024-11-13 | 2024-11-11 | 2.075 | 98,560,827 | +0 | 26.45% | 204,499,441 |
| 2024-11-12 | 2024-11-08 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2024-11-11 | 2024-11-07 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2024-11-08 | 2024-11-06 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2024-11-07 | 2024-11-05 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2024-11-06 | 2024-11-04 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2024-11-05 | 2024-11-01 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2024-11-04 | 2024-10-31 | 2.085 | 98,560,827 | +0 | 26.45% | 205,487,361 |
| 2024-11-01 | 2024-10-30 | 2.215 | 98,560,827 | +0 | 26.45% | 218,330,321 |
| 2024-10-31 | 2024-10-29 | 2.155 | 98,560,827 | +0 | 26.45% | 212,402,801 |
| 2024-10-30 | 2024-10-28 | 2.155 | 98,560,827 | +0 | 26.45% | 212,402,801 |
| 2024-10-29 | 2024-10-25 | 2.165 | 98,560,827 | +0 | 26.45% | 213,390,721 |
| 2024-10-28 | 2024-10-24 | 2.165 | 98,560,827 | +0 | 26.45% | 213,390,721 |
| 2024-10-25 | 2024-10-23 | 2.275 | 98,560,827 | +0 | 26.45% | 224,257,841 |
| 2024-10-24 | 2024-10-22 | 2.285 | 98,560,827 | +0 | 26.45% | 225,245,761 |
| 2024-10-23 | 2024-10-21 | 2.295 | 98,560,827 | +0 | 26.45% | 226,233,681 |
| 2024-10-22 | 2024-10-18 | 2.305 | 98,560,827 | +0 | 26.45% | 227,221,601 |
| 2024-10-21 | 2024-10-17 | 2.245 | 98,560,827 | +0 | 26.45% | 221,294,081 |
| 2024-10-18 | 2024-10-16 | 2.245 | 98,560,827 | +0 | 26.45% | 221,294,081 |
| 2024-10-17 | 2024-10-15 | 2.245 | 98,560,827 | +0 | 26.45% | 221,294,081 |
| 2024-10-16 | 2024-10-14 | 2.195 | 98,560,827 | +0 | 26.45% | 216,354,481 |
| 2024-10-15 | 2024-10-10 | 2.085 | 98,560,827 | +0 | 26.45% | 205,487,361 |
| 2024-10-14 | 2024-10-09 | 2.125 | 98,560,827 | +0 | 26.45% | 209,439,041 |
| 2024-10-10 | 2024-10-08 | 2.145 | 98,560,827 | +0 | 26.45% | 211,414,881 |
| 2024-10-09 | 2024-10-07 | 2.265 | 98,560,827 | +0 | 26.45% | 223,269,921 |
| 2024-10-08 | 2024-10-04 | 2.175 | 98,560,827 | +0 | 26.45% | 214,378,641 |
| 2024-10-07 | 2024-10-03 | 2.085 | 98,560,827 | +0 | 26.45% | 205,487,361 |
| 2024-10-04 | 2024-10-02 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-10-03 | 2024-09-30 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2024-10-02 | 2024-09-27 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2024-09-30 | 2024-09-26 | 1.955 | 98,560,827 | +0 | 26.45% | 192,644,401 |
| 2024-09-27 | 2024-09-25 | 1.955 | 98,560,827 | +0 | 26.45% | 192,644,401 |
| 2024-09-26 | 2024-09-24 | 1.904 | 98,560,827 | +0 | 26.45% | 187,704,801 |
| 2024-09-25 | 2024-09-23 | 1.904 | 98,560,827 | +0 | 26.45% | 187,704,801 |
| 2024-09-24 | 2024-09-20 | 1.904 | 98,560,827 | +0 | 26.45% | 187,704,801 |
| 2024-09-23 | 2024-09-19 | 1.945 | 98,560,827 | +0 | 26.45% | 191,656,481 |
| 2024-09-20 | 2024-09-17 | 1.854 | 98,560,827 | +0 | 26.45% | 182,765,201 |
| 2024-09-19 | 2024-09-16 | 1.854 | 98,560,827 | +0 | 26.45% | 182,765,201 |
| 2024-09-17 | 2024-09-13 | 1.985 | 98,560,827 | +0 | 26.45% | 195,608,161 |
| 2024-09-16 | 2024-09-12 | 1.995 | 98,560,827 | +0 | 26.45% | 196,596,081 |
| 2024-09-13 | 2024-09-11 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2024-09-12 | 2024-09-10 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2024-09-11 | 2024-09-09 | 2.005 | 98,560,827 | +0 | 26.45% | 197,584,001 |
| 2024-09-10 | 2024-09-05 | 1.824 | 98,560,827 | +0 | 26.45% | 179,801,441 |
| 2024-09-09 | 2024-09-04 | 2.015 | 98,560,827 | +0 | 26.45% | 198,571,921 |
| 2024-09-05 | 2024-09-03 | 2.015 | 98,560,827 | +0 | 26.45% | 198,571,921 |
| 2024-09-04 | 2024-09-02 | 2.025 | 98,560,827 | +0 | 26.45% | 199,559,841 |
| 2024-09-03 | 2024-08-30 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2024-09-02 | 2024-08-29 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2024-08-30 | 2024-08-28 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2024-08-29 | 2024-08-27 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2024-08-28 | 2024-08-26 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2024-08-27 | 2024-08-23 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2024-08-26 | 2024-08-22 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2024-08-23 | 2024-08-21 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2024-08-22 | 2024-08-20 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2024-08-21 | 2024-08-19 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2024-08-20 | 2024-08-16 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2024-08-19 | 2024-08-15 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2024-08-16 | 2024-08-14 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2024-08-15 | 2024-08-13 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2024-08-14 | 2024-08-12 | 2.035 | 98,560,827 | +0 | 26.45% | 200,547,761 |
| 2024-08-13 | 2024-08-09 | 2.045 | 98,560,827 | +0 | 26.45% | 201,535,681 |
| 2024-08-12 | 2024-08-08 | 2.045 | 98,560,827 | +0 | 26.45% | 201,535,681 |
| 2024-08-09 | 2024-08-07 | 2.045 | 98,560,827 | +0 | 26.45% | 201,535,681 |
| 2024-08-08 | 2024-08-06 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2024-08-07 | 2024-08-05 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2024-08-06 | 2024-08-02 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2024-08-05 | 2024-08-01 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2024-08-02 | 2024-07-31 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2024-08-01 | 2024-07-30 | 2.055 | 98,560,827 | +0 | 26.45% | 202,523,601 |
| 2024-07-31 | 2024-07-29 | 2.075 | 98,560,827 | +0 | 26.45% | 204,499,441 |
| 2024-07-30 | 2024-07-26 | 2.075 | 98,560,827 | +0 | 26.45% | 204,499,441 |
| 2024-07-29 | 2024-07-25 | 2.075 | 98,560,827 | +0 | 26.45% | 204,499,441 |
| 2024-07-26 | 2024-07-24 | 2.075 | 98,560,827 | +0 | 26.45% | 204,499,441 |
| 2024-07-25 | 2024-07-23 | 2.075 | 98,560,827 | +0 | 26.45% | 204,499,441 |
| 2024-07-24 | 2024-07-22 | 2.075 | 98,560,827 | +0 | 26.45% | 204,499,441 |
| 2024-07-23 | 2024-07-19 | 2.075 | 98,560,827 | +0 | 26.45% | 204,499,441 |
| 2024-07-22 | 2024-07-18 | 2.085 | 98,560,827 | +0 | 26.45% | 205,487,361 |
| 2024-07-19 | 2024-07-17 | 2.015 | 98,560,827 | +0 | 26.45% | 198,571,921 |
| 2024-07-18 | 2024-07-16 | 2.015 | 98,560,827 | +0 | 26.45% | 198,571,921 |
| 2024-07-17 | 2024-07-15 | 2.015 | 98,560,827 | +0 | 26.45% | 198,571,921 |
| 2024-07-16 | 2024-07-12 | 2.065 | 98,560,827 | +0 | 26.45% | 203,511,521 |
| 2024-07-15 | 2024-07-11 | 2.065 | 98,560,827 | +0 | 26.45% | 203,511,521 |
| 2024-07-12 | 2024-07-10 | 2.065 | 98,560,827 | +0 | 26.45% | 203,511,521 |
| 2024-07-11 | 2024-07-09 | 2.025 | 98,560,827 | +0 | 26.45% | 199,559,841 |
| 2024-07-10 | 2024-07-08 | 2.025 | 98,560,827 | +0 | 26.45% | 199,559,841 |
| 2024-07-09 | 2024-07-05 | 2.025 | 98,560,827 | +0 | 26.45% | 199,559,841 |
| 2024-07-08 | 2024-07-04 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-07-05 | 2024-07-03 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-07-04 | 2024-07-02 | 2.185 | 98,560,827 | +0 | 26.45% | 215,366,561 |
| 2024-07-03 | 2024-06-28 | 2.205 | 98,560,827 | +0 | 26.45% | 217,342,401 |
| 2024-07-02 | 2024-06-27 | 2.095 | 98,560,827 | +0 | 26.45% | 206,475,281 |
| 2024-06-28 | 2024-06-26 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-06-27 | 2024-06-25 | 2.075 | 98,560,827 | +0 | 26.45% | 204,499,441 |
| 2024-06-26 | 2024-06-24 | 2.075 | 98,560,827 | +0 | 26.45% | 204,499,441 |
| 2024-06-25 | 2024-06-21 | 2.095 | 98,560,827 | +0 | 26.45% | 206,475,281 |
| 2024-06-24 | 2024-06-20 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-06-21 | 2024-06-19 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-06-20 | 2024-06-18 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-06-19 | 2024-06-17 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-06-18 | 2024-06-14 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-06-17 | 2024-06-13 | 2.105 | 98,560,827 | +0 | 26.45% | 207,463,201 |
| 2024-06-14 | 2024-06-12 | 2.135 | 98,560,827 | +0 | 26.45% | 210,426,961 |
| 2024-06-13 | 2024-06-11 | 2.135 | 98,560,827 | +0 | 26.45% | 210,426,961 |
| 2024-06-12 | 2024-06-07 | 2.135 | 98,560,827 | +0 | 26.45% | 210,426,961 |
| 2024-06-11 | 2024-06-06 | 2.135 | 98,560,827 | +0 | 26.45% | 210,426,961 |
| 2024-06-07 | 2024-06-05 | 2.155 | 98,560,827 | +0 | 26.45% | 212,402,801 |
| 2024-06-06 | 2024-06-04 | 2.155 | 98,560,827 | +0 | 26.45% | 212,402,801 |
| 2024-06-05 | 2024-06-03 | 2.155 | 98,560,827 | +0 | 26.45% | 212,402,801 |
| 2024-06-04 | 2024-05-31 | 2.155 | 98,560,827 | +0 | 26.45% | 212,402,801 |
| 2024-06-03 | 2024-05-30 | 2.155 | 98,560,827 | +0 | 26.45% | 212,402,801 |
| 2024-05-31 | 2024-05-29 | 2.155 | 98,560,827 | +0 | 26.45% | 212,402,801 |
| 2024-05-30 | 2024-05-28 | 2.155 | 98,560,827 | +0 | 26.45% | 212,402,801 |
| 2024-05-29 | 2024-05-27 | 2.185 | 98,560,827 | +0 | 26.45% | 215,366,561 |
| 2024-05-28 | 2024-05-24 | 2.185 | 98,560,827 | +0 | 26.45% | 215,366,561 |
| 2024-05-27 | 2024-05-23 | 2.108 | 98,560,827 | +0 | 26.45% | 207,754,651 |
| 2024-05-24 | 2024-05-22 | 2.188 | 98,560,827 | +138,267 | 26.45% | 215,669,114 |
| 2024-05-23 | 2024-05-21 | 2.148 | 98,422,560 | +0 | 26.45% | 211,414,880 |
| 2024-05-22 | 2024-05-20 | 2.058 | 98,422,560 | +0 | 26.45% | 202,523,600 |
| 2024-05-21 | 2024-05-17 | 2.038 | 98,422,560 | +0 | 26.45% | 200,547,760 |
| 2024-05-20 | 2024-05-16 | 2.048 | 98,422,560 | +0 | 26.45% | 201,535,680 |
| 2024-05-17 | 2024-05-14 | 2.048 | 98,422,560 | +0 | 26.45% | 201,535,680 |
| 2024-05-16 | 2024-05-13 | 2.048 | 98,422,560 | +0 | 26.45% | 201,535,680 |
| 2024-05-14 | 2024-05-10 | 2.108 | 98,422,560 | +0 | 26.45% | 207,463,200 |
| 2024-05-13 | 2024-05-09 | 2.048 | 98,422,560 | +0 | 26.45% | 201,535,680 |
| 2024-05-10 | 2024-05-08 | 2.048 | 98,422,560 | +0 | 26.45% | 201,535,680 |
| 2024-05-09 | 2024-05-07 | 2.048 | 98,422,560 | +0 | 26.45% | 201,535,680 |
| 2024-05-08 | 2024-05-06 | 2.048 | 98,422,560 | +0 | 26.45% | 201,535,680 |
| 2024-05-07 | 2024-05-03 | 2.048 | 98,422,560 | +0 | 26.45% | 201,535,680 |
| 2024-05-06 | 2024-05-02 | 2.048 | 98,422,560 | +0 | 26.45% | 201,535,680 |
| 2024-05-03 | 2024-04-30 | 2.048 | 98,422,560 | +0 | 26.45% | 201,535,680 |
| 2024-05-02 | 2024-04-29 | 1.997 | 98,422,560 | +0 | 26.45% | 196,596,080 |
| 2024-04-30 | 2024-04-26 | 2.058 | 98,422,560 | +0 | 26.45% | 202,523,600 |
| 2024-04-29 | 2024-04-25 | 2.018 | 98,422,560 | +0 | 26.45% | 198,571,920 |
| 2024-04-26 | 2024-04-24 | 2.018 | 98,422,560 | +0 | 26.45% | 198,571,920 |
| 2024-04-25 | 2024-04-23 | 2.018 | 98,422,560 | +0 | 26.45% | 198,571,920 |
| 2024-04-24 | 2024-04-22 | 2.008 | 98,422,560 | +0 | 26.45% | 197,584,000 |
| 2024-04-23 | 2024-04-19 | 2.008 | 98,422,560 | +0 | 26.45% | 197,584,000 |
| 2024-04-22 | 2024-04-18 | 1.937 | 98,422,560 | +0 | 26.45% | 190,668,560 |
| 2024-04-19 | 2024-04-17 | 1.937 | 98,422,560 | +0 | 26.45% | 190,668,560 |
| 2024-04-18 | 2024-04-16 | 1.857 | 98,422,560 | +0 | 26.45% | 182,765,200 |
| 2024-04-17 | 2024-04-15 | 1.857 | 98,422,560 | +0 | 26.45% | 182,765,200 |
| 2024-04-16 | 2024-04-12 | 1.857 | 98,422,560 | +0 | 26.45% | 182,765,200 |
| 2024-04-15 | 2024-04-11 | 1.857 | 98,422,560 | +0 | 26.45% | 182,765,200 |
| 2024-04-12 | 2024-04-10 | 1.907 | 98,422,560 | +0 | 26.45% | 187,704,800 |
| 2024-04-11 | 2024-04-09 | 1.937 | 98,422,560 | +0 | 26.45% | 190,668,560 |
| 2024-04-10 | 2024-04-08 | 1.947 | 98,422,560 | +0 | 26.45% | 191,656,480 |
| 2024-04-09 | 2024-04-05 | 2.008 | 98,422,560 | +0 | 26.45% | 197,584,000 |
| 2024-04-08 | 2024-04-03 | 2.008 | 98,422,560 | +0 | 26.45% | 197,584,000 |
| 2024-04-05 | 2024-04-02 | 2.008 | 98,422,560 | +0 | 26.45% | 197,584,000 |
| 2024-04-03 | 2024-03-28 | 2.098 | 98,422,560 | +0 | 26.45% | 206,475,280 |
| 2024-04-02 | 2024-03-27 | 2.098 | 98,422,560 | +0 | 26.45% | 206,475,280 |
| 2024-03-28 | 2024-03-26 | 1.957 | 98,422,560 | +0 | 26.45% | 192,644,400 |
| 2024-03-27 | 2024-03-25 | 1.957 | 98,422,560 | +0 | 26.45% | 192,644,400 |
| 2024-03-26 | 2024-03-22 | 2.008 | 98,422,560 | +0 | 26.45% | 197,584,000 |
| 2024-03-25 | 2024-03-21 | 2.008 | 98,422,560 | +0 | 26.45% | 197,584,000 |
| 2024-03-22 | 2024-03-20 | 2.008 | 98,422,560 | +0 | 26.45% | 197,584,000 |
| 2024-03-21 | 2024-03-19 | 2.008 | 98,422,560 | +0 | 26.45% | 197,584,000 |
| 2024-03-20 | 2024-03-18 | 2.008 | 98,422,560 | +0 | 26.45% | 197,584,000 |
| 2024-03-19 | 2024-03-15 | 2.008 | 98,422,560 | +0 | 26.45% | 197,584,000 |
| 2024-03-18 | 2024-03-14 | 2.078 | 98,422,560 | +0 | 26.45% | 204,499,440 |
| 2024-03-15 | 2024-03-13 | 2.078 | 98,422,560 | +0 | 26.45% | 204,499,440 |
| 2024-03-14 | 2024-03-12 | 2.008 | 98,422,560 | -7,970 | 26.45% | 197,584,000 |
| 2024-02-22 | 2024-02-20 | 2.218 | 98,430,530 | +15,442,037 | 26.45% | 218,348,000 |
| 2024-02-15 | 2024-02-09 | 2.188 | 82,988,493 | +11,231,840 | 22.30% | 181,593,999 |
| 2024-01-15 | 2024-01-11 | 2.329 | 71,756,653 | -5,978 | 19.28% | 167,100,319 |
| 2024-01-12 | 2024-01-10 | 2.459 | 71,762,631 | -1,992 | 19.29% | 176,478,400 |
| 2024-01-11 | 2024-01-09 | 2.248 | 71,764,623 | -1,993 | 19.29% | 161,356,159 |
| 2024-01-09 | 2024-01-05 | 2.268 | 71,766,616 | -15,940 | 19.29% | 162,801,360 |
| 2023-12-20 | 2023-12-18 | 2.018 | 71,782,556 | +49,813,021 | 19.29% | 144,824,520 |
| 2023-12-07 | 2023-12-05 | 2.118 | 21,969,535 | -19,925 | 6.62% | 46,529,720 |
| 2023-12-01 | 2023-11-29 | 2.068 | 21,989,460 | -9,963 | 6.62% | 45,468,320 |
| 2023-11-30 | 2023-11-28 | 2.118 | 21,999,423 | -3,985 | 6.62% | 46,593,021 |
| 2023-11-27 | 2023-11-23 | 2.008 | 22,003,408 | +3,985 | 6.63% | 44,172,000 |
| 2023-11-24 | 2023-11-22 | 2.188 | 21,999,423 | 6.62% | 48,138,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy