History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.850 | 5,328,720 | +0 | 0.43% | 382,868,532 |
| 2025-10-13 | 2025-10-09 | 77.500 | 5,328,720 | +0 | 0.43% | 412,975,800 |
| 2025-10-10 | 2025-10-08 | 82.800 | 5,328,720 | +211,000 | 0.43% | 441,218,016 |
| 2025-10-09 | 2025-10-06 | 83.950 | 5,117,720 | -61,939 | 0.42% | 429,632,594 |
| 2025-10-08 | 2025-10-03 | 85.100 | 5,179,659 | -764,678 | 0.42% | 440,788,981 |
| 2025-10-06 | 2025-10-02 | 83.900 | 5,944,337 | -143,000 | 0.48% | 498,729,874 |
| 2025-10-03 | 2025-09-30 | 78.300 | 6,087,337 | -40,500 | 0.50% | 476,638,487 |
| 2025-10-02 | 2025-09-29 | 75.100 | 6,127,837 | +273,000 | 0.50% | 460,200,559 |
| 2025-09-30 | 2025-09-26 | 74.500 | 5,854,837 | +714,117 | 0.48% | 436,185,356 |
| 2025-09-29 | 2025-09-25 | 76.750 | 5,140,720 | -82,695 | 0.42% | 394,550,260 |
| 2025-09-26 | 2025-09-24 | 75.850 | 5,223,415 | -352,805 | 0.43% | 396,196,028 |
| 2025-09-25 | 2025-09-23 | 75.950 | 5,576,220 | +8,190 | 0.45% | 423,513,909 |
| 2025-09-24 | 2025-09-22 | 76.250 | 5,568,030 | +203,810 | 0.45% | 424,562,288 |
| 2025-09-23 | 2025-09-19 | 70.400 | 5,364,220 | +16,000 | 0.44% | 377,641,088 |
| 2025-09-22 | 2025-09-18 | 71.250 | 5,348,220 | +196,000 | 0.44% | 381,060,675 |
| 2025-09-19 | 2025-09-17 | 70.550 | 5,152,220 | +11,500 | 0.42% | 363,489,121 |
| 2025-09-18 | 2025-09-16 | 70.600 | 5,140,720 | -72,500 | 0.42% | 362,934,832 |
| 2025-09-17 | 2025-09-15 | 69.550 | 5,213,220 | +15,645 | 0.42% | 362,579,451 |
| 2025-09-16 | 2025-09-12 | 67.450 | 5,197,575 | +1,355 | 0.42% | 350,576,434 |
| 2025-09-15 | 2025-09-11 | 64.200 | 5,196,220 | -4,878 | 0.42% | 333,597,324 |
| 2025-09-12 | 2025-09-10 | 65.300 | 5,201,098 | -334,732 | 0.42% | 339,631,699 |
| 2025-09-11 | 2025-09-09 | 64.600 | 5,535,830 | -931,390 | 0.45% | 357,614,618 |
| 2025-09-10 | 2025-09-08 | 67.500 | 6,467,220 | +960,999 | 0.53% | 436,537,350 |
| 2025-09-09 | 2025-09-05 | 65.400 | 5,506,221 | +427,967 | 0.46% | 360,106,853 |
| 2025-09-08 | 2025-09-04 | 63.150 | 5,078,254 | -709,110 | 0.42% | 320,691,740 |
| 2025-09-05 | 2025-09-03 | 67.000 | 5,787,364 | +229,145 | 0.48% | 387,753,388 |
| 2025-09-04 | 2025-09-02 | 61.300 | 5,558,219 | +393,500 | 0.46% | 340,718,825 |
| 2025-09-03 | 2025-09-01 | 60.050 | 5,164,719 | -57,500 | 0.43% | 310,141,376 |
| 2025-09-02 | 2025-08-29 | 56.600 | 5,222,219 | +888,883 | 0.43% | 295,577,595 |
| 2025-09-01 | 2025-08-28 | 53.550 | 4,333,336 | +2,135,544 | 0.36% | 232,050,143 |
| 2025-08-29 | 2025-08-27 | 54.550 | 2,197,792 | -2,288,052 | 0.18% | 119,889,554 |
| 2025-08-28 | 2025-08-26 | 56.800 | 4,485,844 | -2,556,946 | 0.37% | 254,795,939 |
| 2025-08-27 | 2025-08-25 | 57.900 | 7,042,790 | +1,736,466 | 0.58% | 407,777,541 |
| 2025-08-26 | 2025-08-22 | 57.700 | 5,306,324 | +144,500 | 0.44% | 306,174,895 |
| 2025-08-25 | 2025-08-21 | 59.050 | 5,161,824 | -117,758 | 0.43% | 304,805,707 |
| 2025-08-22 | 2025-08-20 | 57.650 | 5,279,582 | -1,084,013 | 0.44% | 304,367,902 |
| 2025-08-21 | 2025-08-19 | 58.100 | 6,363,595 | +86,000 | 0.53% | 369,724,870 |
| 2025-08-20 | 2025-08-18 | 61.550 | 6,277,595 | +1,047,316 | 0.52% | 386,385,972 |
| 2025-08-19 | 2025-08-15 | 62.250 | 5,230,279 | -27,138 | 0.43% | 325,584,868 |
| 2025-08-18 | 2025-08-14 | 62.600 | 5,257,417 | -116,278 | 0.44% | 329,114,304 |
| 2025-08-15 | 2025-08-13 | 61.950 | 5,373,695 | +183,810 | 0.45% | 332,900,405 |
| 2025-08-14 | 2025-08-12 | 57.200 | 5,189,885 | -177,905 | 0.43% | 296,861,422 |
| 2025-08-13 | 2025-08-11 | 58.400 | 5,367,790 | -33,210 | 0.45% | 313,478,936 |
| 2025-08-12 | 2025-08-08 | 56.050 | 5,401,000 | +158,710 | 0.45% | 302,726,050 |
| 2025-08-11 | 2025-08-07 | 57.400 | 5,242,290 | -72,500 | 0.44% | 300,907,446 |
| 2025-08-08 | 2025-08-06 | 58.600 | 5,314,790 | -62,000 | 0.44% | 311,446,694 |
| 2025-08-07 | 2025-08-05 | 58.900 | 5,376,790 | -598,380 | 0.45% | 316,692,931 |
| 2025-08-06 | 2025-08-04 | 57.550 | 5,975,170 | -845,616 | 0.50% | 343,871,034 |
| 2025-08-05 | 2025-08-01 | 55.500 | 6,820,786 | +192,000 | 0.57% | 378,553,623 |
| 2025-08-04 | 2025-07-31 | 57.700 | 6,628,786 | +1,196,755 | 0.55% | 382,480,952 |
| 2025-08-01 | 2025-07-30 | 59.900 | 5,432,031 | -451,539 | 0.45% | 325,378,657 |
| 2025-07-31 | 2025-07-29 | 61.750 | 5,883,570 | -184,585 | 0.49% | 363,310,448 |
| 2025-07-30 | 2025-07-28 | 58.900 | 6,068,155 | -1,183,838 | 0.50% | 357,414,330 |
| 2025-07-29 | 2025-07-25 | 56.250 | 7,251,993 | -212,769 | 0.60% | 407,924,606 |
| 2025-07-28 | 2025-07-24 | 57.100 | 7,464,762 | -132,000 | 0.62% | 426,237,910 |
| 2025-07-25 | 2025-07-23 | 53.650 | 7,596,762 | +717,542 | 0.63% | 407,566,281 |
| 2025-07-24 | 2025-07-22 | 49.400 | 6,879,220 | -53,296 | 0.57% | 339,833,468 |
| 2025-07-23 | 2025-07-21 | 49.450 | 6,932,516 | +29,000 | 0.58% | 342,812,916 |
| 2025-07-22 | 2025-07-18 | 49.500 | 6,903,516 | -130,702 | 0.57% | 341,724,042 |
| 2025-07-21 | 2025-07-17 | 50.250 | 7,034,218 | +46,500 | 0.58% | 353,469,454 |
| 2025-07-18 | 2025-07-16 | 48.800 | 6,987,718 | -76,847 | 0.58% | 341,000,638 |
| 2025-07-17 | 2025-07-15 | 48.750 | 7,064,565 | +306,275 | 0.59% | 344,397,544 |
| 2025-07-16 | 2025-07-14 | 48.150 | 6,758,290 | +1,116,859 | 0.56% | 325,411,664 |
| 2025-07-15 | 2025-07-11 | 46.000 | 5,641,431 | +367,946 | 0.47% | 259,505,826 |
| 2025-07-14 | 2025-07-10 | 43.100 | 5,273,485 | -183,805 | 0.44% | 227,287,204 |
| 2025-07-11 | 2025-07-09 | 43.300 | 5,457,290 | +85,000 | 0.45% | 236,300,657 |
| 2025-07-10 | 2025-07-08 | 44.050 | 5,372,290 | +911,260 | 0.45% | 236,649,374 |
| 2025-07-09 | 2025-07-07 | 43.500 | 4,461,030 | -954,360 | 0.37% | 194,054,805 |
| 2025-07-08 | 2025-07-04 | 44.800 | 5,415,390 | +78,000 | 0.45% | 242,609,472 |
| 2025-07-07 | 2025-07-03 | 42.950 | 5,337,390 | -101,900 | 0.44% | 229,240,901 |
| 2025-07-04 | 2025-07-02 | 41.850 | 5,439,290 | -72,000 | 0.45% | 227,634,286 |
| 2025-07-03 | 2025-06-30 | 41.600 | 5,511,290 | +220,500 | 0.46% | 229,269,664 |
| 2025-07-02 | 2025-06-27 | 39.900 | 5,290,790 | +28,000 | 0.44% | 211,102,521 |
| 2025-06-30 | 2025-06-26 | 40.250 | 5,262,790 | +44,000 | 0.44% | 211,827,298 |
| 2025-06-26 | 2025-06-24 | 42.200 | 5,218,790 | -521,794 | 0.43% | 220,232,938 |
| 2025-06-25 | 2025-06-23 | 40.850 | 5,740,584 | -1,662,823 | 0.48% | 234,502,856 |
| 2025-06-24 | 2025-06-20 | 40.050 | 7,403,407 | -593,500 | 0.62% | 296,506,450 |
| 2025-06-23 | 2025-06-19 | 39.750 | 7,996,907 | -22,000 | 0.66% | 317,877,053 |
| 2025-06-20 | 2025-06-18 | 41.200 | 8,018,907 | -30,000 | 0.67% | 330,378,968 |
| 2025-06-19 | 2025-06-17 | 41.650 | 8,048,907 | +31,500 | 0.67% | 335,236,977 |
| 2025-06-18 | 2025-06-16 | 43.100 | 8,017,407 | +694,586 | 0.67% | 345,550,242 |
| 2025-06-17 | 2025-06-13 | 44.800 | 7,322,821 | +448,000 | 0.61% | 328,062,381 |
| 2025-06-16 | 2025-06-12 | 44.550 | 6,874,821 | +111,325 | 0.57% | 306,273,276 |
| 2025-06-13 | 2025-06-11 | 43.250 | 6,763,496 | -33,930 | 0.56% | 292,521,202 |
| 2025-06-12 | 2025-06-10 | 43.200 | 6,797,426 | +707,527 | 0.57% | 293,648,803 |
| 2025-06-11 | 2025-06-09 | 42.750 | 6,089,899 | +1,726,023 | 0.51% | 260,343,182 |
| 2025-06-10 | 2025-06-06 | 41.700 | 4,363,876 | -2,657,344 | 0.36% | 181,973,629 |
| 2025-06-09 | 2025-06-05 | 41.000 | 7,021,220 | +1,762,937 | 0.58% | 287,870,020 |
| 2025-06-06 | 2025-06-04 | 42.050 | 5,258,283 | -2,060,015 | 0.44% | 221,110,800 |
| 2025-06-05 | 2025-06-03 | 40.700 | 7,318,298 | -532,539 | 0.61% | 297,854,729 |
| 2025-06-04 | 2025-06-02 | 39.550 | 7,850,837 | -46,000 | 0.65% | 310,500,603 |
| 2025-06-03 | 2025-05-30 | 39.950 | 7,896,837 | -95,711 | 0.66% | 315,478,638 |
| 2025-06-02 | 2025-05-29 | 40.150 | 7,992,548 | +511,711 | 0.66% | 320,900,802 |
| 2025-05-30 | 2025-05-28 | 36.800 | 7,480,837 | -122,748 | 0.62% | 275,294,802 |
| 2025-05-29 | 2025-05-27 | 38.700 | 7,603,585 | +2,816,252 | 0.63% | 294,258,740 |
| 2025-05-28 | 2025-05-26 | 35.800 | 4,787,333 | -2,588,887 | 0.40% | 171,386,521 |
| 2025-05-27 | 2025-05-23 | 36.900 | 7,376,220 | -55,000 | 0.61% | 272,182,518 |
| 2025-05-26 | 2025-05-22 | 36.800 | 7,431,220 | +105,009 | 0.62% | 273,468,896 |
| 2025-05-23 | 2025-05-21 | 38.350 | 7,326,211 | +2,433,562 | 0.61% | 280,960,192 |
| 2025-05-22 | 2025-05-20 | 38.600 | 4,892,649 | -2,153,621 | 0.41% | 188,856,251 |
| 2025-05-21 | 2025-05-19 | 38.350 | 7,046,270 | -33,055 | 0.59% | 270,224,454 |
| 2025-05-20 | 2025-05-16 | 38.150 | 7,079,325 | -500 | 0.59% | 270,076,249 |
| 2025-05-19 | 2025-05-15 | 38.250 | 7,079,825 | +1,114 | 0.59% | 270,803,306 |
| 2025-05-16 | 2025-05-14 | 38.500 | 7,078,711 | -132,728 | 0.59% | 272,530,374 |
| 2025-05-15 | 2025-05-13 | 36.750 | 7,211,439 | +160,789 | 0.60% | 265,020,383 |
| 2025-05-14 | 2025-05-12 | 36.100 | 7,050,650 | +105,325 | 0.59% | 254,528,465 |
| 2025-05-13 | 2025-05-09 | 37.100 | 6,945,325 | -24,043 | 0.58% | 257,671,558 |
| 2025-05-12 | 2025-05-08 | 36.900 | 6,969,368 | -85,062 | 0.58% | 257,169,679 |
| 2025-05-09 | 2025-05-07 | 35.100 | 7,054,430 | -165,395 | 0.59% | 247,610,493 |
| 2025-05-08 | 2025-05-06 | 37.100 | 7,219,825 | +134,500 | 0.60% | 267,855,508 |
| 2025-05-07 | 2025-05-02 | 38.750 | 7,085,325 | +106,500 | 0.59% | 274,556,344 |
| 2025-05-06 | 2025-04-30 | 36.550 | 6,978,825 | -188,001 | 0.58% | 255,076,054 |
| 2025-05-02 | 2025-04-29 | 37.900 | 7,166,826 | -6,369 | 0.60% | 271,622,705 |
| 2025-04-30 | 2025-04-28 | 37.050 | 7,173,195 | +116,370 | 0.60% | 265,766,875 |
| 2025-04-29 | 2025-04-25 | 37.150 | 7,056,825 | +33,500 | 0.59% | 262,161,049 |
| 2025-04-28 | 2025-04-24 | 36.800 | 7,023,325 | +16,114 | 0.58% | 258,458,360 |
| 2025-04-25 | 2025-04-23 | 36.700 | 7,007,211 | -6,355 | 0.58% | 257,164,644 |
| 2025-04-24 | 2025-04-22 | 34.800 | 7,013,566 | -91,645 | 0.58% | 244,072,097 |
| 2025-04-23 | 2025-04-17 | 31.850 | 7,105,211 | -352,000 | 0.59% | 226,300,970 |
| 2025-04-22 | 2025-04-16 | 30.850 | 7,457,211 | +427,500 | 0.62% | 230,054,959 |
| 2025-04-17 | 2025-04-15 | 33.600 | 7,029,711 | +53,000 | 0.58% | 236,198,290 |
| 2025-04-16 | 2025-04-14 | 35.350 | 6,976,711 | -4,414 | 0.58% | 246,626,734 |
| 2025-04-15 | 2025-04-11 | 33.650 | 6,981,125 | -342,700 | 0.58% | 234,914,856 |
| 2025-04-14 | 2025-04-10 | 31.900 | 7,323,825 | -50,500 | 0.61% | 233,630,018 |
| 2025-04-11 | 2025-04-09 | 29.250 | 7,374,325 | -574,453 | 0.61% | 215,699,006 |
| 2025-04-10 | 2025-04-08 | 28.850 | 7,948,778 | -2,220,556 | 0.66% | 229,322,245 |
| 2025-04-09 | 2025-04-07 | 29.800 | 10,169,334 | -90,454 | 0.85% | 303,046,153 |
| 2025-04-08 | 2025-04-03 | 41.150 | 10,259,788 | -29,702 | 0.85% | 422,190,276 |
| 2025-04-07 | 2025-04-02 | 42.850 | 10,289,490 | +329,865 | 0.86% | 440,904,646 |
| 2025-04-03 | 2025-04-01 | 46.000 | 9,959,625 | +166,114 | 0.83% | 458,142,750 |
| 2025-04-02 | 2025-03-31 | 44.400 | 9,793,511 | +145,500 | 0.81% | 434,831,888 |
| 2025-04-01 | 2025-03-28 | 45.700 | 9,648,011 | +337,011 | 0.80% | 440,914,103 |
| 2025-03-31 | 2025-03-27 | 44.500 | 9,311,000 | +1,037,172 | 0.77% | 414,339,500 |
| 2025-03-28 | 2025-03-26 | 41.900 | 8,273,828 | +35,212 | 0.69% | 346,673,393 |
| 2025-03-27 | 2025-03-25 | 40.000 | 8,238,616 | -43,386 | 0.69% | 329,544,640 |
| 2025-03-26 | 2025-03-24 | 42.100 | 8,282,002 | +187,000 | 0.69% | 348,672,284 |
| 2025-03-25 | 2025-03-21 | 42.700 | 8,095,002 | +144,497 | 0.67% | 345,656,585 |
| 2025-03-24 | 2025-03-20 | 45.900 | 7,950,505 | -511,467 | 0.66% | 364,928,180 |
| 2025-03-21 | 2025-03-19 | 45.550 | 8,461,972 | +484,273 | 0.70% | 385,442,825 |
| 2025-03-20 | 2025-03-18 | 45.000 | 7,977,699 | -786,915 | 0.66% | 358,996,455 |
| 2025-03-19 | 2025-03-17 | 40.150 | 8,764,614 | +380,382 | 0.73% | 351,899,252 |
| 2025-03-18 | 2025-03-14 | 38.850 | 8,384,232 | +485,335 | 0.70% | 325,727,413 |
| 2025-03-17 | 2025-03-13 | 35.050 | 7,898,897 | -162,611 | 0.66% | 276,856,340 |
| 2025-03-14 | 2025-03-12 | 35.200 | 8,061,508 | -30,896 | 0.67% | 283,765,082 |
| 2025-03-13 | 2025-03-11 | 35.450 | 8,092,404 | +33,791 | 0.67% | 286,875,722 |
| 2025-03-12 | 2025-03-10 | 34.650 | 8,058,613 | +65,599 | 0.67% | 279,230,940 |
| 2025-03-11 | 2025-03-07 | 35.700 | 7,993,014 | +2,427,375 | 0.67% | 285,350,600 |
| 2025-03-10 | 2025-03-06 | 34.800 | 5,565,639 | -567,039 | 0.46% | 193,684,237 |
| 2025-03-07 | 2025-03-05 | 33.700 | 6,132,678 | -1,743,936 | 0.51% | 206,671,249 |
| 2025-03-06 | 2025-03-04 | 31.850 | 7,876,614 | +76,000 | 0.66% | 250,870,156 |
| 2025-03-05 | 2025-03-03 | 31.950 | 7,800,614 | +3,296,000 | 0.65% | 249,229,617 |
| 2025-03-04 | 2025-02-28 | 32.150 | 4,504,614 | +40,500 | 0.38% | 144,823,340 |
| 2025-03-03 | 2025-02-27 | 34.200 | 4,464,114 | -35,500 | 0.37% | 152,672,699 |
| 2025-02-28 | 2025-02-26 | 34.500 | 4,499,614 | +35,500 | 0.37% | 155,236,683 |
| 2025-02-27 | 2025-02-25 | 33.850 | 4,464,114 | -110,000 | 0.37% | 151,110,259 |
| 2025-02-26 | 2025-02-24 | 34.050 | 4,574,114 | +89,996 | 0.38% | 155,748,582 |
| 2025-02-25 | 2025-02-21 | 37.650 | 4,484,118 | -51,500 | 0.37% | 168,827,043 |
| 2025-02-24 | 2025-02-20 | 36.200 | 4,535,618 | -30,868 | 0.38% | 164,189,372 |
| 2025-02-21 | 2025-02-19 | 35.600 | 4,566,486 | -214,289 | 0.38% | 162,566,902 |
| 2025-02-20 | 2025-02-18 | 33.300 | 4,780,775 | -185,339 | 0.40% | 159,199,808 |
| 2025-02-19 | 2025-02-17 | 31.900 | 4,966,114 | +3,025 | 0.41% | 158,419,037 |
| 2025-02-18 | 2025-02-14 | 30.050 | 4,963,089 | +210,975 | 0.41% | 149,140,824 |
| 2025-02-17 | 2025-02-13 | 27.950 | 4,752,114 | +26,000 | 0.40% | 132,821,586 |
| 2025-02-14 | 2025-02-12 | 29.550 | 4,726,114 | +222,500 | 0.39% | 139,656,669 |
| 2025-02-13 | 2025-02-11 | 29.200 | 4,503,614 | +23,000 | 0.37% | 131,505,529 |
| 2025-02-12 | 2025-02-10 | 30.400 | 4,480,614 | -233,000 | 0.37% | 136,210,666 |
| 2025-02-11 | 2025-02-07 | 30.700 | 4,713,614 | -6,815 | 0.39% | 144,707,950 |
| 2025-02-10 | 2025-02-06 | 30.150 | 4,720,429 | -3,138,716 | 0.39% | 142,320,934 |
| 2025-02-07 | 2025-02-05 | 28.250 | 7,859,145 | +24,484 | 0.65% | 222,020,846 |
| 2025-02-06 | 2025-02-04 | 28.450 | 7,834,661 | +3,304,396 | 0.65% | 222,896,105 |
| 2025-02-05 | 2025-02-03 | 28.050 | 4,530,265 | -686,919 | 0.38% | 127,073,933 |
| 2025-02-04 | 2025-01-28 | 27.900 | 5,217,184 | -5,817,602 | 0.43% | 145,559,434 |
| 2025-02-03 | 2025-01-24 | 29.100 | 11,034,786 | +50,000 | 0.92% | 321,112,273 |
| 2025-01-27 | 2025-01-23 | 28.800 | 10,984,786 | +1,508,344 | 0.92% | 316,361,837 |
| 2025-01-24 | 2025-01-22 | 29.400 | 9,476,442 | -151,639 | 0.79% | 278,607,395 |
| 2025-01-23 | 2025-01-21 | 29.950 | 9,628,081 | +349,990 | 0.80% | 288,361,026 |
| 2025-01-22 | 2025-01-20 | 30.250 | 9,278,091 | +179,064 | 0.77% | 280,662,253 |
| 2025-01-21 | 2025-01-17 | 28.800 | 9,099,027 | -622,129 | 0.76% | 262,051,978 |
| 2025-01-20 | 2025-01-16 | 29.550 | 9,721,156 | -35,804 | 0.81% | 287,260,160 |
| 2025-01-17 | 2025-01-15 | 30.050 | 9,756,960 | -1,327,814 | 0.81% | 293,196,648 |
| 2025-01-16 | 2025-01-14 | 29.450 | 11,084,774 | +308,216 | 0.92% | 326,446,594 |
| 2025-01-15 | 2025-01-13 | 28.900 | 10,776,558 | +3,671,558 | 0.90% | 311,442,526 |
| 2025-01-14 | 2025-01-10 | 33.000 | 7,105,000 | +3,326,669 | 0.59% | 234,465,000 |
| 2025-01-13 | 2025-01-09 | 31.150 | 3,778,331 | -8,500 | 0.31% | 117,695,011 |
| 2025-01-10 | 2025-01-08 | 29.600 | 3,786,831 | +35,500 | 0.32% | 112,090,198 |
| 2025-01-09 | 2025-01-07 | 29.400 | 3,751,331 | +14,500 | 0.31% | 110,289,131 |
| 2025-01-08 | 2025-01-06 | 29.900 | 3,736,831 | -1,000 | 0.31% | 111,731,247 |
| 2025-01-07 | 2025-01-03 | 30.150 | 3,737,831 | -7,000 | 0.31% | 112,695,605 |
| 2025-01-06 | 2025-01-02 | 30.300 | 3,744,831 | +408,831 | 0.31% | 113,468,379 |
| 2025-01-03 | 2024-12-31 | 30.650 | 3,336,000 | -459,500 | 0.28% | 102,248,400 |
| 2025-01-02 | 2024-12-27 | 30.750 | 3,795,500 | +41,500 | 0.32% | 116,711,625 |
| 2024-12-30 | 2024-12-24 | 31.550 | 3,754,000 | +41,999 | 0.31% | 118,438,700 |
| 2024-12-27 | 2024-12-20 | 32.000 | 3,712,001 | +2,501 | 0.31% | 118,784,032 |
| 2024-12-23 | 2024-12-19 | 31.600 | 3,709,500 | -12,572 | 0.31% | 117,220,200 |
| 2024-12-20 | 2024-12-18 | 31.300 | 3,722,072 | -404,961 | 0.31% | 116,500,854 |
| 2024-12-19 | 2024-12-17 | 30.700 | 4,127,033 | -50,553 | 0.34% | 126,699,913 |
| 2024-12-18 | 2024-12-16 | 30.000 | 4,177,586 | +414,500 | 0.35% | 125,327,580 |
| 2024-12-17 | 2024-12-13 | 31.200 | 3,763,086 | -41,778 | 0.31% | 117,408,283 |
| 2024-12-16 | 2024-12-12 | 31.350 | 3,804,864 | +29,500 | 0.32% | 119,282,486 |
| 2024-12-13 | 2024-12-11 | 32.000 | 3,775,364 | -96,750 | 0.31% | 120,811,648 |
| 2024-12-12 | 2024-12-10 | 31.500 | 3,872,114 | -42,375 | 0.32% | 121,971,591 |
| 2024-12-11 | 2024-12-09 | 31.750 | 3,914,489 | +155,500 | 0.33% | 124,285,026 |
| 2024-12-10 | 2024-12-06 | 28.750 | 3,758,989 | -5,000 | 0.31% | 108,070,934 |
| 2024-12-09 | 2024-12-05 | 27.550 | 3,763,989 | +8,000 | 0.31% | 103,697,897 |
| 2024-12-06 | 2024-12-04 | 28.000 | 3,755,989 | +18,000 | 0.31% | 105,167,692 |
| 2024-12-05 | 2024-12-03 | 28.000 | 3,737,989 | -701,110 | 0.31% | 104,663,692 |
| 2024-12-04 | 2024-12-02 | 27.450 | 4,439,099 | -191,515 | 0.37% | 121,853,268 |
| 2024-12-03 | 2024-11-29 | 27.550 | 4,630,614 | +1,108,000 | 0.39% | 127,573,416 |
| 2024-12-02 | 2024-11-28 | 26.500 | 3,522,614 | +415,000 | 0.29% | 93,349,271 |
| 2024-11-29 | 2024-11-27 | 26.700 | 3,107,614 | +788,500 | 0.26% | 82,973,294 |
| 2024-11-28 | 2024-11-26 | 25.100 | 2,319,114 | +131,500 | 0.19% | 58,209,761 |
| 2024-11-27 | 2024-11-25 | 24.800 | 2,187,614 | +829,000 | 0.18% | 54,252,827 |
| 2024-11-26 | 2024-11-22 | 24.550 | 1,358,614 | +710,000 | 0.11% | 33,353,974 |
| 2024-11-25 | 2024-11-21 | 26.000 | 648,614 | -11,000 | 0.05% | 16,863,964 |
| 2024-11-22 | 2024-11-20 | 26.400 | 659,614 | -6,750 | 0.05% | 17,413,810 |
| 2024-11-21 | 2024-11-19 | 24.800 | 666,364 | -60,500 | 0.06% | 16,525,827 |
| 2024-11-20 | 2024-11-18 | 23.750 | 726,864 | +90,518 | 0.06% | 17,263,020 |
| 2024-11-19 | 2024-11-15 | 24.950 | 636,346 | +27,760 | 0.05% | 15,876,833 |
| 2024-11-18 | 2024-11-14 | 24.800 | 608,586 | -33,600 | 0.05% | 15,092,933 |
| 2024-11-15 | 2024-11-13 | 26.150 | 642,186 | +111,500 | 0.05% | 16,793,164 |
| 2024-11-14 | 2024-11-12 | 26.650 | 530,686 | +13,000 | 0.04% | 14,142,782 |
| 2024-11-13 | 2024-11-11 | 24.800 | 517,686 | -850,744 | 0.04% | 12,838,613 |
| 2024-11-12 | 2024-11-08 | 25.350 | 1,368,430 | -524,776 | 0.11% | 34,689,700 |
| 2024-11-11 | 2024-11-07 | 25.700 | 1,893,206 | +854,451 | 0.16% | 48,655,394 |
| 2024-11-08 | 2024-11-06 | 24.300 | 1,038,755 | +396,856 | 0.09% | 25,241,746 |
| 2024-11-07 | 2024-11-05 | 23.300 | 641,899 | -87,313 | 0.05% | 14,956,247 |
| 2024-11-06 | 2024-11-04 | 22.800 | 729,212 | +188,591 | 0.06% | 16,626,034 |
| 2024-11-05 | 2024-11-01 | 22.600 | 540,621 | +251,506 | 0.05% | 12,218,035 |
| 2024-11-04 | 2024-10-31 | 23.100 | 289,115 | +252,500 | 0.02% | 6,678,556 |
| 2024-11-01 | 2024-10-30 | 22.950 | 36,615 | -106,298 | 0.00% | 840,314 |
| 2024-10-31 | 2024-10-29 | 23.400 | 142,913 | +55,298 | 0.01% | 3,344,164 |
| 2024-10-30 | 2024-10-28 | 22.950 | 87,615 | -45,500 | 0.01% | 2,010,764 |
| 2024-10-29 | 2024-10-25 | 23.300 | 133,115 | +92,000 | 0.01% | 3,101,580 |
| 2024-10-28 | 2024-10-24 | 22.900 | 41,115 | -12,000 | 0.00% | 941,533 |
| 2024-10-25 | 2024-10-23 | 24.200 | 53,115 | +12,500 | 0.00% | 1,285,383 |
| 2024-10-24 | 2024-10-22 | 23.900 | 40,615 | -75,000 | 0.00% | 970,698 |
| 2024-10-23 | 2024-10-21 | 23.750 | 115,615 | +41,500 | 0.01% | 2,745,856 |
| 2024-10-22 | 2024-10-18 | 23.400 | 74,115 | -11,000 | 0.01% | 1,734,291 |
| 2024-10-21 | 2024-10-17 | 20.900 | 85,115 | -34,000 | 0.01% | 1,778,903 |
| 2024-10-18 | 2024-10-16 | 21.850 | 119,115 | -21,000 | 0.01% | 2,602,663 |
| 2024-10-17 | 2024-10-15 | 22.800 | 140,115 | -136,493 | 0.01% | 3,194,622 |
| 2024-10-16 | 2024-10-14 | 24.200 | 276,608 | -106,839 | 0.02% | 6,693,914 |
| 2024-10-15 | 2024-10-10 | 23.750 | 383,447 | +215,166 | 0.03% | 9,106,866 |
| 2024-10-14 | 2024-10-09 | 22.550 | 168,281 | -134,834 | 0.01% | 3,794,737 |
| 2024-10-10 | 2024-10-08 | 24.650 | 303,115 | +60,500 | 0.03% | 7,471,785 |
| 2024-10-09 | 2024-10-07 | 28.150 | 242,615 | +17,000 | 0.02% | 6,829,612 |
| 2024-10-08 | 2024-10-04 | 27.000 | 225,615 | +211,500 | 0.02% | 6,091,605 |
| 2024-10-07 | 2024-10-03 | 26.100 | 14,115 | -58,500 | 0.00% | 368,402 |
| 2024-10-04 | 2024-10-02 | 26.000 | 72,615 | +39,000 | 0.01% | 1,887,990 |
| 2024-10-03 | 2024-09-30 | 23.350 | 33,615 | -228,885 | 0.00% | 784,910 |
| 2024-10-02 | 2024-09-27 | 22.900 | 262,500 | +172,050 | 0.02% | 6,011,250 |
| 2024-09-30 | 2024-09-26 | 20.450 | 90,450 | +20,950 | 0.01% | 1,849,702 |
| 2024-09-27 | 2024-09-25 | 19.640 | 69,500 | -15,000 | 0.01% | 1,364,980 |
| 2024-09-26 | 2024-09-24 | 19.160 | 84,500 | +52,000 | 0.01% | 1,619,020 |
| 2024-09-25 | 2024-09-23 | 19.180 | 32,500 | +3,000 | 0.00% | 623,350 |
| 2024-09-24 | 2024-09-20 | 20.200 | 29,500 | +5,602 | 0.00% | 595,900 |
| 2024-09-23 | 2024-09-19 | 19.600 | 23,898 | -5,000 | 0.00% | 468,401 |
| 2024-09-20 | 2024-09-17 | 19.580 | 28,898 | -21,000 | 0.00% | 565,823 |
| 2024-09-19 | 2024-09-16 | 20.000 | 49,898 | -118,525 | 0.00% | 997,960 |
| 2024-09-17 | 2024-09-13 | 20.100 | 168,423 | -316,992 | 0.01% | 3,385,302 |
| 2024-09-16 | 2024-09-12 | 20.450 | 485,415 | +190,000 | 0.04% | 9,926,737 |
| 2024-09-13 | 2024-09-11 | 19.660 | 295,415 | +255,049 | 0.02% | 5,807,859 |
| 2024-09-12 | 2024-09-10 | 18.700 | 40,366 | -152,000 | 0.00% | 754,844 |
| 2024-09-11 | 2024-09-09 | 20.650 | 192,366 | +111,500 | 0.02% | 3,972,358 |
| 2024-09-10 | 2024-09-05 | 19.740 | 80,866 | -29,000 | 0.01% | 1,596,295 |
| 2024-09-09 | 2024-09-04 | 20.150 | 109,866 | +42,766 | 0.01% | 2,213,800 |
| 2024-09-05 | 2024-09-03 | 19.880 | 67,100 | -25,038 | 0.01% | 1,333,948 |
| 2024-09-04 | 2024-09-02 | 19.640 | 92,138 | +34,000 | 0.01% | 1,809,590 |
| 2024-09-03 | 2024-08-30 | 20.050 | 58,138 | -100,500 | 0.00% | 1,165,667 |
| 2024-09-02 | 2024-08-29 | 20.650 | 158,638 | -18,500 | 0.01% | 3,275,875 |
| 2024-08-30 | 2024-08-28 | 20.250 | 177,138 | +52,500 | 0.01% | 3,587,044 |
| 2024-08-29 | 2024-08-27 | 19.820 | 124,638 | +45,500 | 0.01% | 2,470,325 |
| 2024-08-28 | 2024-08-26 | 19.880 | 79,138 | -64,077 | 0.01% | 1,573,263 |
| 2024-08-27 | 2024-08-23 | 18.980 | 143,215 | -30,000 | 0.01% | 2,718,221 |
| 2024-08-26 | 2024-08-22 | 18.560 | 173,215 | +70,500 | 0.01% | 3,214,870 |
| 2024-08-23 | 2024-08-21 | 18.420 | 102,715 | +84,000 | 0.01% | 1,892,010 |
| 2024-08-22 | 2024-08-20 | 19.780 | 18,715 | -184,900 | 0.00% | 370,183 |
| 2024-08-21 | 2024-08-19 | 18.920 | 203,615 | +5,000 | 0.02% | 3,852,396 |
| 2024-08-20 | 2024-08-16 | 19.040 | 198,615 | +95,500 | 0.02% | 3,781,630 |
| 2024-08-19 | 2024-08-15 | 17.740 | 103,115 | +32,500 | 0.01% | 1,829,260 |
| 2024-08-16 | 2024-08-14 | 17.660 | 70,615 | -15,500 | 0.01% | 1,247,061 |
| 2024-08-15 | 2024-08-13 | 18.920 | 86,115 | -99,000 | 0.01% | 1,629,296 |
| 2024-08-14 | 2024-08-12 | 19.200 | 185,115 | -19,000 | 0.02% | 3,554,208 |
| 2024-08-13 | 2024-08-09 | 18.700 | 204,115 | +202,500 | 0.02% | 3,816,950 |
| 2024-08-12 | 2024-08-08 | 17.940 | 1,615 | -45,500 | 0.00% | 28,973 |
| 2024-08-09 | 2024-08-07 | 17.680 | 47,115 | -89,500 | 0.00% | 832,993 |
| 2024-08-08 | 2024-08-06 | 17.400 | 136,615 | -43,385 | 0.01% | 2,377,101 |
| 2024-08-07 | 2024-08-05 | 16.980 | 180,000 | +129,000 | 0.02% | 3,056,400 |
| 2024-08-06 | 2024-08-02 | 17.720 | 51,000 | -3,378 | 0.00% | 903,720 |
| 2024-08-05 | 2024-08-01 | 17.900 | 54,378 | -114,835 | 0.00% | 973,366 |
| 2024-08-02 | 2024-07-31 | 17.900 | 169,213 | -475,240 | 0.01% | 3,028,913 |
| 2024-08-01 | 2024-07-30 | 15.380 | 644,453 | +442,541 | 0.05% | 9,911,687 |
| 2024-07-31 | 2024-07-29 | 14.440 | 201,912 | -50,500 | 0.02% | 2,915,609 |
| 2024-07-30 | 2024-07-26 | 14.520 | 252,412 | -54,500 | 0.02% | 3,665,022 |
| 2024-07-29 | 2024-07-25 | 14.360 | 306,912 | +15,950 | 0.03% | 4,407,256 |
| 2024-07-26 | 2024-07-24 | 14.240 | 290,962 | -694,440 | 0.02% | 4,143,299 |
| 2024-07-25 | 2024-07-23 | 14.760 | 985,402 | -32,414 | 0.08% | 14,544,534 |
| 2024-07-24 | 2024-07-22 | 14.900 | 1,017,816 | +735,877 | 0.08% | 15,165,458 |
| 2024-07-23 | 2024-07-19 | 14.500 | 281,939 | -680,463 | 0.02% | 4,088,116 |
| 2024-07-22 | 2024-07-18 | 14.900 | 962,402 | -42,500 | 0.08% | 14,339,790 |
| 2024-07-19 | 2024-07-17 | 15.040 | 1,004,902 | +216,000 | 0.08% | 15,113,726 |
| 2024-07-18 | 2024-07-16 | 14.440 | 788,902 | +498,783 | 0.07% | 11,391,745 |
| 2024-07-17 | 2024-07-15 | 15.480 | 290,119 | -267,590 | 0.02% | 4,491,042 |
| 2024-07-16 | 2024-07-12 | 16.180 | 557,709 | -411,417 | 0.05% | 9,023,732 |
| 2024-07-15 | 2024-07-11 | 16.000 | 969,126 | +110,011 | 0.08% | 15,506,016 |
| 2024-07-12 | 2024-07-10 | 15.580 | 859,115 | +27,000 | 0.07% | 13,385,012 |
| 2024-07-11 | 2024-07-09 | 15.860 | 832,115 | -46,000 | 0.07% | 13,197,344 |
| 2024-07-10 | 2024-07-08 | 15.160 | 878,115 | -5,000 | 0.07% | 13,312,223 |
| 2024-07-09 | 2024-07-05 | 15.740 | 883,115 | +55,500 | 0.07% | 13,900,230 |
| 2024-07-08 | 2024-07-04 | 15.940 | 827,615 | -29,000 | 0.07% | 13,192,183 |
| 2024-07-05 | 2024-07-03 | 16.200 | 856,615 | +60,500 | 0.07% | 13,877,163 |
| 2024-07-04 | 2024-07-02 | 16.640 | 796,115 | +378,875 | 0.07% | 13,247,354 |
| 2024-07-03 | 2024-06-28 | 17.300 | 417,240 | -730,875 | 0.03% | 7,218,252 |
| 2024-07-02 | 2024-06-27 | 17.160 | 1,148,115 | -213,500 | 0.10% | 19,701,653 |
| 2024-06-28 | 2024-06-26 | 18.000 | 1,361,615 | +3,500 | 0.11% | 24,509,070 |
| 2024-06-27 | 2024-06-25 | 18.040 | 1,358,115 | -159,000 | 0.11% | 24,500,395 |
| 2024-06-26 | 2024-06-24 | 18.080 | 1,517,115 | -972,327 | 0.13% | 27,429,439 |
| 2024-06-25 | 2024-06-21 | 17.940 | 2,489,442 | +356,500 | 0.21% | 44,660,589 |
| 2024-06-24 | 2024-06-20 | 17.700 | 2,132,942 | -925,234 | 0.18% | 37,753,073 |
| 2024-06-21 | 2024-06-19 | 17.500 | 3,058,176 | +345,000 | 0.26% | 53,518,080 |
| 2024-06-20 | 2024-06-18 | 16.840 | 2,713,176 | -247,847 | 0.23% | 45,689,884 |
| 2024-06-19 | 2024-06-17 | 16.680 | 2,961,023 | -318,548 | 0.25% | 49,389,864 |
| 2024-06-18 | 2024-06-14 | 16.360 | 3,279,571 | -601,105 | 0.27% | 53,653,782 |
| 2024-06-17 | 2024-06-13 | 17.200 | 3,880,676 | -215,500 | 0.32% | 66,747,627 |
| 2024-06-14 | 2024-06-12 | 16.720 | 4,096,176 | +299,000 | 0.34% | 68,488,063 |
| 2024-06-13 | 2024-06-11 | 15.140 | 3,797,176 | +39,500 | 0.32% | 57,489,245 |
| 2024-06-12 | 2024-06-07 | 14.880 | 3,757,676 | -38,500 | 0.31% | 55,914,219 |
| 2024-06-11 | 2024-06-06 | 15.500 | 3,796,176 | +32,000 | 0.32% | 58,840,728 |
| 2024-06-07 | 2024-06-05 | 15.900 | 3,764,176 | +412,000 | 0.31% | 59,850,398 |
| 2024-06-06 | 2024-06-04 | 16.200 | 3,352,176 | -32,426 | 0.28% | 54,305,251 |
| 2024-06-05 | 2024-06-03 | 15.860 | 3,384,602 | +151,987 | 0.28% | 53,679,788 |
| 2024-06-04 | 2024-05-31 | 15.320 | 3,232,615 | +102,513 | 0.27% | 49,523,662 |
| 2024-06-03 | 2024-05-30 | 14.920 | 3,130,102 | -27,000 | 0.26% | 46,701,122 |
| 2024-05-31 | 2024-05-29 | 15.180 | 3,157,102 | +19,987 | 0.26% | 47,924,808 |
| 2024-05-30 | 2024-05-28 | 15.040 | 3,137,115 | -123,550 | 0.26% | 47,182,210 |
| 2024-05-29 | 2024-05-27 | 14.560 | 3,260,665 | +83,388 | 0.27% | 47,475,282 |
| 2024-05-28 | 2024-05-24 | 15.120 | 3,177,277 | -43,432 | 0.27% | 48,040,428 |
| 2024-05-27 | 2024-05-23 | 15.380 | 3,220,709 | -32,000 | 0.27% | 49,534,504 |
| 2024-05-24 | 2024-05-22 | 15.880 | 3,252,709 | +30,000 | 0.27% | 51,653,019 |
| 2024-05-23 | 2024-05-21 | 15.640 | 3,222,709 | -1,829,350 | 0.27% | 50,403,169 |
| 2024-05-22 | 2024-05-20 | 16.700 | 5,052,059 | -4,255,056 | 0.42% | 84,369,385 |
| 2024-05-21 | 2024-05-17 | 16.960 | 9,307,115 | -198,500 | 0.78% | 157,848,670 |
| 2024-05-20 | 2024-05-16 | 17.380 | 9,505,615 | -2,500 | 0.79% | 165,207,589 |
| 2024-05-17 | 2024-05-14 | 17.000 | 9,508,115 | -190,000 | 0.79% | 161,637,955 |
| 2024-05-16 | 2024-05-13 | 17.300 | 9,698,115 | +32,500 | 0.81% | 167,777,390 |
| 2024-05-14 | 2024-05-10 | 19.060 | 9,665,615 | +156,500 | 0.81% | 184,226,622 |
| 2024-05-13 | 2024-05-09 | 18.940 | 9,509,115 | -25,000 | 0.79% | 180,102,638 |
| 2024-05-10 | 2024-05-08 | 18.420 | 9,534,115 | +39,955 | 0.80% | 175,618,398 |
| 2024-05-09 | 2024-05-07 | 19.660 | 9,494,160 | -247,655 | 0.79% | 186,655,186 |
| 2024-05-08 | 2024-05-06 | 20.900 | 9,741,815 | -315,000 | 0.81% | 203,603,934 |
| 2024-05-07 | 2024-05-03 | 20.650 | 10,056,815 | +291,500 | 0.84% | 207,673,230 |
| 2024-05-06 | 2024-05-02 | 23.050 | 9,765,315 | +35,000 | 0.82% | 225,090,511 |
| 2024-05-03 | 2024-04-30 | 21.900 | 9,730,315 | -20,500 | 0.81% | 213,093,898 |
| 2024-05-02 | 2024-04-29 | 21.900 | 9,750,815 | -90,500 | 0.81% | 213,542,848 |
| 2024-04-30 | 2024-04-26 | 20.500 | 9,841,315 | +35,500 | 0.82% | 201,746,958 |
| 2024-04-29 | 2024-04-25 | 20.000 | 9,805,815 | +50,978 | 0.82% | 196,116,300 |
| 2024-04-26 | 2024-04-24 | 18.980 | 9,754,837 | -187,978 | 0.81% | 185,146,806 |
| 2024-04-25 | 2024-04-23 | 19.340 | 9,942,815 | +37,000 | 0.83% | 192,294,042 |
| 2024-04-24 | 2024-04-22 | 18.740 | 9,905,815 | +83,500 | 0.83% | 185,634,973 |
| 2024-04-23 | 2024-04-19 | 17.360 | 9,822,315 | -72,000 | 0.82% | 170,515,388 |
| 2024-04-22 | 2024-04-18 | 17.700 | 9,894,315 | +30,500 | 0.83% | 175,129,376 |
| 2024-04-19 | 2024-04-17 | 17.500 | 9,863,815 | +43,000 | 0.82% | 172,616,762 |
| 2024-04-18 | 2024-04-16 | 16.760 | 9,820,815 | +41,500 | 0.82% | 164,596,859 |
| 2024-04-17 | 2024-04-15 | 18.340 | 9,779,315 | +22,500 | 0.82% | 179,352,637 |
| 2024-04-16 | 2024-04-12 | 19.000 | 9,756,815 | -2,199 | 0.81% | 185,379,485 |
| 2024-04-15 | 2024-04-11 | 19.700 | 9,759,014 | -92,730 | 0.81% | 192,252,576 |
| 2024-04-12 | 2024-04-10 | 19.880 | 9,851,744 | -362,871 | 0.82% | 195,852,671 |
| 2024-04-11 | 2024-04-09 | 19.780 | 10,214,615 | +162,500 | 0.85% | 202,045,085 |
| 2024-04-10 | 2024-04-08 | 18.740 | 10,052,115 | -1,500 | 0.84% | 188,376,635 |
| 2024-04-09 | 2024-04-05 | 18.100 | 10,053,615 | +39,000 | 0.84% | 181,970,432 |
| 2024-04-08 | 2024-04-03 | 18.640 | 10,014,615 | +267,000 | 0.84% | 186,672,424 |
| 2024-04-05 | 2024-04-02 | 18.140 | 9,747,615 | +148,000 | 0.81% | 176,821,736 |
| 2024-04-03 | 2024-03-28 | 18.300 | 9,599,615 | +2,365 | 0.80% | 175,672,954 |
| 2024-04-02 | 2024-03-27 | 17.040 | 9,597,250 | -51,865 | 0.80% | 163,537,140 |
| 2024-03-28 | 2024-03-26 | 16.620 | 9,649,115 | -528,500 | 0.81% | 160,368,291 |
| 2024-03-27 | 2024-03-25 | 18.000 | 10,177,615 | +141,500 | 0.85% | 183,197,070 |
| 2024-03-26 | 2024-03-22 | 17.900 | 10,036,115 | +471,400 | 0.84% | 179,646,458 |
| 2024-03-25 | 2024-03-21 | 17.980 | 9,564,715 | +34,000 | 0.80% | 171,973,576 |
| 2024-03-22 | 2024-03-20 | 16.540 | 9,530,715 | +500 | 0.80% | 157,638,026 |
| 2024-03-21 | 2024-03-19 | 16.740 | 9,530,215 | -126,400 | 0.80% | 159,535,799 |
| 2024-03-20 | 2024-03-18 | 16.740 | 9,656,615 | +23,000 | 0.81% | 161,651,735 |
| 2024-03-19 | 2024-03-15 | 15.620 | 9,633,615 | +98,472 | 0.80% | 150,477,066 |
| 2024-03-18 | 2024-03-14 | 16.200 | 9,535,143 | +30,500 | 0.80% | 154,469,317 |
| 2024-03-15 | 2024-03-13 | 19.760 | 9,504,643 | +528 | 0.79% | 187,811,746 |
| 2024-03-14 | 2024-03-12 | 20.400 | 9,504,115 | +1,499 | 0.79% | 193,883,946 |
| 2024-03-13 | 2024-03-11 | 20.200 | 9,502,616 | +8,501 | 0.79% | 191,952,843 |
| 2024-03-12 | 2024-03-08 | 20.950 | 9,494,115 | -2,003 | 0.79% | 198,901,709 |
| 2024-03-11 | 2024-03-07 | 20.900 | 9,496,118 | -6,942 | 0.79% | 198,468,866 |
| 2024-03-08 | 2024-03-06 | 23.200 | 9,503,060 | -306,555 | 0.79% | 220,470,992 |
| 2024-03-07 | 2024-03-05 | 22.350 | 9,809,615 | +6,495 | 0.82% | 219,244,895 |
| 2024-03-06 | 2024-03-04 | 23.300 | 9,803,120 | +240,005 | 0.82% | 228,412,696 |
| 2024-03-05 | 2024-03-01 | 18.660 | 9,563,115 | -18,000 | 0.80% | 178,447,726 |
| 2024-03-04 | 2024-02-29 | 18.200 | 9,581,115 | -3,527 | 0.80% | 174,376,293 |
| 2024-03-01 | 2024-02-28 | 18.220 | 9,584,642 | -76,473 | 0.80% | 174,632,177 |
| 2024-02-29 | 2024-02-27 | 18.400 | 9,661,115 | -34,000 | 0.81% | 177,764,516 |
| 2024-02-28 | 2024-02-26 | 19.100 | 9,695,115 | +79,000 | 0.81% | 185,176,696 |
| 2024-02-27 | 2024-02-23 | 17.780 | 9,616,115 | +38,500 | 0.80% | 170,974,525 |
| 2024-02-26 | 2024-02-22 | 17.740 | 9,577,615 | +13,000 | 0.80% | 169,906,890 |
| 2024-02-23 | 2024-02-21 | 18.540 | 9,564,615 | -47,000 | 0.80% | 177,327,962 |
| 2024-02-22 | 2024-02-20 | 16.600 | 9,611,615 | -113,500 | 0.80% | 159,552,809 |
| 2024-02-21 | 2024-02-19 | 14.140 | 9,725,115 | -63,557 | 0.81% | 137,513,126 |
| 2024-02-20 | 2024-02-16 | 14.520 | 9,788,672 | -535,930 | 0.82% | 142,131,517 |
| 2024-02-19 | 2024-02-15 | 12.980 | 10,324,602 | -63,423 | 0.86% | 134,013,334 |
| 2024-02-16 | 2024-02-14 | 13.380 | 10,388,025 | +183,768 | 0.87% | 138,991,774 |
| 2024-02-15 | 2024-02-09 | 14.640 | 10,204,257 | -6,134 | 0.85% | 149,390,322 |
| 2024-02-14 | 2024-02-07 | 17.980 | 10,210,391 | +119,701 | 0.85% | 183,582,830 |
| 2024-02-08 | 2024-02-06 | 17.360 | 10,090,690 | -98,852 | 0.84% | 175,174,378 |
| 2024-02-07 | 2024-02-05 | 16.660 | 10,189,542 | -356,000 | 0.85% | 169,757,770 |
| 2024-02-06 | 2024-02-02 | 17.780 | 10,545,542 | -427,772 | 0.88% | 187,499,737 |
| 2024-02-05 | 2024-02-01 | 21.350 | 10,973,314 | +199,498 | 0.92% | 234,280,254 |
| 2024-02-02 | 2024-01-31 | 19.900 | 10,773,816 | +526,855 | 0.90% | 214,398,938 |
| 2024-02-01 | 2024-01-30 | 21.900 | 10,246,961 | +539,000 | 0.86% | 224,408,446 |
| 2024-01-31 | 2024-01-29 | 24.600 | 9,707,961 | -87,001 | 0.81% | 238,815,841 |
| 2024-01-30 | 2024-01-26 | 25.200 | 9,794,962 | +187,000 | 0.82% | 246,833,042 |
| 2024-01-29 | 2024-01-25 | 31.500 | 9,607,962 | -22,000 | 0.80% | 302,650,803 |
| 2024-01-26 | 2024-01-24 | 31.900 | 9,629,962 | +21,500 | 0.80% | 307,195,788 |
| 2024-01-25 | 2024-01-23 | 31.000 | 9,608,462 | -8,500 | 0.80% | 297,862,322 |
| 2024-01-24 | 2024-01-22 | 30.100 | 9,616,962 | -76,076 | 0.80% | 289,470,556 |
| 2024-01-23 | 2024-01-19 | 30.700 | 9,693,038 | -56,500 | 0.81% | 297,576,267 |
| 2024-01-22 | 2024-01-18 | 31.950 | 9,749,538 | +88,000 | 0.81% | 311,497,739 |
| 2024-01-19 | 2024-01-17 | 30.200 | 9,661,538 | +20,504 | 0.81% | 291,778,448 |
| 2024-01-18 | 2024-01-16 | 31.850 | 9,641,034 | -7,031 | 0.81% | 307,066,933 |
| 2024-01-17 | 2024-01-15 | 31.650 | 9,648,065 | -262,124 | 0.81% | 305,361,257 |
| 2024-01-16 | 2024-01-12 | 30.200 | 9,910,189 | +2,045 | 0.83% | 299,287,708 |
| 2024-01-15 | 2024-01-11 | 32.700 | 9,908,144 | +149,403 | 0.83% | 323,996,309 |
| 2024-01-12 | 2024-01-10 | 29.850 | 9,758,741 | -73,845 | 0.81% | 291,298,419 |
| 2024-01-11 | 2024-01-09 | 28.800 | 9,832,586 | +17,318 | 0.82% | 283,178,477 |
| 2024-01-10 | 2024-01-08 | 28.950 | 9,815,268 | -526,263 | 0.82% | 284,152,009 |
| 2024-01-09 | 2024-01-05 | 31.000 | 10,341,531 | -63,743 | 0.86% | 320,587,461 |
| 2024-01-08 | 2024-01-04 | 32.250 | 10,405,274 | +577,218 | 0.87% | 335,570,086 |
| 2024-01-05 | 2024-01-03 | 31.800 | 9,828,056 | -36,775 | 0.82% | 312,532,181 |
| 2024-01-04 | 2024-01-02 | 31.500 | 9,864,831 | -121,502 | 0.82% | 310,742,176 |
| 2024-01-03 | 2023-12-29 | 32.000 | 9,986,333 | +87,500 | 0.83% | 319,562,656 |
| 2024-01-02 | 2023-12-28 | 31.500 | 9,898,833 | -70,752 | 0.83% | 311,813,240 |
| 2023-12-29 | 2023-12-27 | 32.000 | 9,969,585 | +79,506 | 0.83% | 319,026,720 |
| 2023-12-28 | 2023-12-22 | 33.400 | 9,890,079 | +95,075 | 0.83% | 330,328,639 |
| 2023-12-27 | 2023-12-21 | 31.850 | 9,795,004 | +39,000 | 0.82% | 311,970,877 |
| 2023-12-22 | 2023-12-20 | 32.600 | 9,756,004 | -17,595 | 0.81% | 318,045,730 |
| 2023-12-21 | 2023-12-19 | 32.200 | 9,773,599 | +30,872 | 0.82% | 314,709,888 |
| 2023-12-20 | 2023-12-18 | 31.150 | 9,742,727 | +25,421 | 0.81% | 303,485,946 |
| 2023-12-19 | 2023-12-15 | 30.300 | 9,717,306 | -1,101 | 0.81% | 294,434,372 |
| 2023-12-18 | 2023-12-14 | 29.850 | 9,718,407 | -500 | 0.81% | 290,094,449 |
| 2023-12-15 | 2023-12-13 | 28.550 | 9,718,907 | +32,000 | 0.81% | 277,474,795 |
| 2023-12-14 | 2023-12-12 | 29.100 | 9,686,907 | +500 | 0.81% | 281,888,994 |
| 2023-12-13 | 2023-12-11 | 29.150 | 9,686,407 | -3,000 | 0.81% | 282,358,764 |
| 2023-12-12 | 2023-12-08 | 28.800 | 9,689,407 | -1,156 | 0.82% | 279,054,922 |
| 2023-12-11 | 2023-12-07 | 29.250 | 9,690,563 | -83,381 | 0.82% | 283,448,968 |
| 2023-12-08 | 2023-12-06 | 29.850 | 9,773,944 | -41,500 | 0.83% | 291,752,228 |
| 2023-12-07 | 2023-12-05 | 27.450 | 9,815,444 | -212,000 | 0.83% | 269,433,938 |
| 2023-12-06 | 2023-12-04 | 28.700 | 10,027,444 | +189,309 | 0.85% | 287,787,643 |
| 2023-12-05 | 2023-12-01 | 32.200 | 9,838,135 | +110,000 | 0.83% | 316,787,947 |
| 2023-12-04 | 2023-11-30 | 28.600 | 9,728,135 | -31,705 | 0.83% | 278,224,661 |
| 2023-12-01 | 2023-11-29 | 28.750 | 9,759,840 | +14,327 | 0.83% | 280,595,400 |
| 2023-11-30 | 2023-11-28 | 28.950 | 9,745,513 | -7,989 | 0.83% | 282,132,601 |
| 2023-11-29 | 2023-11-27 | 29.200 | 9,753,502 | -1,505 | 0.83% | 284,802,258 |
| 2023-11-28 | 2023-11-24 | 29.000 | 9,755,007 | +9,971 | 0.83% | 282,895,203 |
| 2023-11-27 | 2023-11-23 | 27.900 | 9,745,036 | -583 | 0.83% | 271,886,504 |
| 2023-11-24 | 2023-11-22 | 27.900 | 9,745,619 | +9,237 | 0.83% | 271,902,770 |
| 2023-11-23 | 2023-11-21 | 27.650 | 9,736,382 | -11,786 | 0.83% | 269,210,962 |
| 2023-11-22 | 2023-11-20 | 28.000 | 9,748,168 | +43,479 | 0.83% | 272,948,704 |
| 2023-11-21 | 2023-11-17 | 28.000 | 9,704,689 | 0.82% | 271,731,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy