History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.850 | 101,813,665 | +0 | 8.29% | 7,315,311,830 |
| 2025-10-13 | 2025-10-09 | 77.500 | 101,813,665 | +0 | 8.29% | 7,890,559,038 |
| 2025-10-10 | 2025-10-08 | 82.800 | 101,813,665 | +620,088 | 8.29% | 8,430,171,462 |
| 2025-10-09 | 2025-10-06 | 83.950 | 101,193,577 | -1,896,646 | 8.24% | 8,495,200,789 |
| 2025-10-08 | 2025-10-03 | 85.100 | 103,090,223 | +282,291 | 8.39% | 8,772,977,977 |
| 2025-10-06 | 2025-10-02 | 83.900 | 102,807,932 | +2,212,829 | 8.37% | 8,625,585,495 |
| 2025-10-03 | 2025-09-30 | 78.300 | 100,595,103 | -990,538 | 8.19% | 7,876,596,565 |
| 2025-10-02 | 2025-09-29 | 75.100 | 101,585,641 | +962,038 | 8.27% | 7,629,081,639 |
| 2025-09-30 | 2025-09-26 | 74.500 | 100,623,603 | -18,589 | 8.19% | 7,496,458,424 |
| 2025-09-29 | 2025-09-25 | 76.750 | 100,642,192 | -95,956 | 8.20% | 7,724,288,236 |
| 2025-09-26 | 2025-09-24 | 75.850 | 100,738,148 | +936,642 | 8.20% | 7,640,988,526 |
| 2025-09-25 | 2025-09-23 | 75.950 | 99,801,506 | -2,094,464 | 8.13% | 7,579,924,381 |
| 2025-09-24 | 2025-09-22 | 76.250 | 101,895,970 | +334,650 | 8.30% | 7,769,567,712 |
| 2025-09-23 | 2025-09-19 | 70.400 | 101,561,320 | +1,244,737 | 8.27% | 7,149,916,928 |
| 2025-09-22 | 2025-09-18 | 71.250 | 100,316,583 | +1,295,270 | 8.17% | 7,147,556,539 |
| 2025-09-19 | 2025-09-17 | 70.550 | 99,021,313 | -572,388 | 8.06% | 6,985,953,632 |
| 2025-09-18 | 2025-09-16 | 70.600 | 99,593,701 | -740,572 | 8.11% | 7,031,315,291 |
| 2025-09-17 | 2025-09-15 | 69.550 | 100,334,273 | +3,102,102 | 8.17% | 6,978,248,687 |
| 2025-09-16 | 2025-09-12 | 67.450 | 97,232,171 | +1,157,535 | 7.92% | 6,558,309,934 |
| 2025-09-15 | 2025-09-11 | 64.200 | 96,074,636 | +829,463 | 7.82% | 6,167,991,631 |
| 2025-09-12 | 2025-09-10 | 65.300 | 95,245,173 | +2,248,526 | 7.76% | 6,219,509,797 |
| 2025-09-11 | 2025-09-09 | 64.600 | 92,996,647 | -37,365 | 7.57% | 6,007,583,396 |
| 2025-09-10 | 2025-09-08 | 67.500 | 93,034,012 | +4,817,616 | 7.58% | 6,279,795,810 |
| 2025-09-09 | 2025-09-05 | 65.400 | 88,216,396 | +751,713 | 7.32% | 5,769,352,298 |
| 2025-09-08 | 2025-09-04 | 63.150 | 87,464,683 | +3,135,816 | 7.26% | 5,523,394,731 |
| 2025-09-05 | 2025-09-03 | 67.000 | 84,328,867 | -10,537,067 | 7.00% | 5,650,034,089 |
| 2025-09-04 | 2025-09-02 | 61.300 | 94,865,934 | +5,654,136 | 7.87% | 5,815,281,754 |
| 2025-09-03 | 2025-09-01 | 60.050 | 89,211,798 | +725,198 | 7.40% | 5,357,168,470 |
| 2025-09-02 | 2025-08-29 | 56.600 | 88,486,600 | -260,399 | 7.34% | 5,008,341,560 |
| 2025-09-01 | 2025-08-28 | 53.550 | 88,746,999 | -68,736 | 7.37% | 4,752,401,796 |
| 2025-08-29 | 2025-08-27 | 54.550 | 88,815,735 | -266,864 | 7.37% | 4,844,898,344 |
| 2025-08-28 | 2025-08-26 | 56.800 | 89,082,599 | +20,500,166 | 7.40% | 5,059,891,623 |
| 2025-08-27 | 2025-08-25 | 57.900 | 68,582,433 | +1,232,345 | 5.69% | 3,970,922,871 |
| 2025-08-26 | 2025-08-22 | 57.700 | 67,350,088 | -427,560 | 5.59% | 3,886,100,078 |
| 2025-08-25 | 2025-08-21 | 59.050 | 67,777,648 | +238,533 | 5.63% | 4,002,270,114 |
| 2025-08-22 | 2025-08-20 | 57.650 | 67,539,115 | -908,035 | 5.61% | 3,893,629,980 |
| 2025-08-21 | 2025-08-19 | 58.100 | 68,447,150 | -923,950 | 5.68% | 3,976,779,415 |
| 2025-08-20 | 2025-08-18 | 61.550 | 69,371,100 | -2,035,158 | 5.76% | 4,269,791,205 |
| 2025-08-19 | 2025-08-15 | 62.250 | 71,406,258 | +112,110 | 5.93% | 4,445,039,560 |
| 2025-08-18 | 2025-08-14 | 62.600 | 71,294,148 | +1,283,674 | 5.92% | 4,463,013,665 |
| 2025-08-15 | 2025-08-13 | 61.950 | 70,010,474 | +825,057 | 5.81% | 4,337,148,864 |
| 2025-08-14 | 2025-08-12 | 57.200 | 69,185,417 | -593,760 | 5.74% | 3,957,405,852 |
| 2025-08-13 | 2025-08-11 | 58.400 | 69,779,177 | -654,891 | 5.79% | 4,075,103,937 |
| 2025-08-12 | 2025-08-08 | 56.050 | 70,434,068 | -989,205 | 5.85% | 3,947,829,511 |
| 2025-08-11 | 2025-08-07 | 57.400 | 71,423,273 | +1,033,480 | 5.93% | 4,099,695,870 |
| 2025-08-08 | 2025-08-06 | 58.600 | 70,389,793 | +939,934 | 5.84% | 4,124,841,870 |
| 2025-08-07 | 2025-08-05 | 58.900 | 69,449,859 | +17,400 | 5.77% | 4,090,596,695 |
| 2025-08-06 | 2025-08-04 | 57.550 | 69,432,459 | -295,490 | 5.76% | 3,995,838,015 |
| 2025-08-05 | 2025-08-01 | 55.500 | 69,727,949 | +1,063,610 | 5.79% | 3,869,901,170 |
| 2025-08-04 | 2025-07-31 | 57.700 | 68,664,339 | +513,760 | 5.70% | 3,961,932,360 |
| 2025-08-01 | 2025-07-30 | 59.900 | 68,150,579 | +1,643,041 | 5.66% | 4,082,219,682 |
| 2025-07-31 | 2025-07-29 | 61.750 | 66,507,538 | -662,210 | 5.52% | 4,106,840,472 |
| 2025-07-30 | 2025-07-28 | 58.900 | 67,169,748 | +714,750 | 5.58% | 3,956,298,157 |
| 2025-07-29 | 2025-07-25 | 56.250 | 66,454,998 | +586,786 | 5.52% | 3,738,093,638 |
| 2025-07-28 | 2025-07-24 | 57.100 | 65,868,212 | +865,698 | 5.48% | 3,761,074,905 |
| 2025-07-25 | 2025-07-23 | 53.650 | 65,002,514 | +290,202 | 5.40% | 3,487,384,876 |
| 2025-07-24 | 2025-07-22 | 49.400 | 64,712,312 | -230,678 | 5.38% | 3,196,788,213 |
| 2025-07-23 | 2025-07-21 | 49.450 | 64,942,990 | +647,250 | 5.40% | 3,211,430,856 |
| 2025-07-22 | 2025-07-18 | 49.500 | 64,295,740 | +540,313 | 5.34% | 3,182,639,130 |
| 2025-07-21 | 2025-07-17 | 50.250 | 63,755,427 | +657,814 | 5.30% | 3,203,710,207 |
| 2025-07-18 | 2025-07-16 | 48.800 | 63,097,613 | +2,070,061 | 5.24% | 3,079,163,514 |
| 2025-07-17 | 2025-07-15 | 48.750 | 61,027,552 | +478,299 | 5.07% | 2,975,093,160 |
| 2025-07-16 | 2025-07-14 | 48.150 | 60,549,253 | +1,643,460 | 5.03% | 2,915,446,532 |
| 2025-07-15 | 2025-07-11 | 46.000 | 58,905,793 | -6,411,582 | 4.90% | 2,709,666,478 |
| 2025-07-14 | 2025-07-10 | 43.100 | 65,317,375 | +13,846 | 5.43% | 2,815,178,862 |
| 2025-07-11 | 2025-07-09 | 43.300 | 65,303,529 | -88,566 | 5.43% | 2,827,642,806 |
| 2025-07-10 | 2025-07-08 | 44.050 | 65,392,095 | +599,560 | 5.44% | 2,880,521,785 |
| 2025-07-09 | 2025-07-07 | 43.500 | 64,792,535 | +747,399 | 5.39% | 2,818,475,272 |
| 2025-07-08 | 2025-07-04 | 44.800 | 64,045,136 | +68,780 | 5.32% | 2,869,222,093 |
| 2025-07-07 | 2025-07-03 | 42.950 | 63,976,356 | -238,761 | 5.32% | 2,747,784,490 |
| 2025-07-04 | 2025-07-02 | 41.850 | 64,215,117 | -797,206 | 5.34% | 2,687,402,646 |
| 2025-07-03 | 2025-06-30 | 41.600 | 65,012,323 | -2,006,928 | 5.40% | 2,704,512,637 |
| 2025-07-02 | 2025-06-27 | 39.900 | 67,019,251 | +59,140 | 5.57% | 2,674,068,115 |
| 2025-06-30 | 2025-06-26 | 40.250 | 66,960,111 | -1,267,414 | 5.57% | 2,695,144,468 |
| 2025-06-27 | 2025-06-25 | 41.850 | 68,227,525 | -686,514 | 5.67% | 2,855,321,921 |
| 2025-06-26 | 2025-06-24 | 42.200 | 68,914,039 | +608,308 | 5.73% | 2,908,172,446 |
| 2025-06-25 | 2025-06-23 | 40.850 | 68,305,731 | +225,890 | 5.68% | 2,790,289,111 |
| 2025-06-24 | 2025-06-20 | 40.050 | 68,079,841 | +467,580 | 5.66% | 2,726,597,632 |
| 2025-06-23 | 2025-06-19 | 39.750 | 67,612,261 | -386,075 | 5.62% | 2,687,587,375 |
| 2025-06-20 | 2025-06-18 | 41.200 | 67,998,336 | -321,383 | 5.65% | 2,801,531,443 |
| 2025-06-19 | 2025-06-17 | 41.650 | 68,319,719 | +1,416,562 | 5.68% | 2,845,516,296 |
| 2025-06-18 | 2025-06-16 | 43.100 | 66,903,157 | -183,581 | 5.56% | 2,883,526,067 |
| 2025-06-17 | 2025-06-13 | 44.800 | 67,086,738 | +1,314,325 | 5.58% | 3,005,485,862 |
| 2025-06-16 | 2025-06-12 | 44.550 | 65,772,413 | -71,380 | 5.47% | 2,930,160,999 |
| 2025-06-13 | 2025-06-11 | 43.250 | 65,843,793 | +1,308,519 | 5.47% | 2,847,744,047 |
| 2025-06-12 | 2025-06-10 | 43.200 | 64,535,274 | -60,378 | 5.37% | 2,787,923,837 |
| 2025-06-11 | 2025-06-09 | 42.750 | 64,595,652 | -727,315 | 5.37% | 2,761,464,123 |
| 2025-06-10 | 2025-06-06 | 41.700 | 65,322,967 | +907,648 | 5.43% | 2,723,967,724 |
| 2025-06-09 | 2025-06-05 | 41.000 | 64,415,319 | -212,727 | 5.36% | 2,641,028,079 |
| 2025-06-06 | 2025-06-04 | 42.050 | 64,628,046 | -509,000 | 5.37% | 2,717,609,334 |
| 2025-06-05 | 2025-06-03 | 40.700 | 65,137,046 | +751,249 | 5.42% | 2,651,077,772 |
| 2025-06-04 | 2025-06-02 | 39.550 | 64,385,797 | -184,358 | 5.35% | 2,546,458,271 |
| 2025-06-03 | 2025-05-30 | 39.950 | 64,570,155 | -289,305 | 5.37% | 2,579,577,692 |
| 2025-06-02 | 2025-05-29 | 40.150 | 64,859,460 | +2,137,305 | 5.39% | 2,604,107,319 |
| 2025-05-30 | 2025-05-28 | 36.800 | 62,722,155 | -615,500 | 5.22% | 2,308,175,304 |
| 2025-05-29 | 2025-05-27 | 38.700 | 63,337,655 | +1,912,424 | 5.27% | 2,451,167,248 |
| 2025-05-28 | 2025-05-26 | 35.800 | 61,425,231 | -544,373 | 5.11% | 2,199,023,270 |
| 2025-05-27 | 2025-05-23 | 36.900 | 61,969,604 | +147,658 | 5.15% | 2,286,678,388 |
| 2025-05-26 | 2025-05-22 | 36.800 | 61,821,946 | +267,503 | 5.14% | 2,275,047,613 |
| 2025-05-23 | 2025-05-21 | 38.350 | 61,554,443 | -681,000 | 5.12% | 2,360,612,889 |
| 2025-05-22 | 2025-05-20 | 38.600 | 62,235,443 | +63,000 | 5.17% | 2,402,288,100 |
| 2025-05-21 | 2025-05-19 | 38.350 | 62,172,443 | +308,499 | 5.17% | 2,384,313,189 |
| 2025-05-20 | 2025-05-16 | 38.150 | 61,863,944 | +411,517 | 5.14% | 2,360,109,464 |
| 2025-05-19 | 2025-05-15 | 38.250 | 61,452,427 | +431,796 | 5.11% | 2,350,555,333 |
| 2025-05-16 | 2025-05-14 | 38.500 | 61,020,631 | +362,163 | 5.07% | 2,349,294,294 |
| 2025-05-15 | 2025-05-13 | 36.750 | 60,658,468 | +223,794 | 5.04% | 2,229,198,699 |
| 2025-05-14 | 2025-05-12 | 36.100 | 60,434,674 | -197,000 | 5.02% | 2,181,691,731 |
| 2025-05-13 | 2025-05-09 | 37.100 | 60,631,674 | +8,065 | 5.04% | 2,249,435,105 |
| 2025-05-12 | 2025-05-08 | 36.900 | 60,623,609 | +149,365 | 5.04% | 2,237,011,172 |
| 2025-05-09 | 2025-05-07 | 35.100 | 60,474,244 | +852,379 | 5.03% | 2,122,645,964 |
| 2025-05-08 | 2025-05-06 | 37.100 | 59,621,865 | +469,300 | 4.96% | 2,211,971,192 |
| 2025-05-07 | 2025-05-02 | 38.750 | 59,152,565 | +566,000 | 4.92% | 2,292,161,894 |
| 2025-05-06 | 2025-04-30 | 36.550 | 58,586,565 | +228,000 | 4.87% | 2,141,338,951 |
| 2025-05-02 | 2025-04-29 | 37.900 | 58,358,565 | +400,132 | 4.85% | 2,211,789,614 |
| 2025-04-30 | 2025-04-28 | 37.050 | 57,958,433 | +302,600 | 4.82% | 2,147,359,943 |
| 2025-04-29 | 2025-04-25 | 37.150 | 57,655,833 | -537,568 | 4.80% | 2,141,914,196 |
| 2025-04-28 | 2025-04-24 | 36.800 | 58,193,401 | +1,265,694 | 4.84% | 2,141,517,157 |
| 2025-04-25 | 2025-04-23 | 36.700 | 56,927,707 | +938,500 | 4.74% | 2,089,246,847 |
| 2025-04-24 | 2025-04-22 | 34.800 | 55,989,207 | +836,388 | 4.66% | 1,948,424,404 |
| 2025-04-23 | 2025-04-17 | 31.850 | 55,152,819 | -1,517,523 | 4.59% | 1,756,617,285 |
| 2025-04-22 | 2025-04-16 | 30.850 | 56,670,342 | -1,671,056 | 4.71% | 1,748,280,051 |
| 2025-04-17 | 2025-04-15 | 33.600 | 58,341,398 | -1,221,800 | 4.85% | 1,960,270,973 |
| 2025-04-16 | 2025-04-14 | 35.350 | 59,563,198 | -16,096,727 | 4.95% | 2,105,559,049 |
| 2025-04-15 | 2025-04-11 | 33.650 | 75,659,925 | -1,435,560 | 6.29% | 2,545,956,476 |
| 2025-04-14 | 2025-04-10 | 31.900 | 77,095,485 | +2,626,362 | 6.41% | 2,459,345,972 |
| 2025-04-11 | 2025-04-09 | 29.250 | 74,469,123 | +1,176,830 | 6.19% | 2,178,221,848 |
| 2025-04-10 | 2025-04-08 | 28.850 | 73,292,293 | -693,489 | 6.10% | 2,114,482,653 |
| 2025-04-09 | 2025-04-07 | 29.800 | 73,985,782 | -442,476 | 6.15% | 2,204,776,304 |
| 2025-04-08 | 2025-04-03 | 41.150 | 74,428,258 | -2,777,699 | 6.19% | 3,062,722,817 |
| 2025-04-07 | 2025-04-02 | 42.850 | 77,205,957 | +5,658,396 | 6.42% | 3,308,275,257 |
| 2025-04-03 | 2025-04-01 | 46.000 | 71,547,561 | +1,874,953 | 5.95% | 3,291,187,806 |
| 2025-04-02 | 2025-03-31 | 44.400 | 69,672,608 | -796,501 | 5.80% | 3,093,463,795 |
| 2025-04-01 | 2025-03-28 | 45.700 | 70,469,109 | +1,382,394 | 5.86% | 3,220,438,281 |
| 2025-03-31 | 2025-03-27 | 44.500 | 69,086,715 | -803,994 | 5.75% | 3,074,358,818 |
| 2025-03-28 | 2025-03-26 | 41.900 | 69,890,709 | -223,335 | 5.82% | 2,928,420,707 |
| 2025-03-27 | 2025-03-25 | 40.000 | 70,114,044 | -912,160 | 5.84% | 2,804,561,760 |
| 2025-03-26 | 2025-03-24 | 42.100 | 71,026,204 | +72,601 | 5.91% | 2,990,203,188 |
| 2025-03-25 | 2025-03-21 | 42.700 | 70,953,603 | +11,220,794 | 5.91% | 3,029,718,848 |
| 2025-03-24 | 2025-03-20 | 45.900 | 59,732,809 | +619,623 | 4.97% | 2,741,735,933 |
| 2025-03-21 | 2025-03-19 | 45.550 | 59,113,186 | +873,038 | 4.92% | 2,692,605,622 |
| 2025-03-20 | 2025-03-18 | 45.000 | 58,240,148 | -1,551,003 | 4.85% | 2,620,806,660 |
| 2025-03-19 | 2025-03-17 | 40.150 | 59,791,151 | +1,313,834 | 4.98% | 2,400,614,713 |
| 2025-03-18 | 2025-03-14 | 38.850 | 58,477,317 | -169,509 | 4.87% | 2,271,843,765 |
| 2025-03-17 | 2025-03-13 | 35.050 | 58,646,826 | -222,335 | 4.88% | 2,055,571,251 |
| 2025-03-14 | 2025-03-12 | 35.200 | 58,869,161 | -2,319,317 | 4.90% | 2,072,194,467 |
| 2025-03-13 | 2025-03-11 | 35.450 | 61,188,478 | +852,497 | 5.09% | 2,169,131,545 |
| 2025-03-12 | 2025-03-10 | 34.650 | 60,335,981 | +568,485 | 5.02% | 2,090,641,742 |
| 2025-03-11 | 2025-03-07 | 35.700 | 59,767,496 | -181,363 | 4.98% | 2,133,699,607 |
| 2025-03-10 | 2025-03-06 | 34.800 | 59,948,859 | +127,492 | 4.99% | 2,086,220,293 |
| 2025-03-07 | 2025-03-05 | 33.700 | 59,821,367 | -69,673 | 4.98% | 2,015,980,068 |
| 2025-03-06 | 2025-03-04 | 31.850 | 59,891,040 | -423,894 | 4.99% | 1,907,529,624 |
| 2025-03-05 | 2025-03-03 | 31.950 | 60,314,934 | +742,500 | 5.02% | 1,927,062,141 |
| 2025-03-04 | 2025-02-28 | 32.150 | 59,572,434 | -366,156 | 4.96% | 1,915,253,753 |
| 2025-03-03 | 2025-02-27 | 34.200 | 59,938,590 | -546,000 | 4.99% | 2,049,899,778 |
| 2025-02-28 | 2025-02-26 | 34.500 | 60,484,590 | -1,421,076 | 5.04% | 2,086,718,355 |
| 2025-02-27 | 2025-02-25 | 33.850 | 61,905,666 | +1,051,991 | 5.15% | 2,095,506,794 |
| 2025-02-26 | 2025-02-24 | 34.050 | 60,853,675 | -84,973 | 5.07% | 2,072,067,634 |
| 2025-02-25 | 2025-02-21 | 37.650 | 60,938,648 | -428,334 | 5.07% | 2,294,340,097 |
| 2025-02-24 | 2025-02-20 | 36.200 | 61,366,982 | +1,120,948 | 5.11% | 2,221,484,748 |
| 2025-02-21 | 2025-02-19 | 35.600 | 60,246,034 | -1,152,934 | 5.02% | 2,144,758,810 |
| 2025-02-20 | 2025-02-18 | 33.300 | 61,398,968 | -145,003 | 5.11% | 2,044,585,634 |
| 2025-02-19 | 2025-02-17 | 31.900 | 61,543,971 | -605,500 | 5.12% | 1,963,252,675 |
| 2025-02-18 | 2025-02-14 | 30.050 | 62,149,471 | +1,419,982 | 5.17% | 1,867,591,604 |
| 2025-02-17 | 2025-02-13 | 27.950 | 60,729,489 | -201,948 | 5.06% | 1,697,389,218 |
| 2025-02-14 | 2025-02-12 | 29.550 | 60,931,437 | -550,724 | 5.07% | 1,800,523,963 |
| 2025-02-13 | 2025-02-11 | 29.200 | 61,482,161 | -537,155 | 5.12% | 1,795,279,101 |
| 2025-02-12 | 2025-02-10 | 30.400 | 62,019,316 | +70,500 | 5.16% | 1,885,387,206 |
| 2025-02-11 | 2025-02-07 | 30.700 | 61,948,816 | +892,054 | 5.16% | 1,901,828,651 |
| 2025-02-10 | 2025-02-06 | 30.150 | 61,056,762 | +860,982 | 5.08% | 1,840,861,374 |
| 2025-02-07 | 2025-02-05 | 28.250 | 60,195,780 | +490,113 | 5.01% | 1,700,530,785 |
| 2025-02-06 | 2025-02-04 | 28.450 | 59,705,667 | -425,547 | 4.97% | 1,698,626,226 |
| 2025-02-05 | 2025-02-03 | 28.050 | 60,131,214 | -793 | 5.01% | 1,686,680,553 |
| 2025-02-04 | 2025-01-28 | 27.900 | 60,132,007 | +1,204,613 | 5.01% | 1,677,682,995 |
| 2025-02-03 | 2025-01-24 | 29.100 | 58,927,394 | +698,613 | 4.91% | 1,714,787,165 |
| 2025-01-27 | 2025-01-23 | 28.800 | 58,228,781 | +333,300 | 4.85% | 1,676,988,893 |
| 2025-01-24 | 2025-01-22 | 29.400 | 57,895,481 | -784,429 | 4.82% | 1,702,127,141 |
| 2025-01-23 | 2025-01-21 | 29.950 | 58,679,910 | -345,000 | 4.89% | 1,757,463,304 |
| 2025-01-22 | 2025-01-20 | 30.250 | 59,024,910 | -1,523,980 | 4.92% | 1,785,503,528 |
| 2025-01-21 | 2025-01-17 | 28.800 | 60,548,890 | +719,000 | 5.05% | 1,743,808,032 |
| 2025-01-20 | 2025-01-16 | 29.550 | 59,829,890 | -404,426 | 4.99% | 1,767,973,250 |
| 2025-01-17 | 2025-01-15 | 30.050 | 60,234,316 | -1,420,268 | 5.02% | 1,810,041,196 |
| 2025-01-16 | 2025-01-14 | 29.450 | 61,654,584 | -395,094 | 5.14% | 1,815,727,499 |
| 2025-01-15 | 2025-01-13 | 28.900 | 62,049,678 | +17,555,809 | 5.17% | 1,793,235,694 |
| 2025-01-14 | 2025-01-10 | 33.000 | 44,493,869 | -469,018 | 3.71% | 1,468,297,677 |
| 2025-01-13 | 2025-01-09 | 31.150 | 44,962,887 | +1,519,668 | 3.75% | 1,400,593,930 |
| 2025-01-10 | 2025-01-08 | 29.600 | 43,443,219 | -193,048 | 3.62% | 1,285,919,282 |
| 2025-01-09 | 2025-01-07 | 29.400 | 43,636,267 | +482,500 | 3.64% | 1,282,906,250 |
| 2025-01-08 | 2025-01-06 | 29.900 | 43,153,767 | -1,291,510 | 3.60% | 1,290,297,633 |
| 2025-01-07 | 2025-01-03 | 30.150 | 44,445,277 | +76,500 | 3.70% | 1,340,025,102 |
| 2025-01-06 | 2025-01-02 | 30.300 | 44,368,777 | +4,005,451 | 3.70% | 1,344,373,943 |
| 2025-01-03 | 2024-12-31 | 30.650 | 40,363,326 | +86,148 | 3.36% | 1,237,135,942 |
| 2025-01-02 | 2024-12-27 | 30.750 | 40,277,178 | -756,808 | 3.36% | 1,238,523,224 |
| 2024-12-30 | 2024-12-24 | 31.550 | 41,033,986 | -639,690 | 3.42% | 1,294,622,258 |
| 2024-12-27 | 2024-12-20 | 32.000 | 41,673,676 | -34,500 | 3.47% | 1,333,557,632 |
| 2024-12-23 | 2024-12-19 | 31.600 | 41,708,176 | -312,491 | 3.48% | 1,317,978,362 |
| 2024-12-20 | 2024-12-18 | 31.300 | 42,020,667 | -1,586,000 | 3.50% | 1,315,246,877 |
| 2024-12-19 | 2024-12-17 | 30.700 | 43,606,667 | +2,108,998 | 3.63% | 1,338,724,677 |
| 2024-12-18 | 2024-12-16 | 30.000 | 41,497,669 | +3,382,656 | 3.46% | 1,244,930,070 |
| 2024-12-17 | 2024-12-13 | 31.200 | 38,115,013 | +891,500 | 3.18% | 1,189,188,406 |
| 2024-12-16 | 2024-12-12 | 31.350 | 37,223,513 | -318,945 | 3.10% | 1,166,957,133 |
| 2024-12-13 | 2024-12-11 | 32.000 | 37,542,458 | -355,500 | 3.13% | 1,201,358,656 |
| 2024-12-12 | 2024-12-10 | 31.500 | 37,897,958 | +347,500 | 3.16% | 1,193,785,677 |
| 2024-12-11 | 2024-12-09 | 31.750 | 37,550,458 | -999,520 | 3.13% | 1,192,227,042 |
| 2024-12-10 | 2024-12-06 | 28.750 | 38,549,978 | -854,500 | 3.21% | 1,108,311,868 |
| 2024-12-09 | 2024-12-05 | 27.550 | 39,404,478 | -2,680,500 | 3.28% | 1,085,593,369 |
| 2024-12-06 | 2024-12-04 | 28.000 | 42,084,978 | +854,500 | 3.51% | 1,178,379,384 |
| 2024-12-05 | 2024-12-03 | 28.000 | 41,230,478 | +2,561,207 | 3.44% | 1,154,453,384 |
| 2024-12-04 | 2024-12-02 | 27.450 | 38,669,271 | -197,000 | 3.22% | 1,061,471,489 |
| 2024-12-03 | 2024-11-29 | 27.550 | 38,866,271 | -2,309,500 | 3.24% | 1,070,765,766 |
| 2024-12-02 | 2024-11-28 | 26.500 | 41,175,771 | +728,000 | 3.43% | 1,091,157,932 |
| 2024-11-29 | 2024-11-27 | 26.700 | 40,447,771 | +238,500 | 3.37% | 1,079,955,486 |
| 2024-11-28 | 2024-11-26 | 25.100 | 40,209,271 | +955,371 | 3.35% | 1,009,252,702 |
| 2024-11-27 | 2024-11-25 | 24.800 | 39,253,900 | +160,380 | 3.27% | 973,496,720 |
| 2024-11-26 | 2024-11-22 | 24.550 | 39,093,520 | +232,037 | 3.26% | 959,745,916 |
| 2024-11-25 | 2024-11-21 | 26.000 | 38,861,483 | -359,000 | 3.24% | 1,010,398,558 |
| 2024-11-22 | 2024-11-20 | 26.400 | 39,220,483 | -59,981 | 3.27% | 1,035,420,751 |
| 2024-11-21 | 2024-11-19 | 24.800 | 39,280,464 | +76,000 | 3.27% | 974,155,507 |
| 2024-11-20 | 2024-11-18 | 23.750 | 39,204,464 | -12,168 | 3.27% | 931,106,020 |
| 2024-11-19 | 2024-11-15 | 24.950 | 39,216,632 | +584,780 | 3.27% | 978,454,968 |
| 2024-11-18 | 2024-11-14 | 24.800 | 38,631,852 | +3,771,499 | 3.22% | 958,069,930 |
| 2024-11-15 | 2024-11-13 | 26.150 | 34,860,353 | +316,653 | 2.91% | 911,598,231 |
| 2024-11-14 | 2024-11-12 | 26.650 | 34,543,700 | -1,183,610 | 2.88% | 920,589,605 |
| 2024-11-13 | 2024-11-11 | 24.800 | 35,727,310 | +1,267,500 | 2.98% | 886,037,288 |
| 2024-11-12 | 2024-11-08 | 25.350 | 34,459,810 | +433,000 | 2.87% | 873,556,184 |
| 2024-11-11 | 2024-11-07 | 25.700 | 34,026,810 | -655,502 | 2.84% | 874,489,017 |
| 2024-11-08 | 2024-11-06 | 24.300 | 34,682,312 | +264,500 | 2.89% | 842,780,182 |
| 2024-11-07 | 2024-11-05 | 23.300 | 34,417,812 | +328,011 | 2.87% | 801,935,020 |
| 2024-11-06 | 2024-11-04 | 22.800 | 34,089,801 | -154,895 | 2.84% | 777,247,463 |
| 2024-11-05 | 2024-11-01 | 22.600 | 34,244,696 | -416,002 | 2.85% | 773,930,130 |
| 2024-11-04 | 2024-10-31 | 23.100 | 34,660,698 | -664,305 | 2.89% | 800,662,124 |
| 2024-11-01 | 2024-10-30 | 22.950 | 35,325,003 | -231,800 | 2.95% | 810,708,819 |
| 2024-10-31 | 2024-10-29 | 23.400 | 35,556,803 | +473,300 | 2.96% | 832,029,190 |
| 2024-10-30 | 2024-10-28 | 22.950 | 35,083,503 | -207,589 | 2.93% | 805,166,394 |
| 2024-10-29 | 2024-10-25 | 23.300 | 35,291,092 | -1,400,284 | 2.94% | 822,282,444 |
| 2024-10-28 | 2024-10-24 | 22.900 | 36,691,376 | -513,693 | 3.06% | 840,232,510 |
| 2024-10-25 | 2024-10-23 | 24.200 | 37,205,069 | +1,608,778 | 3.10% | 900,362,670 |
| 2024-10-24 | 2024-10-22 | 23.900 | 35,596,291 | +25,275 | 2.97% | 850,751,355 |
| 2024-10-23 | 2024-10-21 | 23.750 | 35,571,016 | -763,513 | 2.97% | 844,811,630 |
| 2024-10-22 | 2024-10-18 | 23.400 | 36,334,529 | -305,909 | 3.03% | 850,227,979 |
| 2024-10-21 | 2024-10-17 | 20.900 | 36,640,438 | -1,980,449 | 3.05% | 765,785,154 |
| 2024-10-18 | 2024-10-16 | 21.850 | 38,620,887 | +25,525 | 3.22% | 843,866,381 |
| 2024-10-17 | 2024-10-15 | 22.800 | 38,595,362 | +859,900 | 3.22% | 879,974,254 |
| 2024-10-16 | 2024-10-14 | 24.200 | 37,735,462 | +2,299,356 | 3.15% | 913,198,180 |
| 2024-10-15 | 2024-10-10 | 23.750 | 35,436,106 | -73,000 | 2.95% | 841,607,518 |
| 2024-10-14 | 2024-10-09 | 22.550 | 35,509,106 | -2,507,388 | 2.96% | 800,730,340 |
| 2024-10-10 | 2024-10-08 | 24.650 | 38,016,494 | -454,500 | 3.17% | 937,106,577 |
| 2024-10-09 | 2024-10-07 | 28.150 | 38,470,994 | -108,257 | 3.21% | 1,082,958,481 |
| 2024-10-08 | 2024-10-04 | 27.000 | 38,579,251 | -150,000 | 3.22% | 1,041,639,777 |
| 2024-10-07 | 2024-10-03 | 26.100 | 38,729,251 | -18,270,453 | 3.23% | 1,010,833,451 |
| 2024-10-04 | 2024-10-02 | 26.000 | 56,999,704 | -2,411,459 | 4.75% | 1,481,992,304 |
| 2024-10-03 | 2024-09-30 | 23.350 | 59,411,163 | -9,145,593 | 4.95% | 1,387,250,656 |
| 2024-10-02 | 2024-09-27 | 22.900 | 68,556,756 | -2,917,362 | 5.72% | 1,569,949,712 |
| 2024-09-30 | 2024-09-26 | 20.450 | 71,474,118 | -744,000 | 5.96% | 1,461,645,713 |
| 2024-09-27 | 2024-09-25 | 19.640 | 72,218,118 | -557,500 | 6.02% | 1,418,363,838 |
| 2024-09-26 | 2024-09-24 | 19.160 | 72,775,618 | -187,000 | 6.07% | 1,394,380,841 |
| 2024-09-25 | 2024-09-23 | 19.180 | 72,962,618 | -393,000 | 6.08% | 1,399,423,013 |
| 2024-09-24 | 2024-09-20 | 20.200 | 73,355,618 | -7,311,000 | 6.12% | 1,481,783,484 |
| 2024-09-23 | 2024-09-19 | 19.600 | 80,666,618 | -2,680,000 | 6.73% | 1,581,065,713 |
| 2024-09-20 | 2024-09-17 | 19.580 | 83,346,618 | -403,016 | 6.95% | 1,631,926,780 |
| 2024-09-19 | 2024-09-16 | 20.000 | 83,749,634 | +39,500 | 6.98% | 1,674,992,680 |
| 2024-09-17 | 2024-09-13 | 20.100 | 83,710,134 | +1,165,500 | 6.98% | 1,682,573,693 |
| 2024-09-16 | 2024-09-12 | 20.450 | 82,544,634 | -1,876,500 | 6.88% | 1,688,037,765 |
| 2024-09-13 | 2024-09-11 | 19.660 | 84,421,134 | +11,000 | 7.04% | 1,659,719,494 |
| 2024-09-12 | 2024-09-10 | 18.700 | 84,410,134 | -1,230,000 | 7.04% | 1,578,469,506 |
| 2024-09-11 | 2024-09-09 | 20.650 | 85,640,134 | -126,500 | 7.14% | 1,768,468,767 |
| 2024-09-10 | 2024-09-05 | 19.740 | 85,766,634 | -72,500 | 7.15% | 1,693,033,355 |
| 2024-09-09 | 2024-09-04 | 20.150 | 85,839,134 | -529,413 | 7.16% | 1,729,658,550 |
| 2024-09-05 | 2024-09-03 | 19.880 | 86,368,547 | -279,666 | 7.20% | 1,717,006,714 |
| 2024-09-04 | 2024-09-02 | 19.640 | 86,648,213 | +2,105,500 | 7.23% | 1,701,770,903 |
| 2024-09-03 | 2024-08-30 | 20.050 | 84,542,713 | -392,000 | 7.05% | 1,695,081,396 |
| 2024-09-02 | 2024-08-29 | 20.650 | 84,934,713 | -2,494,015 | 7.08% | 1,753,901,823 |
| 2024-08-30 | 2024-08-28 | 20.250 | 87,428,728 | -1,191,699 | 7.30% | 1,770,431,742 |
| 2024-08-29 | 2024-08-27 | 19.820 | 88,620,427 | -1,995,847 | 7.40% | 1,756,456,863 |
| 2024-08-28 | 2024-08-26 | 19.880 | 90,616,274 | -884,500 | 7.56% | 1,801,451,527 |
| 2024-08-27 | 2024-08-23 | 18.980 | 91,500,774 | +185,500 | 7.64% | 1,736,684,691 |
| 2024-08-26 | 2024-08-22 | 18.560 | 91,315,274 | -1,004,000 | 7.62% | 1,694,811,485 |
| 2024-08-23 | 2024-08-21 | 18.420 | 92,319,274 | -486,500 | 7.70% | 1,700,521,027 |
| 2024-08-22 | 2024-08-20 | 19.780 | 92,805,774 | -293,000 | 7.74% | 1,835,698,210 |
| 2024-08-21 | 2024-08-19 | 18.920 | 93,098,774 | -196,511 | 7.77% | 1,761,428,804 |
| 2024-08-20 | 2024-08-16 | 19.040 | 93,295,285 | -51,666 | 7.79% | 1,776,342,226 |
| 2024-08-19 | 2024-08-15 | 17.740 | 93,346,951 | -29,500 | 7.79% | 1,655,974,911 |
| 2024-08-16 | 2024-08-14 | 17.660 | 93,376,451 | -161,500 | 7.79% | 1,649,028,125 |
| 2024-08-15 | 2024-08-13 | 18.920 | 93,537,951 | -217,564 | 7.81% | 1,769,738,033 |
| 2024-08-14 | 2024-08-12 | 19.200 | 93,755,515 | -318,000 | 7.82% | 1,800,105,888 |
| 2024-08-13 | 2024-08-09 | 18.700 | 94,073,515 | -539,500 | 7.85% | 1,759,174,730 |
| 2024-08-12 | 2024-08-08 | 17.940 | 94,613,015 | +942,674 | 7.90% | 1,697,357,489 |
| 2024-08-09 | 2024-08-07 | 17.680 | 93,670,341 | -936,649 | 7.82% | 1,656,091,629 |
| 2024-08-08 | 2024-08-06 | 17.400 | 94,606,990 | -3,072,500 | 7.89% | 1,646,161,626 |
| 2024-08-07 | 2024-08-05 | 16.980 | 97,679,490 | -582,000 | 8.15% | 1,658,597,740 |
| 2024-08-06 | 2024-08-02 | 17.720 | 98,261,490 | -1,274,500 | 8.20% | 1,741,193,603 |
| 2024-08-05 | 2024-08-01 | 17.900 | 99,535,990 | -2,434,000 | 8.31% | 1,781,694,221 |
| 2024-08-02 | 2024-07-31 | 17.900 | 101,969,990 | +415,000 | 8.51% | 1,825,262,821 |
| 2024-08-01 | 2024-07-30 | 15.380 | 101,554,990 | -116,500 | 8.47% | 1,561,915,746 |
| 2024-07-31 | 2024-07-29 | 14.440 | 101,671,490 | +10,500 | 8.48% | 1,468,136,316 |
| 2024-07-30 | 2024-07-26 | 14.520 | 101,660,990 | +60,500 | 8.48% | 1,476,117,575 |
| 2024-07-29 | 2024-07-25 | 14.360 | 101,600,490 | +79,000 | 8.48% | 1,458,983,036 |
| 2024-07-26 | 2024-07-24 | 14.240 | 101,521,490 | -358,000 | 8.47% | 1,445,666,018 |
| 2024-07-25 | 2024-07-23 | 14.760 | 101,879,490 | +794,500 | 8.50% | 1,503,741,272 |
| 2024-07-24 | 2024-07-22 | 14.900 | 101,084,990 | -61,500 | 8.44% | 1,506,166,351 |
| 2024-07-23 | 2024-07-19 | 14.500 | 101,146,490 | +19,500 | 8.44% | 1,466,624,105 |
| 2024-07-22 | 2024-07-18 | 14.900 | 101,126,990 | +17,161,440 | 8.44% | 1,506,792,151 |
| 2024-07-19 | 2024-07-17 | 15.040 | 83,965,550 | -176,500 | 7.01% | 1,262,841,872 |
| 2024-07-18 | 2024-07-16 | 14.440 | 84,142,050 | +70,500 | 7.02% | 1,215,011,202 |
| 2024-07-17 | 2024-07-15 | 15.480 | 84,071,550 | +52,000 | 7.02% | 1,301,427,594 |
| 2024-07-16 | 2024-07-12 | 16.180 | 84,019,550 | +4,734 | 7.01% | 1,359,436,319 |
| 2024-07-15 | 2024-07-11 | 16.000 | 84,014,816 | +815,500 | 7.01% | 1,344,237,056 |
| 2024-07-12 | 2024-07-10 | 15.580 | 83,199,316 | +251,500 | 6.94% | 1,296,245,343 |
| 2024-07-11 | 2024-07-09 | 15.860 | 82,947,816 | +223,000 | 6.92% | 1,315,552,362 |
| 2024-07-10 | 2024-07-08 | 15.160 | 82,724,816 | -3,002 | 6.90% | 1,254,108,211 |
| 2024-07-09 | 2024-07-05 | 15.740 | 82,727,818 | +1,000 | 6.90% | 1,302,135,855 |
| 2024-07-08 | 2024-07-04 | 15.940 | 82,726,818 | +368,800 | 6.90% | 1,318,665,479 |
| 2024-07-05 | 2024-07-03 | 16.200 | 82,358,018 | -54,500 | 6.87% | 1,334,199,892 |
| 2024-07-04 | 2024-07-02 | 16.640 | 82,412,518 | +194,278 | 6.88% | 1,371,344,300 |
| 2024-07-03 | 2024-06-28 | 17.300 | 82,218,240 | -326,500 | 6.86% | 1,422,375,552 |
| 2024-07-02 | 2024-06-27 | 17.160 | 82,544,740 | -702,980 | 6.89% | 1,416,467,738 |
| 2024-06-28 | 2024-06-26 | 18.000 | 83,247,720 | +314,245 | 6.95% | 1,498,458,960 |
| 2024-06-27 | 2024-06-25 | 18.040 | 82,933,475 | -115,063 | 6.92% | 1,496,119,889 |
| 2024-06-26 | 2024-06-24 | 18.080 | 83,048,538 | +218,140 | 6.93% | 1,501,517,567 |
| 2024-06-25 | 2024-06-21 | 17.940 | 82,830,398 | -77,300 | 6.91% | 1,485,977,340 |
| 2024-06-24 | 2024-06-20 | 17.700 | 82,907,698 | -22,000 | 6.92% | 1,467,466,255 |
| 2024-06-21 | 2024-06-19 | 17.500 | 82,929,698 | -320,500 | 6.92% | 1,451,269,715 |
| 2024-06-20 | 2024-06-18 | 16.840 | 83,250,198 | -278,958 | 6.95% | 1,401,933,334 |
| 2024-06-19 | 2024-06-17 | 16.680 | 83,529,156 | +30,000 | 6.97% | 1,393,266,322 |
| 2024-06-18 | 2024-06-14 | 16.360 | 83,499,156 | +528,727 | 6.97% | 1,366,046,192 |
| 2024-06-17 | 2024-06-13 | 17.200 | 82,970,429 | +289,400 | 6.93% | 1,427,091,379 |
| 2024-06-14 | 2024-06-12 | 16.720 | 82,681,029 | +2,272,000 | 6.90% | 1,382,426,805 |
| 2024-06-13 | 2024-06-11 | 15.140 | 80,409,029 | +375,160 | 6.71% | 1,217,392,699 |
| 2024-06-12 | 2024-06-07 | 14.880 | 80,033,869 | -765,500 | 6.68% | 1,190,903,971 |
| 2024-06-11 | 2024-06-06 | 15.500 | 80,799,369 | -7,500 | 6.74% | 1,252,390,220 |
| 2024-06-07 | 2024-06-05 | 15.900 | 80,806,869 | +43,500 | 6.74% | 1,284,829,217 |
| 2024-06-06 | 2024-06-04 | 16.200 | 80,763,369 | -27,000 | 6.74% | 1,308,366,578 |
| 2024-06-05 | 2024-06-03 | 15.860 | 80,790,369 | -247,360 | 6.74% | 1,281,335,252 |
| 2024-06-04 | 2024-05-31 | 15.320 | 81,037,729 | +801,625 | 6.76% | 1,241,498,008 |
| 2024-06-03 | 2024-05-30 | 14.920 | 80,236,104 | +572,912 | 6.70% | 1,197,122,672 |
| 2024-05-31 | 2024-05-29 | 15.180 | 79,663,192 | +155,369 | 6.65% | 1,209,287,255 |
| 2024-05-30 | 2024-05-28 | 15.040 | 79,507,823 | -44,000 | 6.64% | 1,195,797,658 |
| 2024-05-29 | 2024-05-27 | 14.560 | 79,551,823 | +464,708 | 6.64% | 1,158,274,543 |
| 2024-05-28 | 2024-05-24 | 15.120 | 79,087,115 | +176,439 | 6.60% | 1,195,797,179 |
| 2024-05-27 | 2024-05-23 | 15.380 | 78,910,676 | -600,000 | 6.59% | 1,213,646,197 |
| 2024-05-24 | 2024-05-22 | 15.880 | 79,510,676 | +156,500 | 6.64% | 1,262,629,535 |
| 2024-05-23 | 2024-05-21 | 15.640 | 79,354,176 | +276,458 | 6.63% | 1,241,099,313 |
| 2024-05-22 | 2024-05-20 | 16.700 | 79,077,718 | -224,188 | 6.60% | 1,320,597,891 |
| 2024-05-21 | 2024-05-17 | 16.960 | 79,301,906 | -23,000 | 6.62% | 1,344,960,326 |
| 2024-05-20 | 2024-05-16 | 17.380 | 79,324,906 | -1,472,182 | 6.62% | 1,378,666,866 |
| 2024-05-17 | 2024-05-14 | 17.000 | 80,797,088 | -223,364 | 6.75% | 1,373,550,496 |
| 2024-05-16 | 2024-05-13 | 17.300 | 81,020,452 | +872,000 | 6.77% | 1,401,653,820 |
| 2024-05-14 | 2024-05-10 | 19.060 | 80,148,452 | -1,812,748 | 6.69% | 1,527,629,495 |
| 2024-05-13 | 2024-05-09 | 18.940 | 81,961,200 | -1,298,780 | 6.84% | 1,552,345,128 |
| 2024-05-10 | 2024-05-08 | 18.420 | 83,259,980 | -1,432,171 | 6.95% | 1,533,648,832 |
| 2024-05-09 | 2024-05-07 | 19.660 | 84,692,151 | -1,469,000 | 7.07% | 1,665,047,689 |
| 2024-05-08 | 2024-05-06 | 20.900 | 86,161,151 | -1,673,743 | 7.19% | 1,800,768,056 |
| 2024-05-07 | 2024-05-03 | 20.650 | 87,834,894 | -264,645 | 7.33% | 1,813,790,561 |
| 2024-05-06 | 2024-05-02 | 23.050 | 88,099,539 | +223,319 | 7.36% | 2,030,694,374 |
| 2024-05-03 | 2024-04-30 | 21.900 | 87,876,220 | -1,244,000 | 7.34% | 1,924,489,218 |
| 2024-05-02 | 2024-04-29 | 21.900 | 89,120,220 | -2,131,500 | 7.44% | 1,951,732,818 |
| 2024-04-30 | 2024-04-26 | 20.500 | 91,251,720 | -102,000 | 7.62% | 1,870,660,260 |
| 2024-04-29 | 2024-04-25 | 20.000 | 91,353,720 | -43,116 | 7.63% | 1,827,074,400 |
| 2024-04-26 | 2024-04-24 | 18.980 | 91,396,836 | +16,760 | 7.63% | 1,734,711,947 |
| 2024-04-25 | 2024-04-23 | 19.340 | 91,380,076 | -164,500 | 7.63% | 1,767,290,670 |
| 2024-04-24 | 2024-04-22 | 18.740 | 91,544,576 | -93,957 | 7.64% | 1,715,545,354 |
| 2024-04-23 | 2024-04-19 | 17.360 | 91,638,533 | -20,000 | 7.65% | 1,590,844,933 |
| 2024-04-22 | 2024-04-18 | 17.700 | 91,658,533 | -21,500 | 7.65% | 1,622,356,034 |
| 2024-04-19 | 2024-04-17 | 17.500 | 91,680,033 | -102,769 | 7.66% | 1,604,400,578 |
| 2024-04-18 | 2024-04-16 | 16.760 | 91,782,802 | -219,502 | 7.66% | 1,538,279,762 |
| 2024-04-17 | 2024-04-15 | 18.340 | 92,002,304 | -12,944 | 7.68% | 1,687,322,255 |
| 2024-04-16 | 2024-04-12 | 19.000 | 92,015,248 | -217,711 | 7.68% | 1,748,289,712 |
| 2024-04-15 | 2024-04-11 | 19.700 | 92,232,959 | -105,000 | 7.70% | 1,816,989,292 |
| 2024-04-12 | 2024-04-10 | 19.880 | 92,337,959 | -589,727 | 7.71% | 1,835,678,625 |
| 2024-04-11 | 2024-04-09 | 19.780 | 92,927,686 | -93,254 | 7.76% | 1,838,109,629 |
| 2024-04-10 | 2024-04-08 | 18.740 | 93,020,940 | -184,070 | 7.77% | 1,743,212,416 |
| 2024-04-09 | 2024-04-05 | 18.100 | 93,205,010 | -10,500 | 7.78% | 1,687,010,681 |
| 2024-04-08 | 2024-04-03 | 18.640 | 93,215,510 | -153,000 | 7.78% | 1,737,537,106 |
| 2024-04-05 | 2024-04-02 | 18.140 | 93,368,510 | -233,689 | 7.80% | 1,693,704,771 |
| 2024-04-03 | 2024-03-28 | 18.300 | 93,602,199 | -96,500 | 7.82% | 1,712,920,242 |
| 2024-04-02 | 2024-03-27 | 17.040 | 93,698,699 | +13,631 | 7.82% | 1,596,625,831 |
| 2024-03-28 | 2024-03-26 | 16.620 | 93,685,068 | -733,348 | 7.82% | 1,557,045,830 |
| 2024-03-27 | 2024-03-25 | 18.000 | 94,418,416 | -420,543 | 7.88% | 1,699,531,488 |
| 2024-03-26 | 2024-03-22 | 17.900 | 94,838,959 | -495,199 | 7.92% | 1,697,617,366 |
| 2024-03-25 | 2024-03-21 | 17.980 | 95,334,158 | -563,951 | 7.96% | 1,714,108,161 |
| 2024-03-22 | 2024-03-20 | 16.540 | 95,898,109 | -430,248 | 8.01% | 1,586,154,723 |
| 2024-03-21 | 2024-03-19 | 16.740 | 96,328,357 | -468,230 | 8.04% | 1,612,536,696 |
| 2024-03-20 | 2024-03-18 | 16.740 | 96,796,587 | -269,950 | 8.08% | 1,620,374,866 |
| 2024-03-19 | 2024-03-15 | 15.620 | 97,066,537 | -230,449 | 8.11% | 1,516,179,308 |
| 2024-03-18 | 2024-03-14 | 16.200 | 97,296,986 | -1,213,769 | 8.12% | 1,576,211,173 |
| 2024-03-15 | 2024-03-13 | 19.760 | 98,510,755 | -74,077 | 8.23% | 1,946,572,519 |
| 2024-03-14 | 2024-03-12 | 20.400 | 98,584,832 | +29,528 | 8.23% | 2,011,130,573 |
| 2024-03-13 | 2024-03-11 | 20.200 | 98,555,304 | -202,800 | 8.23% | 1,990,817,141 |
| 2024-03-12 | 2024-03-08 | 20.950 | 98,758,104 | -565,289 | 8.25% | 2,068,982,279 |
| 2024-03-11 | 2024-03-07 | 20.900 | 99,323,393 | -627,100 | 8.29% | 2,075,858,914 |
| 2024-03-08 | 2024-03-06 | 23.200 | 99,950,493 | -669,000 | 8.35% | 2,318,851,438 |
| 2024-03-07 | 2024-03-05 | 22.350 | 100,619,493 | -1,063,558 | 8.40% | 2,248,845,669 |
| 2024-03-06 | 2024-03-04 | 23.300 | 101,683,051 | -407,090 | 8.49% | 2,369,215,088 |
| 2024-03-05 | 2024-03-01 | 18.660 | 102,090,141 | +386,480 | 8.52% | 1,905,002,031 |
| 2024-03-04 | 2024-02-29 | 18.200 | 101,703,661 | -63,914 | 8.49% | 1,851,006,630 |
| 2024-03-01 | 2024-02-28 | 18.220 | 101,767,575 | -2,001 | 8.50% | 1,854,205,216 |
| 2024-02-29 | 2024-02-27 | 18.400 | 101,769,576 | -122,972 | 8.50% | 1,872,560,198 |
| 2024-02-28 | 2024-02-26 | 19.100 | 101,892,548 | -75,747 | 8.51% | 1,946,147,667 |
| 2024-02-27 | 2024-02-23 | 17.780 | 101,968,295 | -104,500 | 8.51% | 1,812,996,285 |
| 2024-02-26 | 2024-02-22 | 17.740 | 102,072,795 | -882,504 | 8.52% | 1,810,771,383 |
| 2024-02-23 | 2024-02-21 | 18.540 | 102,955,299 | -570,794 | 8.60% | 1,908,791,243 |
| 2024-02-22 | 2024-02-20 | 16.600 | 103,526,093 | -8,000 | 8.64% | 1,718,533,144 |
| 2024-02-21 | 2024-02-19 | 14.140 | 103,534,093 | -80,004 | 8.65% | 1,463,972,075 |
| 2024-02-20 | 2024-02-16 | 14.520 | 103,614,097 | -277,000 | 8.65% | 1,504,476,688 |
| 2024-02-19 | 2024-02-15 | 12.980 | 103,891,097 | +398,332 | 8.67% | 1,348,506,439 |
| 2024-02-16 | 2024-02-14 | 13.380 | 103,492,765 | -175,193 | 8.64% | 1,384,733,196 |
| 2024-02-15 | 2024-02-09 | 14.640 | 103,667,958 | -604,787 | 8.66% | 1,517,698,905 |
| 2024-02-14 | 2024-02-07 | 17.980 | 104,272,745 | -1,663,064 | 8.71% | 1,874,823,955 |
| 2024-02-08 | 2024-02-06 | 17.360 | 105,935,809 | -1,179,257 | 8.85% | 1,839,045,644 |
| 2024-02-07 | 2024-02-05 | 16.660 | 107,115,066 | -480,841 | 8.94% | 1,784,537,000 |
| 2024-02-06 | 2024-02-02 | 17.780 | 107,595,907 | +505,146 | 8.98% | 1,913,055,226 |
| 2024-02-05 | 2024-02-01 | 21.350 | 107,090,761 | +1,197,096 | 8.94% | 2,286,387,747 |
| 2024-02-02 | 2024-01-31 | 19.900 | 105,893,665 | -262,153 | 8.84% | 2,107,283,933 |
| 2024-02-01 | 2024-01-30 | 21.900 | 106,155,818 | -950,997 | 8.86% | 2,324,812,414 |
| 2024-01-31 | 2024-01-29 | 24.600 | 107,106,815 | -9,571 | 8.94% | 2,634,827,649 |
| 2024-01-30 | 2024-01-26 | 25.200 | 107,116,386 | +462,274 | 8.94% | 2,699,332,927 |
| 2024-01-29 | 2024-01-25 | 31.500 | 106,654,112 | +46,497 | 8.91% | 3,359,604,528 |
| 2024-01-26 | 2024-01-24 | 31.900 | 106,607,615 | +150,000 | 8.90% | 3,400,782,918 |
| 2024-01-25 | 2024-01-23 | 31.000 | 106,457,615 | +200,876 | 8.89% | 3,300,186,065 |
| 2024-01-24 | 2024-01-22 | 30.100 | 106,256,739 | +537,345 | 8.87% | 3,198,327,844 |
| 2024-01-23 | 2024-01-19 | 30.700 | 105,719,394 | +46,229 | 8.83% | 3,245,585,396 |
| 2024-01-22 | 2024-01-18 | 31.950 | 105,673,165 | -15,295 | 8.82% | 3,376,257,622 |
| 2024-01-19 | 2024-01-17 | 30.200 | 105,688,460 | -83,626 | 8.82% | 3,191,791,492 |
| 2024-01-18 | 2024-01-16 | 31.850 | 105,772,086 | -15,005 | 8.83% | 3,368,840,939 |
| 2024-01-17 | 2024-01-15 | 31.650 | 105,787,091 | +286,448 | 8.83% | 3,348,161,430 |
| 2024-01-16 | 2024-01-12 | 30.200 | 105,500,643 | -23,972 | 8.81% | 3,186,119,419 |
| 2024-01-15 | 2024-01-11 | 32.700 | 105,524,615 | +155,321 | 8.81% | 3,450,654,911 |
| 2024-01-12 | 2024-01-10 | 29.850 | 105,369,294 | +17,800 | 8.80% | 3,145,273,426 |
| 2024-01-11 | 2024-01-09 | 28.800 | 105,351,494 | +206,500 | 8.80% | 3,034,123,027 |
| 2024-01-10 | 2024-01-08 | 28.950 | 105,144,994 | +40,086 | 8.78% | 3,043,947,576 |
| 2024-01-09 | 2024-01-05 | 31.000 | 105,104,908 | +8,500 | 8.78% | 3,258,252,148 |
| 2024-01-08 | 2024-01-04 | 32.250 | 105,096,408 | -3,568 | 8.78% | 3,389,359,158 |
| 2024-01-05 | 2024-01-03 | 31.800 | 105,099,976 | -444,195 | 8.78% | 3,342,179,237 |
| 2024-01-04 | 2024-01-02 | 31.500 | 105,544,171 | -449,536 | 8.81% | 3,324,641,386 |
| 2024-01-03 | 2023-12-29 | 32.000 | 105,993,707 | -65,003 | 8.85% | 3,391,798,624 |
| 2024-01-02 | 2023-12-28 | 31.500 | 106,058,710 | -45,015 | 8.86% | 3,340,849,365 |
| 2023-12-29 | 2023-12-27 | 32.000 | 106,103,725 | -27,035 | 8.86% | 3,395,319,200 |
| 2023-12-28 | 2023-12-22 | 33.400 | 106,130,760 | +117,505 | 8.86% | 3,544,767,384 |
| 2023-12-27 | 2023-12-21 | 31.850 | 106,013,255 | +61,500 | 8.85% | 3,376,522,172 |
| 2023-12-22 | 2023-12-20 | 32.600 | 105,951,755 | +32,456 | 8.85% | 3,454,027,213 |
| 2023-12-21 | 2023-12-19 | 32.200 | 105,919,299 | -5,252 | 8.84% | 3,410,601,428 |
| 2023-12-20 | 2023-12-18 | 31.150 | 105,924,551 | +3,500 | 8.84% | 3,299,549,764 |
| 2023-12-19 | 2023-12-15 | 30.300 | 105,921,051 | +252,054 | 8.84% | 3,209,407,845 |
| 2023-12-18 | 2023-12-14 | 29.850 | 105,668,997 | +140,206 | 8.82% | 3,154,219,560 |
| 2023-12-15 | 2023-12-13 | 28.550 | 105,528,791 | +225,167 | 8.81% | 3,012,846,983 |
| 2023-12-14 | 2023-12-12 | 29.100 | 105,303,624 | +88,519 | 8.79% | 3,064,335,458 |
| 2023-12-13 | 2023-12-11 | 29.150 | 105,215,105 | +106,428 | 8.79% | 3,067,020,311 |
| 2023-12-12 | 2023-12-08 | 28.800 | 105,108,677 | +281,216 | 8.92% | 3,027,129,898 |
| 2023-12-11 | 2023-12-07 | 29.250 | 104,827,461 | +276,000 | 8.90% | 3,066,203,234 |
| 2023-12-08 | 2023-12-06 | 29.850 | 104,551,461 | +939,862 | 8.87% | 3,120,861,111 |
| 2023-12-07 | 2023-12-05 | 27.450 | 103,611,599 | +1,502,264 | 8.79% | 2,844,138,393 |
| 2023-12-06 | 2023-12-04 | 28.700 | 102,109,335 | +420,982 | 8.66% | 2,930,537,914 |
| 2023-12-05 | 2023-12-01 | 32.200 | 101,688,353 | +1,265,992 | 8.63% | 3,274,364,967 |
| 2023-12-04 | 2023-11-30 | 28.600 | 100,422,361 | +424,949 | 8.52% | 2,872,079,525 |
| 2023-12-01 | 2023-11-29 | 28.750 | 99,997,412 | +315,367 | 8.49% | 2,874,925,595 |
| 2023-11-30 | 2023-11-28 | 28.950 | 99,682,045 | +148,648 | 8.46% | 2,885,795,203 |
| 2023-11-29 | 2023-11-27 | 29.200 | 99,533,397 | +76,816 | 8.45% | 2,906,375,192 |
| 2023-11-28 | 2023-11-24 | 29.000 | 99,456,581 | +144,000 | 8.44% | 2,884,240,849 |
| 2023-11-27 | 2023-11-23 | 27.900 | 99,312,581 | +223,947 | 8.43% | 2,770,821,010 |
| 2023-11-24 | 2023-11-22 | 27.900 | 99,088,634 | +379,306 | 8.41% | 2,764,572,889 |
| 2023-11-23 | 2023-11-21 | 27.650 | 98,709,328 | +1,618,293 | 8.38% | 2,729,312,919 |
| 2023-11-22 | 2023-11-20 | 28.000 | 97,091,035 | +3,273,543 | 8.24% | 2,718,548,980 |
| 2023-11-21 | 2023-11-17 | 28.000 | 93,817,492 | 7.96% | 2,626,889,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy