History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.850 | 40,130,916 | +0 | 3.27% | 2,883,406,315 |
| 2025-10-13 | 2025-10-09 | 77.500 | 40,130,916 | +0 | 3.27% | 3,110,145,990 |
| 2025-10-10 | 2025-10-08 | 82.800 | 40,130,916 | -1,602,008 | 3.27% | 3,322,839,845 |
| 2025-10-09 | 2025-10-06 | 83.950 | 41,732,924 | +1,227,331 | 3.40% | 3,503,478,970 |
| 2025-10-08 | 2025-10-03 | 85.100 | 40,505,593 | +431,621 | 3.30% | 3,447,025,964 |
| 2025-10-06 | 2025-10-02 | 83.900 | 40,073,972 | -792,911 | 3.26% | 3,362,206,251 |
| 2025-10-03 | 2025-09-30 | 78.300 | 40,866,883 | +96,885 | 3.33% | 3,199,876,939 |
| 2025-10-02 | 2025-09-29 | 75.100 | 40,769,998 | -169,406 | 3.32% | 3,061,826,850 |
| 2025-09-30 | 2025-09-26 | 74.500 | 40,939,404 | +271,311 | 3.33% | 3,049,985,598 |
| 2025-09-29 | 2025-09-25 | 76.750 | 40,668,093 | -1,513,829 | 3.31% | 3,121,276,138 |
| 2025-09-26 | 2025-09-24 | 75.850 | 42,181,922 | +616,044 | 3.44% | 3,199,498,784 |
| 2025-09-25 | 2025-09-23 | 75.950 | 41,565,878 | +449,185 | 3.39% | 3,156,928,434 |
| 2025-09-24 | 2025-09-22 | 76.250 | 41,116,693 | +859,424 | 3.35% | 3,135,147,841 |
| 2025-09-23 | 2025-09-19 | 70.400 | 40,257,269 | +395,779 | 3.28% | 2,834,111,738 |
| 2025-09-22 | 2025-09-18 | 71.250 | 39,861,490 | +184,627 | 3.25% | 2,840,131,162 |
| 2025-09-19 | 2025-09-17 | 70.550 | 39,676,863 | -296,734 | 3.23% | 2,799,202,685 |
| 2025-09-18 | 2025-09-16 | 70.600 | 39,973,597 | -345,921 | 3.26% | 2,822,135,948 |
| 2025-09-17 | 2025-09-15 | 69.550 | 40,319,518 | -4,652,240 | 3.28% | 2,804,222,477 |
| 2025-09-16 | 2025-09-12 | 67.450 | 44,971,758 | -801,855 | 3.66% | 3,033,345,077 |
| 2025-09-15 | 2025-09-11 | 64.200 | 45,773,613 | -964,507 | 3.73% | 2,938,665,955 |
| 2025-09-12 | 2025-09-10 | 65.300 | 46,738,120 | -2,625,206 | 3.81% | 3,051,999,236 |
| 2025-09-11 | 2025-09-09 | 64.600 | 49,363,326 | +610,964 | 4.02% | 3,188,870,860 |
| 2025-09-10 | 2025-09-08 | 67.500 | 48,752,362 | +3,458,585 | 3.97% | 3,290,784,435 |
| 2025-09-09 | 2025-09-05 | 65.400 | 45,293,777 | -3,030,134 | 3.76% | 2,962,213,016 |
| 2025-09-08 | 2025-09-04 | 63.150 | 48,323,911 | -2,097,147 | 4.01% | 3,051,654,980 |
| 2025-09-05 | 2025-09-03 | 67.000 | 50,421,058 | +10,020,068 | 4.18% | 3,378,210,886 |
| 2025-09-04 | 2025-09-02 | 61.300 | 40,400,990 | -1,009,948 | 3.35% | 2,476,580,687 |
| 2025-09-03 | 2025-09-01 | 60.050 | 41,410,938 | -1,355,689 | 3.44% | 2,486,726,827 |
| 2025-09-02 | 2025-08-29 | 56.600 | 42,766,627 | -2,667,080 | 3.55% | 2,420,591,088 |
| 2025-09-01 | 2025-08-28 | 53.550 | 45,433,707 | -134,007 | 3.77% | 2,432,975,010 |
| 2025-08-29 | 2025-08-27 | 54.550 | 45,567,714 | +3,584,212 | 3.78% | 2,485,718,799 |
| 2025-08-28 | 2025-08-26 | 56.800 | 41,983,502 | -21,509,251 | 3.49% | 2,384,662,914 |
| 2025-08-27 | 2025-08-25 | 57.900 | 63,492,753 | -5,315,241 | 5.27% | 3,676,230,399 |
| 2025-08-26 | 2025-08-22 | 57.700 | 68,807,994 | +1,183,061 | 5.71% | 3,970,221,254 |
| 2025-08-25 | 2025-08-21 | 59.050 | 67,624,933 | -1,201,832 | 5.61% | 3,993,252,294 |
| 2025-08-22 | 2025-08-20 | 57.650 | 68,826,765 | +1,576,181 | 5.71% | 3,967,863,002 |
| 2025-08-21 | 2025-08-19 | 58.100 | 67,250,584 | -3,257,543 | 5.58% | 3,907,258,930 |
| 2025-08-20 | 2025-08-18 | 61.550 | 70,508,127 | +2,024,747 | 5.85% | 4,339,775,217 |
| 2025-08-19 | 2025-08-15 | 62.250 | 68,483,380 | -142,675 | 5.69% | 4,263,090,405 |
| 2025-08-18 | 2025-08-14 | 62.600 | 68,626,055 | -440,249 | 5.70% | 4,295,991,043 |
| 2025-08-15 | 2025-08-13 | 61.950 | 69,066,304 | -736,595 | 5.73% | 4,278,657,533 |
| 2025-08-14 | 2025-08-12 | 57.200 | 69,802,899 | +1,416,310 | 5.80% | 3,992,725,823 |
| 2025-08-13 | 2025-08-11 | 58.400 | 68,386,589 | +474,247 | 5.68% | 3,993,776,798 |
| 2025-08-12 | 2025-08-08 | 56.050 | 67,912,342 | +1,252,212 | 5.64% | 3,806,486,769 |
| 2025-08-11 | 2025-08-07 | 57.400 | 66,660,130 | +72,085 | 5.53% | 3,826,291,462 |
| 2025-08-08 | 2025-08-06 | 58.600 | 66,588,045 | +4,172,468 | 5.53% | 3,902,059,437 |
| 2025-08-07 | 2025-08-05 | 58.900 | 62,415,577 | +42,043 | 5.18% | 3,676,277,485 |
| 2025-08-06 | 2025-08-04 | 57.550 | 62,373,534 | +961,563 | 5.18% | 3,589,596,882 |
| 2025-08-05 | 2025-08-01 | 55.500 | 61,411,971 | +1,945,924 | 5.10% | 3,408,364,390 |
| 2025-08-04 | 2025-07-31 | 57.700 | 59,466,047 | +295,375 | 4.94% | 3,431,190,912 |
| 2025-08-01 | 2025-07-30 | 59.900 | 59,170,672 | -960,316 | 4.91% | 3,544,323,253 |
| 2025-07-31 | 2025-07-29 | 61.750 | 60,130,988 | -395,093 | 4.99% | 3,713,088,509 |
| 2025-07-30 | 2025-07-28 | 58.900 | 60,526,081 | +1,506,562 | 5.03% | 3,564,986,171 |
| 2025-07-29 | 2025-07-25 | 56.250 | 59,019,519 | -186,514 | 4.91% | 3,319,847,944 |
| 2025-07-28 | 2025-07-24 | 57.100 | 59,206,033 | -761,200 | 4.92% | 3,380,664,484 |
| 2025-07-25 | 2025-07-23 | 53.650 | 59,967,233 | +462,340 | 4.98% | 3,217,242,050 |
| 2025-07-24 | 2025-07-22 | 49.400 | 59,504,893 | -704 | 4.95% | 2,939,541,714 |
| 2025-07-23 | 2025-07-21 | 49.450 | 59,505,597 | +54,600 | 4.95% | 2,942,551,772 |
| 2025-07-22 | 2025-07-18 | 49.500 | 59,450,997 | -220,098 | 4.94% | 2,942,824,352 |
| 2025-07-21 | 2025-07-17 | 50.250 | 59,671,095 | +97,142 | 4.96% | 2,998,472,524 |
| 2025-07-18 | 2025-07-16 | 48.800 | 59,573,953 | -317,516 | 4.95% | 2,907,208,906 |
| 2025-07-17 | 2025-07-15 | 48.750 | 59,891,469 | +51,525 | 4.98% | 2,919,709,114 |
| 2025-07-16 | 2025-07-14 | 48.150 | 59,839,944 | -183,498 | 4.97% | 2,881,293,304 |
| 2025-07-15 | 2025-07-11 | 46.000 | 60,023,442 | +5,218,651 | 4.99% | 2,761,078,332 |
| 2025-07-14 | 2025-07-10 | 43.100 | 54,804,791 | +361,359 | 4.56% | 2,362,086,492 |
| 2025-07-11 | 2025-07-09 | 43.300 | 54,443,432 | +131,767 | 4.53% | 2,357,400,606 |
| 2025-07-10 | 2025-07-08 | 44.050 | 54,311,665 | -751,543 | 4.51% | 2,392,428,843 |
| 2025-07-09 | 2025-07-07 | 43.500 | 55,063,208 | -306,993 | 4.58% | 2,395,249,548 |
| 2025-07-08 | 2025-07-04 | 44.800 | 55,370,201 | +1,107,329 | 4.60% | 2,480,585,005 |
| 2025-07-07 | 2025-07-03 | 42.950 | 54,262,872 | +453,684 | 4.51% | 2,330,590,352 |
| 2025-07-04 | 2025-07-02 | 41.850 | 53,809,188 | -180,273 | 4.47% | 2,251,914,518 |
| 2025-07-03 | 2025-06-30 | 41.600 | 53,989,461 | +1,158,216 | 4.49% | 2,245,961,578 |
| 2025-07-02 | 2025-06-27 | 39.900 | 52,831,245 | +155,197 | 4.39% | 2,107,966,676 |
| 2025-06-30 | 2025-06-26 | 40.250 | 52,676,048 | +483,000 | 4.38% | 2,120,210,932 |
| 2025-06-27 | 2025-06-25 | 41.850 | 52,193,048 | -1,196,138 | 4.34% | 2,184,279,059 |
| 2025-06-26 | 2025-06-24 | 42.200 | 53,389,186 | +77,460 | 4.44% | 2,253,023,649 |
| 2025-06-25 | 2025-06-23 | 40.850 | 53,311,726 | +3,297,754 | 4.43% | 2,177,784,007 |
| 2025-06-24 | 2025-06-20 | 40.050 | 50,013,972 | -122,700 | 4.16% | 2,003,059,579 |
| 2025-06-23 | 2025-06-19 | 39.750 | 50,136,672 | +1,212,518 | 4.17% | 1,992,932,712 |
| 2025-06-20 | 2025-06-18 | 41.200 | 48,924,154 | +416,016 | 4.07% | 2,015,675,145 |
| 2025-06-19 | 2025-06-17 | 41.650 | 48,508,138 | +401,973 | 4.03% | 2,020,363,948 |
| 2025-06-18 | 2025-06-16 | 43.100 | 48,106,165 | -941,506 | 4.00% | 2,073,375,712 |
| 2025-06-17 | 2025-06-13 | 44.800 | 49,047,671 | +671,534 | 4.08% | 2,197,335,661 |
| 2025-06-16 | 2025-06-12 | 44.550 | 48,376,137 | +961,692 | 4.02% | 2,155,156,903 |
| 2025-06-13 | 2025-06-11 | 43.250 | 47,414,445 | -2,182,276 | 3.94% | 2,050,674,746 |
| 2025-06-12 | 2025-06-10 | 43.200 | 49,596,721 | +215,476 | 4.12% | 2,142,578,347 |
| 2025-06-11 | 2025-06-09 | 42.750 | 49,381,245 | -1,986,089 | 4.11% | 2,111,048,224 |
| 2025-06-10 | 2025-06-06 | 41.700 | 51,367,334 | +3,140,821 | 4.27% | 2,142,017,828 |
| 2025-06-09 | 2025-06-05 | 41.000 | 48,226,513 | -2,060,412 | 4.01% | 1,977,287,033 |
| 2025-06-06 | 2025-06-04 | 42.050 | 50,286,925 | +3,691,638 | 4.18% | 2,114,565,196 |
| 2025-06-05 | 2025-06-03 | 40.700 | 46,595,287 | -20,969 | 3.87% | 1,896,428,181 |
| 2025-06-04 | 2025-06-02 | 39.550 | 46,616,256 | -35,802 | 3.88% | 1,843,672,925 |
| 2025-06-03 | 2025-05-30 | 39.950 | 46,652,058 | -544,928 | 3.88% | 1,863,749,717 |
| 2025-06-02 | 2025-05-29 | 40.150 | 47,196,986 | +2,186,900 | 3.92% | 1,894,958,988 |
| 2025-05-30 | 2025-05-28 | 36.800 | 45,010,086 | -883,362 | 3.74% | 1,656,371,165 |
| 2025-05-29 | 2025-05-27 | 38.700 | 45,893,448 | -725,673 | 3.82% | 1,776,076,438 |
| 2025-05-28 | 2025-05-26 | 35.800 | 46,619,121 | +10,210,887 | 3.88% | 1,668,964,532 |
| 2025-05-27 | 2025-05-23 | 36.900 | 36,408,234 | +435,178 | 3.03% | 1,343,463,835 |
| 2025-05-26 | 2025-05-22 | 36.800 | 35,973,056 | +319,497 | 2.99% | 1,323,808,461 |
| 2025-05-23 | 2025-05-21 | 38.350 | 35,653,559 | -2,212,562 | 2.96% | 1,367,313,988 |
| 2025-05-22 | 2025-05-20 | 38.600 | 37,866,121 | +1,998,726 | 3.15% | 1,461,632,271 |
| 2025-05-21 | 2025-05-19 | 38.350 | 35,867,395 | +861,468 | 2.98% | 1,375,514,598 |
| 2025-05-20 | 2025-05-16 | 38.150 | 35,005,927 | -7,146,260 | 2.91% | 1,335,476,115 |
| 2025-05-19 | 2025-05-15 | 38.250 | 42,152,187 | +777,511 | 3.50% | 1,612,321,153 |
| 2025-05-16 | 2025-05-14 | 38.500 | 41,374,676 | +4,365 | 3.44% | 1,592,925,026 |
| 2025-05-15 | 2025-05-13 | 36.750 | 41,370,311 | +536,093 | 3.44% | 1,520,358,929 |
| 2025-05-14 | 2025-05-12 | 36.100 | 40,834,218 | +2,413,629 | 3.40% | 1,474,115,270 |
| 2025-05-13 | 2025-05-09 | 37.100 | 38,420,589 | +891,734 | 3.19% | 1,425,403,852 |
| 2025-05-12 | 2025-05-08 | 36.900 | 37,528,855 | +7,635,949 | 3.12% | 1,384,814,750 |
| 2025-05-09 | 2025-05-07 | 35.100 | 29,892,906 | +1,295,038 | 2.49% | 1,049,241,001 |
| 2025-05-08 | 2025-05-06 | 37.100 | 28,597,868 | -358,982 | 2.38% | 1,060,980,903 |
| 2025-05-07 | 2025-05-02 | 38.750 | 28,956,850 | +836,060 | 2.41% | 1,122,077,938 |
| 2025-05-06 | 2025-04-30 | 36.550 | 28,120,790 | -30,499 | 2.34% | 1,027,814,874 |
| 2025-05-02 | 2025-04-29 | 37.900 | 28,151,289 | -570,615 | 2.34% | 1,066,933,853 |
| 2025-04-30 | 2025-04-28 | 37.050 | 28,721,904 | +109,474 | 2.39% | 1,064,146,543 |
| 2025-04-29 | 2025-04-25 | 37.150 | 28,612,430 | +383,044 | 2.38% | 1,062,951,774 |
| 2025-04-28 | 2025-04-24 | 36.800 | 28,229,386 | -1,157,676 | 2.35% | 1,038,841,405 |
| 2025-04-25 | 2025-04-23 | 36.700 | 29,387,062 | -1,956,617 | 2.44% | 1,078,505,175 |
| 2025-04-24 | 2025-04-22 | 34.800 | 31,343,679 | -2,086,610 | 2.61% | 1,090,760,029 |
| 2025-04-23 | 2025-04-17 | 31.850 | 33,430,289 | -37,680 | 2.78% | 1,064,754,705 |
| 2025-04-22 | 2025-04-16 | 30.850 | 33,467,969 | -1,136,428 | 2.78% | 1,032,486,844 |
| 2025-04-17 | 2025-04-15 | 33.600 | 34,604,397 | -2,293,501 | 2.88% | 1,162,707,739 |
| 2025-04-16 | 2025-04-14 | 35.350 | 36,897,898 | +13,057,493 | 3.07% | 1,304,340,694 |
| 2025-04-15 | 2025-04-11 | 33.650 | 23,840,405 | -1,722,839 | 1.98% | 802,229,628 |
| 2025-04-14 | 2025-04-10 | 31.900 | 25,563,244 | -8,571,042 | 2.13% | 815,467,484 |
| 2025-04-11 | 2025-04-09 | 29.250 | 34,134,286 | -3,780,142 | 2.84% | 998,427,866 |
| 2025-04-10 | 2025-04-08 | 28.850 | 37,914,428 | +68,997 | 3.15% | 1,093,831,248 |
| 2025-04-09 | 2025-04-07 | 29.800 | 37,845,431 | +92,775 | 3.15% | 1,127,793,844 |
| 2025-04-08 | 2025-04-03 | 41.150 | 37,752,656 | +4,340,029 | 3.14% | 1,553,521,794 |
| 2025-04-07 | 2025-04-02 | 42.850 | 33,412,627 | +9,452,392 | 2.78% | 1,431,731,067 |
| 2025-04-03 | 2025-04-01 | 46.000 | 23,960,235 | -1,068,351 | 1.99% | 1,102,170,810 |
| 2025-04-02 | 2025-03-31 | 44.400 | 25,028,586 | +549,139 | 2.08% | 1,111,269,218 |
| 2025-04-01 | 2025-03-28 | 45.700 | 24,479,447 | -623,318 | 2.04% | 1,118,710,728 |
| 2025-03-31 | 2025-03-27 | 44.500 | 25,102,765 | +215,534 | 2.09% | 1,117,073,042 |
| 2025-03-28 | 2025-03-26 | 41.900 | 24,887,231 | -875,303 | 2.07% | 1,042,774,979 |
| 2025-03-27 | 2025-03-25 | 40.000 | 25,762,534 | +2,641,533 | 2.15% | 1,030,501,360 |
| 2025-03-26 | 2025-03-24 | 42.100 | 23,121,001 | -493,724 | 1.93% | 973,394,142 |
| 2025-03-25 | 2025-03-21 | 42.700 | 23,614,725 | -7,629,595 | 1.97% | 1,008,348,758 |
| 2025-03-24 | 2025-03-20 | 45.900 | 31,244,320 | +1,897,768 | 2.60% | 1,434,114,288 |
| 2025-03-21 | 2025-03-19 | 45.550 | 29,346,552 | +138,748 | 2.44% | 1,336,735,444 |
| 2025-03-20 | 2025-03-18 | 45.000 | 29,207,804 | +784,915 | 2.43% | 1,314,351,180 |
| 2025-03-19 | 2025-03-17 | 40.150 | 28,422,889 | -2,738,014 | 2.37% | 1,141,178,993 |
| 2025-03-18 | 2025-03-14 | 38.850 | 31,160,903 | +1,274,061 | 2.59% | 1,210,601,082 |
| 2025-03-17 | 2025-03-13 | 35.050 | 29,886,842 | -111,621 | 2.49% | 1,047,533,812 |
| 2025-03-14 | 2025-03-12 | 35.200 | 29,998,463 | +2,562,400 | 2.50% | 1,055,945,898 |
| 2025-03-13 | 2025-03-11 | 35.450 | 27,436,063 | -386,058 | 2.28% | 972,608,433 |
| 2025-03-12 | 2025-03-10 | 34.650 | 27,822,121 | -709,979 | 2.32% | 964,036,493 |
| 2025-03-11 | 2025-03-07 | 35.700 | 28,532,100 | -2,782,055 | 2.38% | 1,018,595,970 |
| 2025-03-10 | 2025-03-06 | 34.800 | 31,314,155 | -802,462 | 2.61% | 1,089,732,594 |
| 2025-03-07 | 2025-03-05 | 33.700 | 32,116,617 | +1,648,034 | 2.67% | 1,082,329,993 |
| 2025-03-06 | 2025-03-04 | 31.850 | 30,468,583 | -87,109 | 2.54% | 970,424,369 |
| 2025-03-05 | 2025-03-03 | 31.950 | 30,555,692 | -2,773,871 | 2.54% | 976,254,359 |
| 2025-03-04 | 2025-02-28 | 32.150 | 33,329,563 | +58,528 | 2.78% | 1,071,545,450 |
| 2025-03-03 | 2025-02-27 | 34.200 | 33,271,035 | +88,471 | 2.77% | 1,137,869,397 |
| 2025-02-28 | 2025-02-26 | 34.500 | 33,182,564 | -491,369 | 2.76% | 1,144,798,458 |
| 2025-02-27 | 2025-02-25 | 33.850 | 33,673,933 | -218,498 | 2.80% | 1,139,862,632 |
| 2025-02-26 | 2025-02-24 | 34.050 | 33,892,431 | +593,614 | 2.82% | 1,154,037,276 |
| 2025-02-25 | 2025-02-21 | 37.650 | 33,298,817 | +222,560 | 2.77% | 1,253,700,460 |
| 2025-02-24 | 2025-02-20 | 36.200 | 33,076,257 | -302,693 | 2.75% | 1,197,360,503 |
| 2025-02-21 | 2025-02-19 | 35.600 | 33,378,950 | +706,985 | 2.78% | 1,188,290,620 |
| 2025-02-20 | 2025-02-18 | 33.300 | 32,671,965 | +54,776 | 2.72% | 1,087,976,434 |
| 2025-02-19 | 2025-02-17 | 31.900 | 32,617,189 | -782,150 | 2.72% | 1,040,488,329 |
| 2025-02-18 | 2025-02-14 | 30.050 | 33,399,339 | +848,919 | 2.78% | 1,003,650,137 |
| 2025-02-17 | 2025-02-13 | 27.950 | 32,550,420 | -547,901 | 2.71% | 909,784,239 |
| 2025-02-14 | 2025-02-12 | 29.550 | 33,098,321 | +985,109 | 2.76% | 978,055,386 |
| 2025-02-13 | 2025-02-11 | 29.200 | 32,113,212 | +473,135 | 2.67% | 937,705,790 |
| 2025-02-12 | 2025-02-10 | 30.400 | 31,640,077 | +214,870 | 2.63% | 961,858,341 |
| 2025-02-11 | 2025-02-07 | 30.700 | 31,425,207 | +302,761 | 2.62% | 964,753,855 |
| 2025-02-10 | 2025-02-06 | 30.150 | 31,122,446 | +3,539,499 | 2.59% | 938,341,747 |
| 2025-02-07 | 2025-02-05 | 28.250 | 27,582,947 | -884,890 | 2.30% | 779,218,253 |
| 2025-02-06 | 2025-02-04 | 28.450 | 28,467,837 | -3,171,343 | 2.37% | 809,909,963 |
| 2025-02-05 | 2025-02-03 | 28.050 | 31,639,180 | +706,677 | 2.63% | 887,478,999 |
| 2025-02-04 | 2025-01-28 | 27.900 | 30,932,503 | +4,677,109 | 2.58% | 863,016,834 |
| 2025-02-03 | 2025-01-24 | 29.100 | 26,255,394 | +460,102 | 2.19% | 764,031,965 |
| 2025-01-27 | 2025-01-23 | 28.800 | 25,795,292 | -1,559,915 | 2.15% | 742,904,410 |
| 2025-01-24 | 2025-01-22 | 29.400 | 27,355,207 | +524,576 | 2.28% | 804,243,086 |
| 2025-01-23 | 2025-01-21 | 29.950 | 26,830,631 | -418,041 | 2.24% | 803,577,398 |
| 2025-01-22 | 2025-01-20 | 30.250 | 27,248,672 | +232,572 | 2.27% | 824,272,328 |
| 2025-01-21 | 2025-01-17 | 28.800 | 27,016,100 | +69,692 | 2.25% | 778,063,680 |
| 2025-01-20 | 2025-01-16 | 29.550 | 26,946,408 | -535,193 | 2.25% | 796,266,356 |
| 2025-01-17 | 2025-01-15 | 30.050 | 27,481,601 | +621,345 | 2.29% | 825,822,110 |
| 2025-01-16 | 2025-01-14 | 29.450 | 26,860,256 | -1,352,383 | 2.24% | 791,034,539 |
| 2025-01-15 | 2025-01-13 | 28.900 | 28,212,639 | +13,760,698 | 2.35% | 815,345,267 |
| 2025-01-14 | 2025-01-10 | 33.000 | 14,451,941 | -2,914,620 | 1.20% | 476,914,053 |
| 2025-01-13 | 2025-01-09 | 31.150 | 17,366,561 | +594,967 | 1.45% | 540,968,375 |
| 2025-01-10 | 2025-01-08 | 29.600 | 16,771,594 | +320,227 | 1.40% | 496,439,182 |
| 2025-01-09 | 2025-01-07 | 29.400 | 16,451,367 | -64,871 | 1.37% | 483,670,190 |
| 2025-01-08 | 2025-01-06 | 29.900 | 16,516,238 | +1,381,468 | 1.38% | 493,835,516 |
| 2025-01-07 | 2025-01-03 | 30.150 | 15,134,770 | -185,942 | 1.26% | 456,313,316 |
| 2025-01-06 | 2025-01-02 | 30.300 | 15,320,712 | -1,727,367 | 1.28% | 464,217,574 |
| 2025-01-03 | 2024-12-31 | 30.650 | 17,048,079 | +1,112,551 | 1.42% | 522,523,621 |
| 2025-01-02 | 2024-12-27 | 30.750 | 15,935,528 | +285,500 | 1.33% | 490,017,486 |
| 2024-12-30 | 2024-12-24 | 31.550 | 15,650,028 | -227,595 | 1.30% | 493,758,383 |
| 2024-12-27 | 2024-12-20 | 32.000 | 15,877,623 | -2,418,300 | 1.32% | 508,083,936 |
| 2024-12-23 | 2024-12-19 | 31.600 | 18,295,923 | -578,934 | 1.52% | 578,151,167 |
| 2024-12-20 | 2024-12-18 | 31.300 | 18,874,857 | -955,030 | 1.57% | 590,783,024 |
| 2024-12-19 | 2024-12-17 | 30.700 | 19,829,887 | +896,126 | 1.65% | 608,777,531 |
| 2024-12-18 | 2024-12-16 | 30.000 | 18,933,761 | +3,781,273 | 1.58% | 568,012,830 |
| 2024-12-17 | 2024-12-13 | 31.200 | 15,152,488 | -1,571,002 | 1.26% | 472,757,626 |
| 2024-12-16 | 2024-12-12 | 31.350 | 16,723,490 | +1,155,563 | 1.39% | 524,281,412 |
| 2024-12-13 | 2024-12-11 | 32.000 | 15,567,927 | +2,012,522 | 1.30% | 498,173,664 |
| 2024-12-12 | 2024-12-10 | 31.500 | 13,555,405 | +1,043,475 | 1.13% | 426,995,258 |
| 2024-12-11 | 2024-12-09 | 31.750 | 12,511,930 | +2,373,746 | 1.04% | 397,253,778 |
| 2024-12-10 | 2024-12-06 | 28.750 | 10,138,184 | -162,095 | 0.85% | 291,472,790 |
| 2024-12-09 | 2024-12-05 | 27.550 | 10,300,279 | +828,479 | 0.86% | 283,772,686 |
| 2024-12-06 | 2024-12-04 | 28.000 | 9,471,800 | -1,973,188 | 0.79% | 265,210,400 |
| 2024-12-05 | 2024-12-03 | 28.000 | 11,444,988 | -809,634 | 0.95% | 320,459,664 |
| 2024-12-04 | 2024-12-02 | 27.450 | 12,254,622 | -466,394 | 1.02% | 336,389,374 |
| 2024-12-03 | 2024-11-29 | 27.550 | 12,721,016 | -1,252,387 | 1.06% | 350,463,991 |
| 2024-12-02 | 2024-11-28 | 26.500 | 13,973,403 | +3,924,048 | 1.16% | 370,295,180 |
| 2024-11-29 | 2024-11-27 | 26.700 | 10,049,355 | -354,736 | 0.84% | 268,317,778 |
| 2024-11-28 | 2024-11-26 | 25.100 | 10,404,091 | -4,711,501 | 0.87% | 261,142,684 |
| 2024-11-27 | 2024-11-25 | 24.800 | 15,115,592 | -672,352 | 1.26% | 374,866,682 |
| 2024-11-26 | 2024-11-22 | 24.550 | 15,787,944 | -1,028,990 | 1.32% | 387,594,025 |
| 2024-11-25 | 2024-11-21 | 26.000 | 16,816,934 | +5,432,892 | 1.40% | 437,240,284 |
| 2024-11-22 | 2024-11-20 | 26.400 | 11,384,042 | -3,943,175 | 0.95% | 300,538,709 |
| 2024-11-21 | 2024-11-19 | 24.800 | 15,327,217 | -3,693,696 | 1.28% | 380,114,982 |
| 2024-11-20 | 2024-11-18 | 23.750 | 19,020,913 | -1,183,489 | 1.59% | 451,746,684 |
| 2024-11-19 | 2024-11-15 | 24.950 | 20,204,402 | +1,405,321 | 1.68% | 504,099,830 |
| 2024-11-18 | 2024-11-14 | 24.800 | 18,799,081 | +1,549,258 | 1.57% | 466,217,209 |
| 2024-11-15 | 2024-11-13 | 26.150 | 17,249,823 | -1,469,213 | 1.44% | 451,082,871 |
| 2024-11-14 | 2024-11-12 | 26.650 | 18,719,036 | -1,207,731 | 1.56% | 498,862,309 |
| 2024-11-13 | 2024-11-11 | 24.800 | 19,926,767 | +4,531,938 | 1.66% | 494,183,822 |
| 2024-11-12 | 2024-11-08 | 25.350 | 15,394,829 | +10,743,403 | 1.28% | 390,258,915 |
| 2024-11-11 | 2024-11-07 | 25.700 | 4,651,426 | -748,715 | 0.39% | 119,541,648 |
| 2024-11-08 | 2024-11-06 | 24.300 | 5,400,141 | +831,007 | 0.45% | 131,223,426 |
| 2024-11-07 | 2024-11-05 | 23.300 | 4,569,134 | -538,847 | 0.38% | 106,460,822 |
| 2024-11-06 | 2024-11-04 | 22.800 | 5,107,981 | +451,202 | 0.43% | 116,461,967 |
| 2024-11-05 | 2024-11-01 | 22.600 | 4,656,779 | -475,389 | 0.39% | 105,243,205 |
| 2024-11-04 | 2024-10-31 | 23.100 | 5,132,168 | +1,342,973 | 0.43% | 118,553,081 |
| 2024-11-01 | 2024-10-30 | 22.950 | 3,789,195 | -930,196 | 0.32% | 86,962,025 |
| 2024-10-31 | 2024-10-29 | 23.400 | 4,719,391 | -442,531 | 0.39% | 110,433,749 |
| 2024-10-30 | 2024-10-28 | 22.950 | 5,161,922 | -85,027 | 0.43% | 118,466,110 |
| 2024-10-29 | 2024-10-25 | 23.300 | 5,246,949 | +1,544,416 | 0.44% | 122,253,912 |
| 2024-10-28 | 2024-10-24 | 22.900 | 3,702,533 | -168,359 | 0.31% | 84,788,006 |
| 2024-10-25 | 2024-10-23 | 24.200 | 3,870,892 | +373,390 | 0.32% | 93,675,586 |
| 2024-10-24 | 2024-10-22 | 23.900 | 3,497,502 | -564,639 | 0.29% | 83,590,298 |
| 2024-10-23 | 2024-10-21 | 23.750 | 4,062,141 | -349,812 | 0.34% | 96,475,849 |
| 2024-10-22 | 2024-10-18 | 23.400 | 4,411,953 | -56,473 | 0.37% | 103,239,700 |
| 2024-10-21 | 2024-10-17 | 20.900 | 4,468,426 | -111,008 | 0.37% | 93,390,103 |
| 2024-10-18 | 2024-10-16 | 21.850 | 4,579,434 | -957,636 | 0.38% | 100,060,633 |
| 2024-10-17 | 2024-10-15 | 22.800 | 5,537,070 | -593,232 | 0.46% | 126,245,196 |
| 2024-10-16 | 2024-10-14 | 24.200 | 6,130,302 | -4,192,700 | 0.51% | 148,353,308 |
| 2024-10-15 | 2024-10-10 | 23.750 | 10,323,002 | -657,926 | 0.86% | 245,171,298 |
| 2024-10-14 | 2024-10-09 | 22.550 | 10,980,928 | +1,585,370 | 0.92% | 247,619,926 |
| 2024-10-10 | 2024-10-08 | 24.650 | 9,395,558 | -893,022 | 0.78% | 231,600,505 |
| 2024-10-09 | 2024-10-07 | 28.150 | 10,288,580 | -1,088,263 | 0.86% | 289,623,527 |
| 2024-10-08 | 2024-10-04 | 27.000 | 11,376,843 | +797,711 | 0.95% | 307,174,761 |
| 2024-10-07 | 2024-10-03 | 26.100 | 10,579,132 | +3,522,809 | 0.88% | 276,115,345 |
| 2024-10-04 | 2024-10-02 | 26.000 | 7,056,323 | -866,804 | 0.59% | 183,464,398 |
| 2024-10-03 | 2024-09-30 | 23.350 | 7,923,127 | +361,312 | 0.66% | 185,005,015 |
| 2024-10-02 | 2024-09-27 | 22.900 | 7,561,815 | +2,463,352 | 0.63% | 173,165,564 |
| 2024-09-30 | 2024-09-26 | 20.450 | 5,098,463 | +294,561 | 0.43% | 104,263,568 |
| 2024-09-27 | 2024-09-25 | 19.640 | 4,803,902 | +1,049,193 | 0.40% | 94,348,635 |
| 2024-09-26 | 2024-09-24 | 19.160 | 3,754,709 | -190,482 | 0.31% | 71,940,224 |
| 2024-09-25 | 2024-09-23 | 19.180 | 3,945,191 | +796,735 | 0.33% | 75,668,763 |
| 2024-09-24 | 2024-09-20 | 20.200 | 3,148,456 | -2,408,086 | 0.26% | 63,598,811 |
| 2024-09-23 | 2024-09-19 | 19.600 | 5,556,542 | -423,800 | 0.46% | 108,908,223 |
| 2024-09-20 | 2024-09-17 | 19.580 | 5,980,342 | +5,600 | 0.50% | 117,095,096 |
| 2024-09-19 | 2024-09-16 | 20.000 | 5,974,742 | +290,025 | 0.50% | 119,494,840 |
| 2024-09-17 | 2024-09-13 | 20.100 | 5,684,717 | -1,257,008 | 0.47% | 114,262,812 |
| 2024-09-16 | 2024-09-12 | 20.450 | 6,941,725 | +2,007,536 | 0.58% | 141,958,276 |
| 2024-09-13 | 2024-09-11 | 19.660 | 4,934,189 | +3,715,941 | 0.41% | 97,006,156 |
| 2024-09-12 | 2024-09-10 | 18.700 | 1,218,248 | -1,541,389 | 0.10% | 22,781,238 |
| 2024-09-11 | 2024-09-09 | 20.650 | 2,759,637 | +31,637 | 0.23% | 56,986,504 |
| 2024-09-10 | 2024-09-05 | 19.740 | 2,728,000 | -219,249 | 0.23% | 53,850,720 |
| 2024-09-09 | 2024-09-04 | 20.150 | 2,947,249 | +247,144 | 0.25% | 59,387,067 |
| 2024-09-05 | 2024-09-03 | 19.880 | 2,700,105 | +37,038 | 0.23% | 53,678,087 |
| 2024-09-04 | 2024-09-02 | 19.640 | 2,663,067 | -1,988,433 | 0.22% | 52,302,636 |
| 2024-09-03 | 2024-08-30 | 20.050 | 4,651,500 | +1,087,000 | 0.39% | 93,262,575 |
| 2024-09-02 | 2024-08-29 | 20.650 | 3,564,500 | +508,289 | 0.30% | 73,606,925 |
| 2024-08-30 | 2024-08-28 | 20.250 | 3,056,211 | +533,080 | 0.26% | 61,888,273 |
| 2024-08-29 | 2024-08-27 | 19.820 | 2,523,131 | -56,865 | 0.21% | 50,008,456 |
| 2024-08-28 | 2024-08-26 | 19.880 | 2,579,996 | +34,676 | 0.22% | 51,290,320 |
| 2024-08-27 | 2024-08-23 | 18.980 | 2,545,320 | -315,011 | 0.21% | 48,310,174 |
| 2024-08-26 | 2024-08-22 | 18.560 | 2,860,331 | -386,845 | 0.24% | 53,087,743 |
| 2024-08-23 | 2024-08-21 | 18.420 | 3,247,176 | -1,091,546 | 0.27% | 59,812,982 |
| 2024-08-22 | 2024-08-20 | 19.780 | 4,338,722 | +251,390 | 0.36% | 85,819,921 |
| 2024-08-21 | 2024-08-19 | 18.920 | 4,087,332 | -31,931 | 0.34% | 77,332,321 |
| 2024-08-20 | 2024-08-16 | 19.040 | 4,119,263 | +84,862 | 0.34% | 78,430,768 |
| 2024-08-19 | 2024-08-15 | 17.740 | 4,034,401 | +19,000 | 0.34% | 71,570,274 |
| 2024-08-16 | 2024-08-14 | 17.660 | 4,015,401 | -610,123 | 0.34% | 70,911,982 |
| 2024-08-15 | 2024-08-13 | 18.920 | 4,625,524 | -232,636 | 0.39% | 87,514,914 |
| 2024-08-14 | 2024-08-12 | 19.200 | 4,858,160 | +740,882 | 0.41% | 93,276,672 |
| 2024-08-13 | 2024-08-09 | 18.700 | 4,117,278 | +95,960 | 0.34% | 76,993,099 |
| 2024-08-12 | 2024-08-08 | 17.940 | 4,021,318 | -1,865,080 | 0.34% | 72,142,445 |
| 2024-08-09 | 2024-08-07 | 17.680 | 5,886,398 | -323,800 | 0.49% | 104,071,517 |
| 2024-08-08 | 2024-08-06 | 17.400 | 6,210,198 | +1,299,352 | 0.52% | 108,057,445 |
| 2024-08-07 | 2024-08-05 | 16.980 | 4,910,846 | +19,998 | 0.41% | 83,386,165 |
| 2024-08-06 | 2024-08-02 | 17.720 | 4,890,848 | -249,631 | 0.41% | 86,665,827 |
| 2024-08-05 | 2024-08-01 | 17.900 | 5,140,479 | +1,273,787 | 0.43% | 92,014,574 |
| 2024-08-02 | 2024-07-31 | 17.900 | 3,866,692 | -106,635 | 0.32% | 69,213,787 |
| 2024-08-01 | 2024-07-30 | 15.380 | 3,973,327 | -160,420 | 0.33% | 61,109,769 |
| 2024-07-31 | 2024-07-29 | 14.440 | 4,133,747 | -24,500 | 0.34% | 59,691,307 |
| 2024-07-30 | 2024-07-26 | 14.520 | 4,158,247 | -202,629 | 0.35% | 60,377,746 |
| 2024-07-29 | 2024-07-25 | 14.360 | 4,360,876 | -175,589 | 0.36% | 62,622,179 |
| 2024-07-26 | 2024-07-24 | 14.240 | 4,536,465 | +1,098,397 | 0.38% | 64,599,262 |
| 2024-07-25 | 2024-07-23 | 14.760 | 3,438,068 | -96,689 | 0.29% | 50,745,884 |
| 2024-07-24 | 2024-07-22 | 14.900 | 3,534,757 | -746,377 | 0.30% | 52,667,879 |
| 2024-07-23 | 2024-07-19 | 14.500 | 4,281,134 | +303,463 | 0.36% | 62,076,443 |
| 2024-07-22 | 2024-07-18 | 14.900 | 3,977,671 | -117,000 | 0.33% | 59,267,298 |
| 2024-07-19 | 2024-07-17 | 15.040 | 4,094,671 | +349,991 | 0.34% | 61,583,852 |
| 2024-07-18 | 2024-07-16 | 14.440 | 3,744,680 | -761,783 | 0.31% | 54,073,179 |
| 2024-07-17 | 2024-07-15 | 15.480 | 4,506,463 | +664,494 | 0.38% | 69,760,047 |
| 2024-07-16 | 2024-07-12 | 16.180 | 3,841,969 | +635,364 | 0.32% | 62,163,058 |
| 2024-07-15 | 2024-07-11 | 16.000 | 3,206,605 | -2,833,011 | 0.27% | 51,305,680 |
| 2024-07-12 | 2024-07-10 | 15.580 | 6,039,616 | -2,721,130 | 0.50% | 94,097,217 |
| 2024-07-11 | 2024-07-09 | 15.860 | 8,760,746 | -358,700 | 0.73% | 138,945,432 |
| 2024-07-10 | 2024-07-08 | 15.160 | 9,119,446 | +59,763 | 0.76% | 138,250,801 |
| 2024-07-09 | 2024-07-05 | 15.740 | 9,059,683 | -178,714 | 0.76% | 142,599,410 |
| 2024-07-08 | 2024-07-04 | 15.940 | 9,238,397 | +602,406 | 0.77% | 147,260,048 |
| 2024-07-05 | 2024-07-03 | 16.200 | 8,635,991 | -262,400 | 0.72% | 139,903,054 |
| 2024-07-04 | 2024-07-02 | 16.640 | 8,898,391 | -745,975 | 0.74% | 148,069,226 |
| 2024-07-03 | 2024-06-28 | 17.300 | 9,644,366 | +941,075 | 0.80% | 166,847,532 |
| 2024-07-02 | 2024-06-27 | 17.160 | 8,703,291 | +566,905 | 0.73% | 149,348,474 |
| 2024-06-28 | 2024-06-26 | 18.000 | 8,136,386 | -268,473 | 0.68% | 146,454,948 |
| 2024-06-27 | 2024-06-25 | 18.040 | 8,404,859 | +930,000 | 0.70% | 151,623,656 |
| 2024-06-26 | 2024-06-24 | 18.080 | 7,474,859 | +140,702 | 0.62% | 135,145,451 |
| 2024-06-25 | 2024-06-21 | 17.940 | 7,334,157 | +86,125 | 0.61% | 131,574,777 |
| 2024-06-24 | 2024-06-20 | 17.700 | 7,248,032 | +1,147,009 | 0.60% | 128,290,166 |
| 2024-06-21 | 2024-06-19 | 17.500 | 6,101,023 | -308,907 | 0.51% | 106,767,902 |
| 2024-06-20 | 2024-06-18 | 16.840 | 6,409,930 | +636,289 | 0.54% | 107,943,221 |
| 2024-06-19 | 2024-06-17 | 16.680 | 5,773,641 | +82,755 | 0.48% | 96,304,332 |
| 2024-06-18 | 2024-06-14 | 16.360 | 5,690,886 | -1,749,422 | 0.47% | 93,102,895 |
| 2024-06-17 | 2024-06-13 | 17.200 | 7,440,308 | +1,214,400 | 0.62% | 127,973,298 |
| 2024-06-14 | 2024-06-12 | 16.720 | 6,225,908 | -521,390 | 0.52% | 104,097,182 |
| 2024-06-13 | 2024-06-11 | 15.140 | 6,747,298 | +267,284 | 0.56% | 102,154,092 |
| 2024-06-12 | 2024-06-07 | 14.880 | 6,480,014 | -385,149 | 0.54% | 96,422,608 |
| 2024-06-11 | 2024-06-06 | 15.500 | 6,865,163 | +634,000 | 0.57% | 106,410,026 |
| 2024-06-07 | 2024-06-05 | 15.900 | 6,231,163 | -299,183 | 0.52% | 99,075,492 |
| 2024-06-06 | 2024-06-04 | 16.200 | 6,530,346 | +186,795 | 0.55% | 105,791,605 |
| 2024-06-05 | 2024-06-03 | 15.860 | 6,343,551 | +352,013 | 0.53% | 100,608,719 |
| 2024-06-04 | 2024-05-31 | 15.320 | 5,991,538 | -548,580 | 0.50% | 91,790,362 |
| 2024-06-03 | 2024-05-30 | 14.920 | 6,540,118 | -972,700 | 0.55% | 97,578,561 |
| 2024-05-31 | 2024-05-29 | 15.180 | 7,512,818 | -679,000 | 0.63% | 114,044,577 |
| 2024-05-30 | 2024-05-28 | 15.040 | 8,191,818 | +876,050 | 0.68% | 123,204,943 |
| 2024-05-29 | 2024-05-27 | 14.560 | 7,315,768 | -945,096 | 0.61% | 106,517,582 |
| 2024-05-28 | 2024-05-24 | 15.120 | 8,260,864 | -696,426 | 0.69% | 124,904,264 |
| 2024-05-27 | 2024-05-23 | 15.380 | 8,957,290 | -2,036,300 | 0.75% | 137,763,120 |
| 2024-05-24 | 2024-05-22 | 15.880 | 10,993,590 | -716,900 | 0.92% | 174,578,209 |
| 2024-05-23 | 2024-05-21 | 15.640 | 11,710,490 | +309,956 | 0.98% | 183,152,064 |
| 2024-05-22 | 2024-05-20 | 16.700 | 11,400,534 | +2,809,072 | 0.95% | 190,388,918 |
| 2024-05-21 | 2024-05-17 | 16.960 | 8,591,462 | -988,061 | 0.72% | 145,711,196 |
| 2024-05-20 | 2024-05-16 | 17.380 | 9,579,523 | +2,198,458 | 0.80% | 166,492,110 |
| 2024-05-17 | 2024-05-14 | 17.000 | 7,381,065 | -6,280,640 | 0.62% | 125,478,105 |
| 2024-05-16 | 2024-05-13 | 17.300 | 13,661,705 | -2,306,791 | 1.14% | 236,347,496 |
| 2024-05-14 | 2024-05-10 | 19.060 | 15,968,496 | +210,752 | 1.33% | 304,359,534 |
| 2024-05-13 | 2024-05-09 | 18.940 | 15,757,744 | +3,146,666 | 1.32% | 298,451,671 |
| 2024-05-10 | 2024-05-08 | 18.420 | 12,611,078 | -994,605 | 1.05% | 232,296,057 |
| 2024-05-09 | 2024-05-07 | 19.660 | 13,605,683 | -1,640,768 | 1.14% | 267,487,728 |
| 2024-05-08 | 2024-05-06 | 20.900 | 15,246,451 | +755,255 | 1.27% | 318,650,826 |
| 2024-05-07 | 2024-05-03 | 20.650 | 14,491,196 | +3,989,566 | 1.21% | 299,243,197 |
| 2024-05-06 | 2024-05-02 | 23.050 | 10,501,630 | +368,609 | 0.88% | 242,062,572 |
| 2024-05-03 | 2024-04-30 | 21.900 | 10,133,021 | +616,839 | 0.85% | 221,913,160 |
| 2024-05-02 | 2024-04-29 | 21.900 | 9,516,182 | +6,828,903 | 0.79% | 208,404,386 |
| 2024-04-30 | 2024-04-26 | 20.500 | 2,687,279 | +448,000 | 0.22% | 55,089,220 |
| 2024-04-29 | 2024-04-25 | 20.000 | 2,239,279 | +173,059 | 0.19% | 44,785,580 |
| 2024-04-26 | 2024-04-24 | 18.980 | 2,066,220 | +365,871 | 0.17% | 39,216,856 |
| 2024-04-25 | 2024-04-23 | 19.340 | 1,700,349 | -169,506 | 0.14% | 32,884,750 |
| 2024-04-24 | 2024-04-22 | 18.740 | 1,869,855 | -496,900 | 0.16% | 35,041,083 |
| 2024-04-23 | 2024-04-19 | 17.360 | 2,366,755 | -190,850 | 0.20% | 41,086,867 |
| 2024-04-22 | 2024-04-18 | 17.700 | 2,557,605 | +254,499 | 0.21% | 45,269,608 |
| 2024-04-19 | 2024-04-17 | 17.500 | 2,303,106 | -106,800 | 0.19% | 40,304,355 |
| 2024-04-18 | 2024-04-16 | 16.760 | 2,409,906 | +134,417 | 0.20% | 40,390,025 |
| 2024-04-17 | 2024-04-15 | 18.340 | 2,275,489 | -95,144 | 0.19% | 41,732,468 |
| 2024-04-16 | 2024-04-12 | 19.000 | 2,370,633 | -79,101 | 0.20% | 45,042,027 |
| 2024-04-15 | 2024-04-11 | 19.700 | 2,449,734 | -84,310 | 0.20% | 48,259,760 |
| 2024-04-12 | 2024-04-10 | 19.880 | 2,534,044 | -476,929 | 0.21% | 50,376,795 |
| 2024-04-11 | 2024-04-09 | 19.780 | 3,010,973 | -508,504 | 0.25% | 59,557,046 |
| 2024-04-10 | 2024-04-08 | 18.740 | 3,519,477 | -350,560 | 0.29% | 65,954,999 |
| 2024-04-09 | 2024-04-05 | 18.100 | 3,870,037 | +224,828 | 0.32% | 70,047,670 |
| 2024-04-08 | 2024-04-03 | 18.640 | 3,645,209 | -683,400 | 0.30% | 67,946,696 |
| 2024-04-05 | 2024-04-02 | 18.140 | 4,328,609 | -405,900 | 0.36% | 78,520,967 |
| 2024-04-03 | 2024-03-28 | 18.300 | 4,734,509 | +114,265 | 0.40% | 86,641,515 |
| 2024-04-02 | 2024-03-27 | 17.040 | 4,620,244 | +594,730 | 0.39% | 78,728,958 |
| 2024-03-28 | 2024-03-26 | 16.620 | 4,025,514 | -522,503 | 0.34% | 66,904,043 |
| 2024-03-27 | 2024-03-25 | 18.000 | 4,548,017 | -914,011 | 0.38% | 81,864,306 |
| 2024-03-26 | 2024-03-22 | 17.900 | 5,462,028 | -617,044 | 0.46% | 97,770,301 |
| 2024-03-25 | 2024-03-21 | 17.980 | 6,079,072 | -168,386 | 0.51% | 109,301,715 |
| 2024-03-22 | 2024-03-20 | 16.540 | 6,247,458 | -3,409,500 | 0.52% | 103,332,955 |
| 2024-03-21 | 2024-03-19 | 16.740 | 9,656,958 | -512,133 | 0.81% | 161,657,477 |
| 2024-03-20 | 2024-03-18 | 16.740 | 10,169,091 | -623,324 | 0.85% | 170,230,583 |
| 2024-03-19 | 2024-03-15 | 15.620 | 10,792,415 | -259,056 | 0.90% | 168,577,522 |
| 2024-03-18 | 2024-03-14 | 16.200 | 11,051,471 | -754,940 | 0.92% | 179,033,830 |
| 2024-03-15 | 2024-03-13 | 19.760 | 11,806,411 | -254,028 | 0.99% | 233,294,681 |
| 2024-03-14 | 2024-03-12 | 20.400 | 12,060,439 | -142,673 | 1.01% | 246,032,956 |
| 2024-03-13 | 2024-03-11 | 20.200 | 12,203,112 | -145,255 | 1.02% | 246,502,862 |
| 2024-03-12 | 2024-03-08 | 20.950 | 12,348,367 | -22,434 | 1.03% | 258,698,289 |
| 2024-03-11 | 2024-03-07 | 20.900 | 12,370,801 | -2,104,394 | 1.03% | 258,549,741 |
| 2024-03-08 | 2024-03-06 | 23.200 | 14,475,195 | -920,372 | 1.21% | 335,824,524 |
| 2024-03-07 | 2024-03-05 | 22.350 | 15,395,567 | +72,278 | 1.29% | 344,090,922 |
| 2024-03-06 | 2024-03-04 | 23.300 | 15,323,289 | +1,739,447 | 1.28% | 357,032,634 |
| 2024-03-05 | 2024-03-01 | 18.660 | 13,583,842 | -8,328 | 1.13% | 253,474,492 |
| 2024-03-04 | 2024-02-29 | 18.200 | 13,592,170 | +2,389,943 | 1.13% | 247,377,494 |
| 2024-03-01 | 2024-02-28 | 18.220 | 11,202,227 | -35,630 | 0.94% | 204,104,576 |
| 2024-02-29 | 2024-02-27 | 18.400 | 11,237,857 | -796,028 | 0.94% | 206,776,569 |
| 2024-02-28 | 2024-02-26 | 19.100 | 12,033,885 | +117,356 | 1.00% | 229,847,204 |
| 2024-02-27 | 2024-02-23 | 17.780 | 11,916,529 | -10,763 | 1.00% | 211,875,886 |
| 2024-02-26 | 2024-02-22 | 17.740 | 11,927,292 | +8,189 | 1.00% | 211,590,160 |
| 2024-02-23 | 2024-02-21 | 18.540 | 11,919,103 | -776,447 | 1.00% | 220,980,170 |
| 2024-02-22 | 2024-02-20 | 16.600 | 12,695,550 | -705,083 | 1.06% | 210,746,130 |
| 2024-02-21 | 2024-02-19 | 14.140 | 13,400,633 | -551,843 | 1.12% | 189,484,951 |
| 2024-02-20 | 2024-02-16 | 14.520 | 13,952,476 | +1,007,542 | 1.17% | 202,589,952 |
| 2024-02-19 | 2024-02-15 | 12.980 | 12,944,934 | -114,670 | 1.08% | 168,025,243 |
| 2024-02-16 | 2024-02-14 | 13.380 | 13,059,604 | +414,539 | 1.09% | 174,737,502 |
| 2024-02-15 | 2024-02-09 | 14.640 | 12,645,065 | -943,922 | 1.06% | 185,123,752 |
| 2024-02-14 | 2024-02-07 | 17.980 | 13,588,987 | -680,601 | 1.13% | 244,329,986 |
| 2024-02-08 | 2024-02-06 | 17.360 | 14,269,588 | -49,143 | 1.19% | 247,720,048 |
| 2024-02-07 | 2024-02-05 | 16.660 | 14,318,731 | +1,535,044 | 1.20% | 238,550,058 |
| 2024-02-06 | 2024-02-02 | 17.780 | 12,783,687 | +1,208,736 | 1.07% | 227,293,955 |
| 2024-02-05 | 2024-02-01 | 21.350 | 11,574,951 | +315,094 | 0.97% | 247,125,204 |
| 2024-02-02 | 2024-01-31 | 19.900 | 11,259,857 | -1,544,430 | 0.94% | 224,071,154 |
| 2024-02-01 | 2024-01-30 | 21.900 | 12,804,287 | +565,331 | 1.07% | 280,413,885 |
| 2024-01-31 | 2024-01-29 | 24.600 | 12,238,956 | +170,501 | 1.02% | 301,078,318 |
| 2024-01-30 | 2024-01-26 | 25.200 | 12,068,455 | -741,739 | 1.01% | 304,125,066 |
| 2024-01-29 | 2024-01-25 | 31.500 | 12,810,194 | +25,000 | 1.07% | 403,521,111 |
| 2024-01-26 | 2024-01-24 | 31.900 | 12,785,194 | -2,500 | 1.07% | 407,847,689 |
| 2024-01-25 | 2024-01-23 | 31.000 | 12,787,694 | +35,256 | 1.07% | 396,418,514 |
| 2024-01-24 | 2024-01-22 | 30.100 | 12,752,438 | -123,312 | 1.06% | 383,848,384 |
| 2024-01-23 | 2024-01-19 | 30.700 | 12,875,750 | +1,197,999 | 1.08% | 395,285,525 |
| 2024-01-22 | 2024-01-18 | 31.950 | 11,677,751 | +117,189 | 0.98% | 373,104,144 |
| 2024-01-19 | 2024-01-17 | 30.200 | 11,560,562 | -98,004 | 0.97% | 349,128,972 |
| 2024-01-18 | 2024-01-16 | 31.850 | 11,658,566 | +179,731 | 0.97% | 371,325,327 |
| 2024-01-17 | 2024-01-15 | 31.650 | 11,478,835 | +134,190 | 0.96% | 363,305,128 |
| 2024-01-16 | 2024-01-12 | 30.200 | 11,344,645 | -127,453 | 0.95% | 342,608,279 |
| 2024-01-15 | 2024-01-11 | 32.700 | 11,472,098 | -304,300 | 0.96% | 375,137,605 |
| 2024-01-12 | 2024-01-10 | 29.850 | 11,776,398 | +3,032 | 0.98% | 351,525,480 |
| 2024-01-11 | 2024-01-09 | 28.800 | 11,773,366 | -27,796 | 0.98% | 339,072,941 |
| 2024-01-10 | 2024-01-08 | 28.950 | 11,801,162 | +664,679 | 0.99% | 341,643,640 |
| 2024-01-09 | 2024-01-05 | 31.000 | 11,136,483 | +76,857 | 0.93% | 345,230,973 |
| 2024-01-08 | 2024-01-04 | 32.250 | 11,059,626 | -520,718 | 0.92% | 356,672,938 |
| 2024-01-05 | 2024-01-03 | 31.800 | 11,580,344 | +666,057 | 0.97% | 368,254,939 |
| 2024-01-04 | 2024-01-02 | 31.500 | 10,914,287 | +626,636 | 0.91% | 343,800,040 |
| 2024-01-03 | 2023-12-29 | 32.000 | 10,287,651 | -7,000 | 0.86% | 329,204,832 |
| 2024-01-02 | 2023-12-28 | 31.500 | 10,294,651 | +119,851 | 0.86% | 324,281,506 |
| 2023-12-29 | 2023-12-27 | 32.000 | 10,174,800 | -79,559 | 0.85% | 325,593,600 |
| 2023-12-28 | 2023-12-22 | 33.400 | 10,254,359 | +283,994 | 0.86% | 342,495,591 |
| 2023-12-27 | 2023-12-21 | 31.850 | 9,970,365 | +61,000 | 0.83% | 317,556,125 |
| 2023-12-22 | 2023-12-20 | 32.600 | 9,909,365 | +99,120 | 0.83% | 323,045,299 |
| 2023-12-21 | 2023-12-19 | 32.200 | 9,810,245 | +105,667 | 0.82% | 315,889,889 |
| 2023-12-20 | 2023-12-18 | 31.150 | 9,704,578 | +208,968 | 0.81% | 302,297,605 |
| 2023-12-19 | 2023-12-15 | 30.300 | 9,495,610 | +58,992 | 0.79% | 287,716,983 |
| 2023-12-18 | 2023-12-14 | 29.850 | 9,436,618 | +379,064 | 0.79% | 281,683,047 |
| 2023-12-15 | 2023-12-13 | 28.550 | 9,057,554 | +38,500 | 0.76% | 258,593,167 |
| 2023-12-14 | 2023-12-12 | 29.100 | 9,019,054 | -44,565 | 0.75% | 262,454,471 |
| 2023-12-13 | 2023-12-11 | 29.150 | 9,063,619 | +291,500 | 0.76% | 264,204,494 |
| 2023-12-12 | 2023-12-08 | 28.800 | 8,772,119 | +350,430 | 0.74% | 252,637,027 |
| 2023-12-11 | 2023-12-07 | 29.250 | 8,421,689 | +121,085 | 0.71% | 246,334,403 |
| 2023-12-08 | 2023-12-06 | 29.850 | 8,300,604 | -9,842 | 0.70% | 247,773,029 |
| 2023-12-07 | 2023-12-05 | 27.450 | 8,310,446 | +441,394 | 0.71% | 228,121,743 |
| 2023-12-06 | 2023-12-04 | 28.700 | 7,869,052 | +295,250 | 0.67% | 225,841,792 |
| 2023-12-05 | 2023-12-01 | 32.200 | 7,573,802 | +757,550 | 0.64% | 243,876,424 |
| 2023-12-04 | 2023-11-30 | 28.600 | 6,816,252 | -6,574 | 0.58% | 194,944,807 |
| 2023-12-01 | 2023-11-29 | 28.750 | 6,822,826 | +2,009 | 0.58% | 196,156,248 |
| 2023-11-30 | 2023-11-28 | 28.950 | 6,820,817 | -174,352 | 0.58% | 197,462,652 |
| 2023-11-29 | 2023-11-27 | 29.200 | 6,995,169 | +7,103 | 0.59% | 204,258,935 |
| 2023-11-28 | 2023-11-24 | 29.000 | 6,988,066 | +97,790 | 0.59% | 202,653,914 |
| 2023-11-27 | 2023-11-23 | 27.900 | 6,890,276 | +12,626 | 0.58% | 192,238,700 |
| 2023-11-24 | 2023-11-22 | 27.900 | 6,877,650 | -113,253 | 0.58% | 191,886,435 |
| 2023-11-23 | 2023-11-21 | 27.650 | 6,990,903 | -1,205,201 | 0.59% | 193,298,468 |
| 2023-11-22 | 2023-11-20 | 28.000 | 8,196,104 | -227,203 | 0.70% | 229,490,912 |
| 2023-11-21 | 2023-11-17 | 28.000 | 8,423,307 | 0.71% | 235,852,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy