History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.850 | 82,174 | +0 | 0.01% | 5,904,202 |
| 2025-10-13 | 2025-10-09 | 77.500 | 82,174 | +0 | 0.01% | 6,368,485 |
| 2025-10-10 | 2025-10-08 | 82.800 | 82,174 | +3,000 | 0.01% | 6,804,007 |
| 2025-10-09 | 2025-10-06 | 83.950 | 79,174 | +4,000 | 0.01% | 6,646,657 |
| 2025-10-08 | 2025-10-03 | 85.100 | 75,174 | -29,000 | 0.01% | 6,397,307 |
| 2025-10-06 | 2025-10-02 | 83.900 | 104,174 | +500 | 0.01% | 8,740,199 |
| 2025-10-03 | 2025-09-30 | 78.300 | 103,674 | +2,000 | 0.01% | 8,117,674 |
| 2025-10-02 | 2025-09-29 | 75.100 | 101,674 | +1,500 | 0.01% | 7,635,717 |
| 2025-09-30 | 2025-09-26 | 74.500 | 100,174 | +1,500 | 0.01% | 7,462,963 |
| 2025-09-29 | 2025-09-25 | 76.750 | 98,674 | +2,000 | 0.01% | 7,573,230 |
| 2025-09-25 | 2025-09-23 | 75.950 | 96,674 | +500 | 0.01% | 7,342,390 |
| 2025-09-24 | 2025-09-22 | 76.250 | 96,174 | +3,500 | 0.01% | 7,333,268 |
| 2025-09-23 | 2025-09-19 | 70.400 | 92,674 | -7,000 | 0.01% | 6,524,250 |
| 2025-09-22 | 2025-09-18 | 71.250 | 99,674 | +1,500 | 0.01% | 7,101,772 |
| 2025-09-19 | 2025-09-17 | 70.550 | 98,174 | -3,000 | 0.01% | 6,926,176 |
| 2025-09-17 | 2025-09-15 | 69.550 | 101,174 | -4,500 | 0.01% | 7,036,652 |
| 2025-09-16 | 2025-09-12 | 67.450 | 105,674 | -24,500 | 0.01% | 7,127,711 |
| 2025-09-15 | 2025-09-11 | 64.200 | 130,174 | +2,000 | 0.01% | 8,357,171 |
| 2025-09-12 | 2025-09-10 | 65.300 | 128,174 | -2,000 | 0.01% | 8,369,762 |
| 2025-09-11 | 2025-09-09 | 64.600 | 130,174 | +2,000 | 0.01% | 8,409,240 |
| 2025-09-10 | 2025-09-08 | 67.500 | 128,174 | -4,000 | 0.01% | 8,651,745 |
| 2025-09-09 | 2025-09-05 | 65.400 | 132,174 | -1,000 | 0.01% | 8,644,180 |
| 2025-09-08 | 2025-09-04 | 63.150 | 133,174 | +38,500 | 0.01% | 8,409,938 |
| 2025-09-05 | 2025-09-03 | 67.000 | 94,674 | -6,000 | 0.01% | 6,343,158 |
| 2025-09-04 | 2025-09-02 | 61.300 | 100,674 | -500 | 0.01% | 6,171,316 |
| 2025-09-03 | 2025-09-01 | 60.050 | 101,174 | -6,500 | 0.01% | 6,075,499 |
| 2025-09-02 | 2025-08-29 | 56.600 | 107,674 | +5,000 | 0.01% | 6,094,348 |
| 2025-09-01 | 2025-08-28 | 53.550 | 102,674 | +3,000 | 0.01% | 5,498,193 |
| 2025-08-29 | 2025-08-27 | 54.550 | 99,674 | -2,000 | 0.01% | 5,437,217 |
| 2025-08-28 | 2025-08-26 | 56.800 | 101,674 | +6,500 | 0.01% | 5,775,083 |
| 2025-08-27 | 2025-08-25 | 57.900 | 95,174 | +500 | 0.01% | 5,510,575 |
| 2025-08-26 | 2025-08-22 | 57.700 | 94,674 | +6,500 | 0.01% | 5,462,690 |
| 2025-08-25 | 2025-08-21 | 59.050 | 88,174 | -1,000 | 0.01% | 5,206,675 |
| 2025-08-22 | 2025-08-20 | 57.650 | 89,174 | -1,500 | 0.01% | 5,140,881 |
| 2025-08-21 | 2025-08-19 | 58.100 | 90,674 | +9,500 | 0.01% | 5,268,159 |
| 2025-08-20 | 2025-08-18 | 61.550 | 81,174 | -500 | 0.01% | 4,996,260 |
| 2025-08-19 | 2025-08-15 | 62.250 | 81,674 | -7,500 | 0.01% | 5,084,206 |
| 2025-08-18 | 2025-08-14 | 62.600 | 89,174 | +7,000 | 0.01% | 5,582,292 |
| 2025-08-15 | 2025-08-13 | 61.950 | 82,174 | +7,000 | 0.01% | 5,090,679 |
| 2025-08-14 | 2025-08-12 | 57.200 | 75,174 | +4,500 | 0.01% | 4,299,953 |
| 2025-08-13 | 2025-08-11 | 58.400 | 70,674 | +5,500 | 0.01% | 4,127,362 |
| 2025-08-11 | 2025-08-07 | 57.400 | 65,174 | -500 | 0.01% | 3,740,988 |
| 2025-08-08 | 2025-08-06 | 58.600 | 65,674 | -35,000 | 0.01% | 3,848,496 |
| 2025-08-07 | 2025-08-05 | 58.900 | 100,674 | +37,500 | 0.01% | 5,929,699 |
| 2025-08-06 | 2025-08-04 | 57.550 | 63,174 | -12,500 | 0.01% | 3,635,664 |
| 2025-08-05 | 2025-08-01 | 55.500 | 75,674 | -1,000 | 0.01% | 4,199,907 |
| 2025-08-04 | 2025-07-31 | 57.700 | 76,674 | -3,000 | 0.01% | 4,424,090 |
| 2025-08-01 | 2025-07-30 | 59.900 | 79,674 | -3,000 | 0.01% | 4,772,473 |
| 2025-07-31 | 2025-07-29 | 61.750 | 82,674 | +2,000 | 0.01% | 5,105,120 |
| 2025-07-30 | 2025-07-28 | 58.900 | 80,674 | -4,500 | 0.01% | 4,751,699 |
| 2025-07-29 | 2025-07-25 | 56.250 | 85,174 | -3,500 | 0.01% | 4,791,038 |
| 2025-07-28 | 2025-07-24 | 57.100 | 88,674 | +7,000 | 0.01% | 5,063,285 |
| 2025-07-25 | 2025-07-23 | 53.650 | 81,674 | -11,500 | 0.01% | 4,381,810 |
| 2025-07-24 | 2025-07-22 | 49.400 | 93,174 | +1,000 | 0.01% | 4,602,796 |
| 2025-07-23 | 2025-07-21 | 49.450 | 92,174 | +32,500 | 0.01% | 4,558,004 |
| 2025-07-22 | 2025-07-18 | 49.500 | 59,674 | +500 | 0.00% | 2,953,863 |
| 2025-07-21 | 2025-07-17 | 50.250 | 59,174 | +500 | 0.00% | 2,973,494 |
| 2025-07-18 | 2025-07-16 | 48.800 | 58,674 | -1,500 | 0.00% | 2,863,291 |
| 2025-07-17 | 2025-07-15 | 48.750 | 60,174 | +500 | 0.01% | 2,933,482 |
| 2025-07-16 | 2025-07-14 | 48.150 | 59,674 | +4,500 | 0.00% | 2,873,303 |
| 2025-07-15 | 2025-07-11 | 46.000 | 55,174 | -6,000 | 0.00% | 2,538,004 |
| 2025-07-14 | 2025-07-10 | 43.100 | 61,174 | +500 | 0.01% | 2,636,599 |
| 2025-07-11 | 2025-07-09 | 43.300 | 60,674 | +2,000 | 0.01% | 2,627,184 |
| 2025-07-09 | 2025-07-07 | 43.500 | 58,674 | +1,000 | 0.00% | 2,552,319 |
| 2025-07-08 | 2025-07-04 | 44.800 | 57,674 | -5,500 | 0.00% | 2,583,795 |
| 2025-07-07 | 2025-07-03 | 42.950 | 63,174 | -9,000 | 0.01% | 2,713,323 |
| 2025-07-04 | 2025-07-02 | 41.850 | 72,174 | -8,500 | 0.01% | 3,020,482 |
| 2025-07-03 | 2025-06-30 | 41.600 | 80,674 | -1,000 | 0.01% | 3,356,038 |
| 2025-07-02 | 2025-06-27 | 39.900 | 81,674 | +1,500 | 0.01% | 3,258,793 |
| 2025-06-30 | 2025-06-26 | 40.250 | 80,174 | +3,000 | 0.01% | 3,227,004 |
| 2025-06-27 | 2025-06-25 | 41.850 | 77,174 | -2,000 | 0.01% | 3,229,732 |
| 2025-06-26 | 2025-06-24 | 42.200 | 79,174 | +3,000 | 0.01% | 3,341,143 |
| 2025-06-25 | 2025-06-23 | 40.850 | 76,174 | +2,000 | 0.01% | 3,111,708 |
| 2025-06-24 | 2025-06-20 | 40.050 | 74,174 | +1,500 | 0.01% | 2,970,669 |
| 2025-06-23 | 2025-06-19 | 39.750 | 72,674 | +2,000 | 0.01% | 2,888,792 |
| 2025-06-20 | 2025-06-18 | 41.200 | 70,674 | -1,000 | 0.01% | 2,911,769 |
| 2025-06-19 | 2025-06-17 | 41.650 | 71,674 | +6,000 | 0.01% | 2,985,222 |
| 2025-06-18 | 2025-06-16 | 43.100 | 65,674 | +3,500 | 0.01% | 2,830,549 |
| 2025-06-16 | 2025-06-12 | 44.550 | 62,174 | -1,500 | 0.01% | 2,769,852 |
| 2025-06-13 | 2025-06-11 | 43.250 | 63,674 | +2,000 | 0.01% | 2,753,900 |
| 2025-06-12 | 2025-06-10 | 43.200 | 61,674 | +2,000 | 0.01% | 2,664,317 |
| 2025-06-11 | 2025-06-09 | 42.750 | 59,674 | +1,500 | 0.00% | 2,551,064 |
| 2025-06-10 | 2025-06-06 | 41.700 | 58,174 | +4,500 | 0.00% | 2,425,856 |
| 2025-06-06 | 2025-06-04 | 42.050 | 53,674 | -1,000 | 0.00% | 2,256,992 |
| 2025-06-05 | 2025-06-03 | 40.700 | 54,674 | -9,000 | 0.00% | 2,225,232 |
| 2025-06-04 | 2025-06-02 | 39.550 | 63,674 | +3,000 | 0.01% | 2,518,307 |
| 2025-06-03 | 2025-05-30 | 39.950 | 60,674 | -1,000 | 0.01% | 2,423,926 |
| 2025-06-02 | 2025-05-29 | 40.150 | 61,674 | -2,500 | 0.01% | 2,476,211 |
| 2025-05-30 | 2025-05-28 | 36.800 | 64,174 | +1,000 | 0.01% | 2,361,603 |
| 2025-05-29 | 2025-05-27 | 38.700 | 63,174 | +12,500 | 0.01% | 2,444,834 |
| 2025-05-28 | 2025-05-26 | 35.800 | 50,674 | +1,500 | 0.00% | 1,814,129 |
| 2025-05-27 | 2025-05-23 | 36.900 | 49,174 | -1,000 | 0.00% | 1,814,521 |
| 2025-05-26 | 2025-05-22 | 36.800 | 50,174 | -4,500 | 0.00% | 1,846,403 |
| 2025-05-23 | 2025-05-21 | 38.350 | 54,674 | -6,000 | 0.00% | 2,096,748 |
| 2025-05-22 | 2025-05-20 | 38.600 | 60,674 | +500 | 0.01% | 2,342,016 |
| 2025-05-20 | 2025-05-16 | 38.150 | 60,174 | +500 | 0.01% | 2,295,638 |
| 2025-05-19 | 2025-05-15 | 38.250 | 59,674 | -2,000 | 0.00% | 2,282,530 |
| 2025-05-15 | 2025-05-13 | 36.750 | 61,674 | -1,500 | 0.01% | 2,266,520 |
| 2025-05-14 | 2025-05-12 | 36.100 | 63,174 | -13,500 | 0.01% | 2,280,581 |
| 2025-05-12 | 2025-05-08 | 36.900 | 76,674 | +32,000 | 0.01% | 2,829,271 |
| 2025-05-09 | 2025-05-07 | 35.100 | 44,674 | +2,000 | 0.00% | 1,568,057 |
| 2025-05-08 | 2025-05-06 | 37.100 | 42,674 | +3,000 | 0.00% | 1,583,205 |
| 2025-05-07 | 2025-05-02 | 38.750 | 39,674 | -1,500 | 0.00% | 1,537,368 |
| 2025-05-06 | 2025-04-30 | 36.550 | 41,174 | -1,389 | 0.00% | 1,504,910 |
| 2025-05-02 | 2025-04-29 | 37.900 | 42,563 | +1,000 | 0.00% | 1,613,138 |
| 2025-04-30 | 2025-04-28 | 37.050 | 41,563 | +2,500 | 0.00% | 1,539,909 |
| 2025-04-29 | 2025-04-25 | 37.150 | 39,063 | +6,500 | 0.00% | 1,451,190 |
| 2025-04-28 | 2025-04-24 | 36.800 | 32,563 | +3,500 | 0.00% | 1,198,318 |
| 2025-04-25 | 2025-04-23 | 36.700 | 29,063 | -500 | 0.00% | 1,066,612 |
| 2025-04-24 | 2025-04-22 | 34.800 | 29,563 | -17,500 | 0.00% | 1,028,792 |
| 2025-04-23 | 2025-04-17 | 31.850 | 47,063 | -7,000 | 0.00% | 1,498,957 |
| 2025-04-22 | 2025-04-16 | 30.850 | 54,063 | +12,500 | 0.00% | 1,667,844 |
| 2025-04-17 | 2025-04-15 | 33.600 | 41,563 | +3,500 | 0.00% | 1,396,517 |
| 2025-04-16 | 2025-04-14 | 35.350 | 38,063 | -4,000 | 0.00% | 1,345,527 |
| 2025-04-15 | 2025-04-11 | 33.650 | 42,063 | -1,500 | 0.00% | 1,415,420 |
| 2025-04-14 | 2025-04-10 | 31.900 | 43,563 | +2,000 | 0.00% | 1,389,660 |
| 2025-04-11 | 2025-04-09 | 29.250 | 41,563 | -500 | 0.00% | 1,215,718 |
| 2025-04-10 | 2025-04-08 | 28.850 | 42,063 | +17,500 | 0.00% | 1,213,518 |
| 2025-04-09 | 2025-04-07 | 29.800 | 24,563 | -2,000 | 0.00% | 731,977 |
| 2025-04-08 | 2025-04-03 | 41.150 | 26,563 | -44,500 | 0.00% | 1,093,067 |
| 2025-04-07 | 2025-04-02 | 42.850 | 71,063 | -45,500 | 0.01% | 3,045,050 |
| 2025-04-03 | 2025-04-01 | 46.000 | 116,563 | -30,000 | 0.01% | 5,361,898 |
| 2025-04-02 | 2025-03-31 | 44.400 | 146,563 | +5,000 | 0.01% | 6,507,397 |
| 2025-04-01 | 2025-03-28 | 45.700 | 141,563 | -3,000 | 0.01% | 6,469,429 |
| 2025-03-31 | 2025-03-27 | 44.500 | 144,563 | -5,000 | 0.01% | 6,433,054 |
| 2025-03-28 | 2025-03-26 | 41.900 | 149,563 | -2,000 | 0.01% | 6,266,690 |
| 2025-03-27 | 2025-03-25 | 40.000 | 151,563 | -4,000 | 0.01% | 6,062,520 |
| 2025-03-26 | 2025-03-24 | 42.100 | 155,563 | +3,000 | 0.01% | 6,549,202 |
| 2025-03-25 | 2025-03-21 | 42.700 | 152,563 | +4,500 | 0.01% | 6,514,440 |
| 2025-03-24 | 2025-03-20 | 45.900 | 148,063 | -500 | 0.01% | 6,796,092 |
| 2025-03-21 | 2025-03-19 | 45.550 | 148,563 | +500 | 0.01% | 6,767,045 |
| 2025-03-20 | 2025-03-18 | 45.000 | 148,063 | -3,500 | 0.01% | 6,662,835 |
| 2025-03-19 | 2025-03-17 | 40.150 | 151,563 | -1,500 | 0.01% | 6,085,254 |
| 2025-03-18 | 2025-03-14 | 38.850 | 153,063 | -9,500 | 0.01% | 5,946,498 |
| 2025-03-17 | 2025-03-13 | 35.050 | 162,563 | +500 | 0.01% | 5,697,833 |
| 2025-03-14 | 2025-03-12 | 35.200 | 162,063 | +14,000 | 0.01% | 5,704,618 |
| 2025-03-13 | 2025-03-11 | 35.450 | 148,063 | +1,000 | 0.01% | 5,248,833 |
| 2025-03-12 | 2025-03-10 | 34.650 | 147,063 | -1,500 | 0.01% | 5,095,733 |
| 2025-03-11 | 2025-03-07 | 35.700 | 148,563 | -2,000 | 0.01% | 5,303,699 |
| 2025-03-10 | 2025-03-06 | 34.800 | 150,563 | -500 | 0.01% | 5,239,592 |
| 2025-03-07 | 2025-03-05 | 33.700 | 151,063 | +4,000 | 0.01% | 5,090,823 |
| 2025-03-06 | 2025-03-04 | 31.850 | 147,063 | -500 | 0.01% | 4,683,957 |
| 2025-03-05 | 2025-03-03 | 31.950 | 147,563 | -16,500 | 0.01% | 4,714,638 |
| 2025-03-04 | 2025-02-28 | 32.150 | 164,063 | +1,500 | 0.01% | 5,274,625 |
| 2025-03-03 | 2025-02-27 | 34.200 | 162,563 | +500 | 0.01% | 5,559,655 |
| 2025-02-28 | 2025-02-26 | 34.500 | 162,063 | +500 | 0.01% | 5,591,174 |
| 2025-02-27 | 2025-02-25 | 33.850 | 161,563 | +129,000 | 0.01% | 5,468,908 |
| 2025-02-26 | 2025-02-24 | 34.050 | 32,563 | +9,500 | 0.00% | 1,108,770 |
| 2025-02-25 | 2025-02-21 | 37.650 | 23,063 | -1,500 | 0.00% | 868,322 |
| 2025-02-24 | 2025-02-20 | 36.200 | 24,563 | +500 | 0.00% | 889,181 |
| 2025-02-21 | 2025-02-19 | 35.600 | 24,063 | -11,500 | 0.00% | 856,643 |
| 2025-02-20 | 2025-02-18 | 33.300 | 35,563 | +500 | 0.00% | 1,184,248 |
| 2025-02-19 | 2025-02-17 | 31.900 | 35,063 | -1,500 | 0.00% | 1,118,510 |
| 2025-02-18 | 2025-02-14 | 30.050 | 36,563 | -1,000 | 0.00% | 1,098,718 |
| 2025-02-17 | 2025-02-13 | 27.950 | 37,563 | +1,000 | 0.00% | 1,049,886 |
| 2025-02-14 | 2025-02-12 | 29.550 | 36,563 | +500 | 0.00% | 1,080,437 |
| 2025-02-13 | 2025-02-11 | 29.200 | 36,063 | +500 | 0.00% | 1,053,040 |
| 2025-02-12 | 2025-02-10 | 30.400 | 35,563 | -9,500 | 0.00% | 1,081,115 |
| 2025-02-11 | 2025-02-07 | 30.700 | 45,063 | -1,500 | 0.00% | 1,383,434 |
| 2025-02-10 | 2025-02-06 | 30.150 | 46,563 | -2,000 | 0.00% | 1,403,874 |
| 2025-02-06 | 2025-02-04 | 28.450 | 48,563 | +500 | 0.00% | 1,381,617 |
| 2025-02-05 | 2025-02-03 | 28.050 | 48,063 | -5,000 | 0.00% | 1,348,167 |
| 2025-02-04 | 2025-01-28 | 27.900 | 53,063 | +2,500 | 0.00% | 1,480,458 |
| 2025-02-03 | 2025-01-24 | 29.100 | 50,563 | +7,500 | 0.00% | 1,471,383 |
| 2025-01-27 | 2025-01-23 | 28.800 | 43,063 | +2,500 | 0.00% | 1,240,214 |
| 2025-01-24 | 2025-01-22 | 29.400 | 40,563 | +3,500 | 0.00% | 1,192,552 |
| 2025-01-22 | 2025-01-20 | 30.250 | 37,063 | -13,500 | 0.00% | 1,121,156 |
| 2025-01-21 | 2025-01-17 | 28.800 | 50,563 | +3,500 | 0.00% | 1,456,214 |
| 2025-01-20 | 2025-01-16 | 29.550 | 47,063 | +500 | 0.00% | 1,390,712 |
| 2025-01-16 | 2025-01-14 | 29.450 | 46,563 | +500 | 0.00% | 1,371,280 |
| 2025-01-15 | 2025-01-13 | 28.900 | 46,063 | +18,500 | 0.00% | 1,331,221 |
| 2025-01-14 | 2025-01-10 | 33.000 | 27,563 | -19,500 | 0.00% | 909,579 |
| 2025-01-13 | 2025-01-09 | 31.150 | 47,063 | +14,500 | 0.00% | 1,466,012 |
| 2025-01-10 | 2025-01-08 | 29.600 | 32,563 | -4,500 | 0.00% | 963,865 |
| 2025-01-09 | 2025-01-07 | 29.400 | 37,063 | -500 | 0.00% | 1,089,652 |
| 2025-01-08 | 2025-01-06 | 29.900 | 37,563 | +1,000 | 0.00% | 1,123,134 |
| 2025-01-06 | 2025-01-02 | 30.300 | 36,563 | -500 | 0.00% | 1,107,859 |
| 2025-01-03 | 2024-12-31 | 30.650 | 37,063 | +500 | 0.00% | 1,135,981 |
| 2025-01-02 | 2024-12-27 | 30.750 | 36,563 | +2,000 | 0.00% | 1,124,312 |
| 2024-12-27 | 2024-12-20 | 32.000 | 34,563 | +2,000 | 0.00% | 1,106,016 |
| 2024-12-23 | 2024-12-19 | 31.600 | 32,563 | -2,000 | 0.00% | 1,028,991 |
| 2024-12-20 | 2024-12-18 | 31.300 | 34,563 | -17,500 | 0.00% | 1,081,822 |
| 2024-12-19 | 2024-12-17 | 30.700 | 52,063 | +500 | 0.00% | 1,598,334 |
| 2024-12-18 | 2024-12-16 | 30.000 | 51,563 | -17,500 | 0.00% | 1,546,890 |
| 2024-12-17 | 2024-12-13 | 31.200 | 69,063 | +20,500 | 0.01% | 2,154,766 |
| 2024-12-16 | 2024-12-12 | 31.350 | 48,563 | +13,000 | 0.00% | 1,522,450 |
| 2024-12-13 | 2024-12-11 | 32.000 | 35,563 | +1,000 | 0.00% | 1,138,016 |
| 2024-12-12 | 2024-12-10 | 31.500 | 34,563 | -3,000 | 0.00% | 1,088,734 |
| 2024-12-11 | 2024-12-09 | 31.750 | 37,563 | -1,500 | 0.00% | 1,192,625 |
| 2024-12-05 | 2024-12-03 | 28.000 | 39,063 | -2,000 | 0.00% | 1,093,764 |
| 2024-12-03 | 2024-11-29 | 27.550 | 41,063 | -12,500 | 0.00% | 1,131,286 |
| 2024-11-29 | 2024-11-27 | 26.700 | 53,563 | -5,000 | 0.00% | 1,430,132 |
| 2024-11-27 | 2024-11-25 | 24.800 | 58,563 | +1,500 | 0.00% | 1,452,362 |
| 2024-11-26 | 2024-11-22 | 24.550 | 57,063 | +4,000 | 0.00% | 1,400,897 |
| 2024-11-25 | 2024-11-21 | 26.000 | 53,063 | -10,000 | 0.00% | 1,379,638 |
| 2024-11-22 | 2024-11-20 | 26.400 | 63,063 | -2,000 | 0.01% | 1,664,863 |
| 2024-11-21 | 2024-11-19 | 24.800 | 65,063 | -500 | 0.01% | 1,613,562 |
| 2024-11-20 | 2024-11-18 | 23.750 | 65,563 | +5,500 | 0.01% | 1,557,121 |
| 2024-11-19 | 2024-11-15 | 24.950 | 60,063 | +2,000 | 0.01% | 1,498,572 |
| 2024-11-18 | 2024-11-14 | 24.800 | 58,063 | +500 | 0.00% | 1,439,962 |
| 2024-11-15 | 2024-11-13 | 26.150 | 57,563 | +500 | 0.00% | 1,505,272 |
| 2024-11-14 | 2024-11-12 | 26.650 | 57,063 | +4,000 | 0.00% | 1,520,729 |
| 2024-11-12 | 2024-11-08 | 25.350 | 53,063 | -11,000 | 0.00% | 1,345,147 |
| 2024-11-11 | 2024-11-07 | 25.700 | 64,063 | -5,000 | 0.01% | 1,646,419 |
| 2024-11-08 | 2024-11-06 | 24.300 | 69,063 | +5,500 | 0.01% | 1,678,231 |
| 2024-11-05 | 2024-11-01 | 22.600 | 63,563 | +20,000 | 0.01% | 1,436,524 |
| 2024-11-04 | 2024-10-31 | 23.100 | 43,563 | -70,000 | 0.00% | 1,006,305 |
| 2024-11-01 | 2024-10-30 | 22.950 | 113,563 | -5,000 | 0.01% | 2,606,271 |
| 2024-10-31 | 2024-10-29 | 23.400 | 118,563 | +16,000 | 0.01% | 2,774,374 |
| 2024-10-30 | 2024-10-28 | 22.950 | 102,563 | +500 | 0.01% | 2,353,821 |
| 2024-10-28 | 2024-10-24 | 22.900 | 102,063 | -500 | 0.01% | 2,337,243 |
| 2024-10-25 | 2024-10-23 | 24.200 | 102,563 | +500 | 0.01% | 2,482,025 |
| 2024-10-24 | 2024-10-22 | 23.900 | 102,063 | -500 | 0.01% | 2,439,306 |
| 2024-10-23 | 2024-10-21 | 23.750 | 102,563 | -2,500 | 0.01% | 2,435,871 |
| 2024-10-22 | 2024-10-18 | 23.400 | 105,063 | -2,000 | 0.01% | 2,458,474 |
| 2024-10-21 | 2024-10-17 | 20.900 | 107,063 | -1,000 | 0.01% | 2,237,617 |
| 2024-10-18 | 2024-10-16 | 21.850 | 108,063 | +2,000 | 0.01% | 2,361,177 |
| 2024-10-17 | 2024-10-15 | 22.800 | 106,063 | +1,000 | 0.01% | 2,418,236 |
| 2024-10-16 | 2024-10-14 | 24.200 | 105,063 | +50,500 | 0.01% | 2,542,525 |
| 2024-10-15 | 2024-10-10 | 23.750 | 54,563 | -7,000 | 0.00% | 1,295,871 |
| 2024-10-14 | 2024-10-09 | 22.550 | 61,563 | -5,316,000 | 0.01% | 1,388,246 |
| 2024-10-10 | 2024-10-08 | 24.650 | 5,377,563 | -3,179,500 | 0.45% | 132,556,928 |
| 2024-10-09 | 2024-10-07 | 28.150 | 8,557,063 | -1,000 | 0.71% | 240,881,323 |
| 2024-10-08 | 2024-10-04 | 27.000 | 8,558,063 | +47,000 | 0.71% | 231,067,701 |
| 2024-10-07 | 2024-10-03 | 26.100 | 8,511,063 | +2,500 | 0.71% | 222,138,744 |
| 2024-10-04 | 2024-10-02 | 26.000 | 8,508,563 | +35,500 | 0.71% | 221,222,638 |
| 2024-10-03 | 2024-09-30 | 23.350 | 8,473,063 | +8,422,000 | 0.71% | 197,846,021 |
| 2024-10-02 | 2024-09-27 | 22.900 | 51,063 | +7,500 | 0.00% | 1,169,343 |
| 2024-09-30 | 2024-09-26 | 20.450 | 43,563 | -18,000 | 0.00% | 890,863 |
| 2024-09-27 | 2024-09-25 | 19.640 | 61,563 | -1,000 | 0.01% | 1,209,097 |
| 2024-09-26 | 2024-09-24 | 19.160 | 62,563 | -1,000 | 0.01% | 1,198,707 |
| 2024-09-25 | 2024-09-23 | 19.180 | 63,563 | +4,500 | 0.01% | 1,219,138 |
| 2024-09-24 | 2024-09-20 | 20.200 | 59,063 | +2,000 | 0.00% | 1,193,073 |
| 2024-09-23 | 2024-09-19 | 19.600 | 57,063 | +11,500 | 0.00% | 1,118,435 |
| 2024-09-20 | 2024-09-17 | 19.580 | 45,563 | +1,000 | 0.00% | 892,124 |
| 2024-09-16 | 2024-09-12 | 20.450 | 44,563 | -1,500 | 0.00% | 911,313 |
| 2024-09-12 | 2024-09-10 | 18.700 | 46,063 | -50,000 | 0.00% | 861,378 |
| 2024-09-11 | 2024-09-09 | 20.650 | 96,063 | +2,000 | 0.01% | 1,983,701 |
| 2024-09-10 | 2024-09-05 | 19.740 | 94,063 | -1,000 | 0.01% | 1,856,804 |
| 2024-09-09 | 2024-09-04 | 20.150 | 95,063 | -500 | 0.01% | 1,915,519 |
| 2024-09-05 | 2024-09-03 | 19.880 | 95,563 | -1,500 | 0.01% | 1,899,792 |
| 2024-09-04 | 2024-09-02 | 19.640 | 97,063 | +1,500 | 0.01% | 1,906,317 |
| 2024-09-03 | 2024-08-30 | 20.050 | 95,563 | -7,500 | 0.01% | 1,916,038 |
| 2024-09-02 | 2024-08-29 | 20.650 | 103,063 | -1,500 | 0.01% | 2,128,251 |
| 2024-08-30 | 2024-08-28 | 20.250 | 104,563 | -2,000 | 0.01% | 2,117,401 |
| 2024-08-29 | 2024-08-27 | 19.820 | 106,563 | +2,000 | 0.01% | 2,112,079 |
| 2024-08-28 | 2024-08-26 | 19.880 | 104,563 | -2,000 | 0.01% | 2,078,712 |
| 2024-08-27 | 2024-08-23 | 18.980 | 106,563 | +6,500 | 0.01% | 2,022,566 |
| 2024-08-26 | 2024-08-22 | 18.560 | 100,063 | +1,000 | 0.01% | 1,857,169 |
| 2024-08-23 | 2024-08-21 | 18.420 | 99,063 | +5,500 | 0.01% | 1,824,740 |
| 2024-08-22 | 2024-08-20 | 19.780 | 93,563 | -3,000 | 0.01% | 1,850,676 |
| 2024-08-21 | 2024-08-19 | 18.920 | 96,563 | -1,000 | 0.01% | 1,826,972 |
| 2024-08-20 | 2024-08-16 | 19.040 | 97,563 | -2,500 | 0.01% | 1,857,600 |
| 2024-08-19 | 2024-08-15 | 17.740 | 100,063 | -4,000 | 0.01% | 1,775,118 |
| 2024-08-16 | 2024-08-14 | 17.660 | 104,063 | -6,500 | 0.01% | 1,837,753 |
| 2024-08-15 | 2024-08-13 | 18.920 | 110,563 | +500 | 0.01% | 2,091,852 |
| 2024-08-14 | 2024-08-12 | 19.200 | 110,063 | +500 | 0.01% | 2,113,210 |
| 2024-08-13 | 2024-08-09 | 18.700 | 109,563 | -1,000 | 0.01% | 2,048,828 |
| 2024-08-12 | 2024-08-08 | 17.940 | 110,563 | -1,000 | 0.01% | 1,983,500 |
| 2024-08-09 | 2024-08-07 | 17.680 | 111,563 | +5,000 | 0.01% | 1,972,434 |
| 2024-08-08 | 2024-08-06 | 17.400 | 106,563 | +1,500 | 0.01% | 1,854,196 |
| 2024-08-07 | 2024-08-05 | 16.980 | 105,063 | +4,000 | 0.01% | 1,783,970 |
| 2024-08-06 | 2024-08-02 | 17.720 | 101,063 | -2,000 | 0.01% | 1,790,836 |
| 2024-08-05 | 2024-08-01 | 17.900 | 103,063 | -7,000 | 0.01% | 1,844,828 |
| 2024-08-02 | 2024-07-31 | 17.900 | 110,063 | -9,500 | 0.01% | 1,970,128 |
| 2024-08-01 | 2024-07-30 | 15.380 | 119,563 | +6,000 | 0.01% | 1,838,879 |
| 2024-07-26 | 2024-07-24 | 14.240 | 113,563 | -1,000 | 0.01% | 1,617,137 |
| 2024-07-25 | 2024-07-23 | 14.760 | 114,563 | +500 | 0.01% | 1,690,950 |
| 2024-07-24 | 2024-07-22 | 14.900 | 114,063 | +500 | 0.01% | 1,699,539 |
| 2024-07-23 | 2024-07-19 | 14.500 | 113,563 | +2,000 | 0.01% | 1,646,664 |
| 2024-07-22 | 2024-07-18 | 14.900 | 111,563 | +1,000 | 0.01% | 1,662,289 |
| 2024-07-19 | 2024-07-17 | 15.040 | 110,563 | -500 | 0.01% | 1,662,868 |
| 2024-07-17 | 2024-07-15 | 15.480 | 111,063 | +500 | 0.01% | 1,719,255 |
| 2024-07-16 | 2024-07-12 | 16.180 | 110,563 | -1,000 | 0.01% | 1,788,909 |
| 2024-07-15 | 2024-07-11 | 16.000 | 111,563 | +5,000 | 0.01% | 1,785,008 |
| 2024-07-12 | 2024-07-10 | 15.580 | 106,563 | +2,000 | 0.01% | 1,660,252 |
| 2024-07-11 | 2024-07-09 | 15.860 | 104,563 | -1,000 | 0.01% | 1,658,369 |
| 2024-07-10 | 2024-07-08 | 15.160 | 105,563 | -2,500 | 0.01% | 1,600,335 |
| 2024-07-09 | 2024-07-05 | 15.740 | 108,063 | +6,500 | 0.01% | 1,700,912 |
| 2024-07-02 | 2024-06-27 | 17.160 | 101,563 | -1,500 | 0.01% | 1,742,821 |
| 2024-06-27 | 2024-06-25 | 18.040 | 103,063 | -48,000 | 0.01% | 1,859,257 |
| 2024-06-26 | 2024-06-24 | 18.080 | 151,063 | -4,500 | 0.01% | 2,731,219 |
| 2024-06-25 | 2024-06-21 | 17.940 | 155,563 | +1,500 | 0.01% | 2,790,800 |
| 2024-06-24 | 2024-06-20 | 17.700 | 154,063 | -6,000 | 0.01% | 2,726,915 |
| 2024-06-21 | 2024-06-19 | 17.500 | 160,063 | -3,500 | 0.01% | 2,801,102 |
| 2024-06-20 | 2024-06-18 | 16.840 | 163,563 | -1,500 | 0.01% | 2,754,401 |
| 2024-06-19 | 2024-06-17 | 16.680 | 165,063 | +3,000 | 0.01% | 2,753,251 |
| 2024-06-18 | 2024-06-14 | 16.360 | 162,063 | +5,500 | 0.01% | 2,651,351 |
| 2024-06-17 | 2024-06-13 | 17.200 | 156,563 | +4,500 | 0.01% | 2,692,884 |
| 2024-06-14 | 2024-06-12 | 16.720 | 152,063 | -68,500 | 0.01% | 2,542,493 |
| 2024-06-13 | 2024-06-11 | 15.140 | 220,563 | +9,000 | 0.02% | 3,339,324 |
| 2024-06-11 | 2024-06-06 | 15.500 | 211,563 | -500 | 0.02% | 3,279,226 |
| 2024-06-07 | 2024-06-05 | 15.900 | 212,063 | -15,500 | 0.02% | 3,371,802 |
| 2024-06-04 | 2024-05-31 | 15.320 | 227,563 | -1,500 | 0.02% | 3,486,265 |
| 2024-06-03 | 2024-05-30 | 14.920 | 229,063 | -8,500 | 0.02% | 3,417,620 |
| 2024-05-30 | 2024-05-28 | 15.040 | 237,563 | +9,000 | 0.02% | 3,572,948 |
| 2024-05-29 | 2024-05-27 | 14.560 | 228,563 | +7,000 | 0.02% | 3,327,877 |
| 2024-05-28 | 2024-05-24 | 15.120 | 221,563 | +14,000 | 0.02% | 3,350,033 |
| 2024-05-27 | 2024-05-23 | 15.380 | 207,563 | +15,000 | 0.02% | 3,192,319 |
| 2024-05-24 | 2024-05-22 | 15.880 | 192,563 | +8,000 | 0.02% | 3,057,900 |
| 2024-05-23 | 2024-05-21 | 15.640 | 184,563 | +1,500 | 0.02% | 2,886,565 |
| 2024-05-22 | 2024-05-20 | 16.700 | 183,063 | -4,000 | 0.02% | 3,057,152 |
| 2024-05-21 | 2024-05-17 | 16.960 | 187,063 | +8,000 | 0.02% | 3,172,588 |
| 2024-05-20 | 2024-05-16 | 17.380 | 179,063 | +28,500 | 0.01% | 3,112,115 |
| 2024-05-17 | 2024-05-14 | 17.000 | 150,563 | +500 | 0.01% | 2,559,571 |
| 2024-05-16 | 2024-05-13 | 17.300 | 150,063 | +7,000 | 0.01% | 2,596,090 |
| 2024-05-14 | 2024-05-10 | 19.060 | 143,063 | +68,500 | 0.01% | 2,726,781 |
| 2024-05-10 | 2024-05-08 | 18.420 | 74,563 | -1,500 | 0.01% | 1,373,450 |
| 2024-05-09 | 2024-05-07 | 19.660 | 76,063 | +4,500 | 0.01% | 1,495,399 |
| 2024-05-08 | 2024-05-06 | 20.900 | 71,563 | +11,000 | 0.01% | 1,495,667 |
| 2024-05-07 | 2024-05-03 | 20.650 | 60,563 | -57,000 | 0.01% | 1,250,626 |
| 2024-05-06 | 2024-05-02 | 23.050 | 117,563 | -500 | 0.01% | 2,709,827 |
| 2024-05-03 | 2024-04-30 | 21.900 | 118,063 | -24,500 | 0.01% | 2,585,580 |
| 2024-05-02 | 2024-04-29 | 21.900 | 142,563 | +1,000 | 0.01% | 3,122,130 |
| 2024-04-30 | 2024-04-26 | 20.500 | 141,563 | -3,000 | 0.01% | 2,902,042 |
| 2024-04-29 | 2024-04-25 | 20.000 | 144,563 | -2,500 | 0.01% | 2,891,260 |
| 2024-04-26 | 2024-04-24 | 18.980 | 147,063 | +1,000 | 0.01% | 2,791,256 |
| 2024-04-25 | 2024-04-23 | 19.340 | 146,063 | -8,000 | 0.01% | 2,824,858 |
| 2024-04-24 | 2024-04-22 | 18.740 | 154,063 | -1,500 | 0.01% | 2,887,141 |
| 2024-04-22 | 2024-04-18 | 17.700 | 155,563 | +500 | 0.01% | 2,753,465 |
| 2024-04-18 | 2024-04-16 | 16.760 | 155,063 | +1,500 | 0.01% | 2,598,856 |
| 2024-04-16 | 2024-04-12 | 19.000 | 153,563 | +500 | 0.01% | 2,917,697 |
| 2024-04-15 | 2024-04-11 | 19.700 | 153,063 | -1,000 | 0.01% | 3,015,341 |
| 2024-04-12 | 2024-04-10 | 19.880 | 154,063 | +500 | 0.01% | 3,062,772 |
| 2024-04-11 | 2024-04-09 | 19.780 | 153,563 | -5,500 | 0.01% | 3,037,476 |
| 2024-04-10 | 2024-04-08 | 18.740 | 159,063 | -1,000 | 0.01% | 2,980,841 |
| 2024-04-09 | 2024-04-05 | 18.100 | 160,063 | +500 | 0.01% | 2,897,140 |
| 2024-04-08 | 2024-04-03 | 18.640 | 159,563 | +5,000 | 0.01% | 2,974,254 |
| 2024-04-05 | 2024-04-02 | 18.140 | 154,563 | -500 | 0.01% | 2,803,773 |
| 2024-04-03 | 2024-03-28 | 18.300 | 155,063 | -4,000 | 0.01% | 2,837,653 |
| 2024-04-02 | 2024-03-27 | 17.040 | 159,063 | -500 | 0.01% | 2,710,434 |
| 2024-03-28 | 2024-03-26 | 16.620 | 159,563 | -21,500 | 0.01% | 2,651,937 |
| 2024-03-27 | 2024-03-25 | 18.000 | 181,063 | -2,000 | 0.02% | 3,259,134 |
| 2024-03-26 | 2024-03-22 | 17.900 | 183,063 | +6,000 | 0.02% | 3,276,828 |
| 2024-03-25 | 2024-03-21 | 17.980 | 177,063 | -7,500 | 0.01% | 3,183,593 |
| 2024-03-21 | 2024-03-19 | 16.740 | 184,563 | -1,000 | 0.02% | 3,089,585 |
| 2024-03-20 | 2024-03-18 | 16.740 | 185,563 | -2,500 | 0.02% | 3,106,325 |
| 2024-03-19 | 2024-03-15 | 15.620 | 188,063 | +3,500 | 0.02% | 2,937,544 |
| 2024-03-18 | 2024-03-14 | 16.200 | 184,563 | +20,000 | 0.02% | 2,989,921 |
| 2024-03-15 | 2024-03-13 | 19.760 | 164,563 | +23,500 | 0.01% | 3,251,765 |
| 2024-03-14 | 2024-03-12 | 20.400 | 141,063 | +6,000 | 0.01% | 2,877,685 |
| 2024-03-13 | 2024-03-11 | 20.200 | 135,063 | +58,500 | 0.01% | 2,728,273 |
| 2024-03-12 | 2024-03-08 | 20.950 | 76,563 | -1,000 | 0.01% | 1,603,995 |
| 2024-03-11 | 2024-03-07 | 20.900 | 77,563 | -2,000 | 0.01% | 1,621,067 |
| 2024-03-06 | 2024-03-04 | 23.300 | 79,563 | -39,500 | 0.01% | 1,853,818 |
| 2024-03-05 | 2024-03-01 | 18.660 | 119,063 | +2,000 | 0.01% | 2,221,716 |
| 2024-03-04 | 2024-02-29 | 18.200 | 117,063 | +4,000 | 0.01% | 2,130,547 |
| 2024-03-01 | 2024-02-28 | 18.220 | 113,063 | -500 | 0.01% | 2,060,008 |
| 2024-02-29 | 2024-02-27 | 18.400 | 113,563 | -36,500 | 0.01% | 2,089,559 |
| 2024-02-28 | 2024-02-26 | 19.100 | 150,063 | +26,000 | 0.01% | 2,866,203 |
| 2024-02-27 | 2024-02-23 | 17.780 | 124,063 | +1,000 | 0.01% | 2,205,840 |
| 2024-02-26 | 2024-02-22 | 17.740 | 123,063 | -2,500 | 0.01% | 2,183,138 |
| 2024-02-23 | 2024-02-21 | 18.540 | 125,563 | -500 | 0.01% | 2,327,938 |
| 2024-02-22 | 2024-02-20 | 16.600 | 126,063 | -9,000 | 0.01% | 2,092,646 |
| 2024-02-20 | 2024-02-16 | 14.520 | 135,063 | +8,000 | 0.01% | 1,961,115 |
| 2024-02-19 | 2024-02-15 | 12.980 | 127,063 | -500 | 0.01% | 1,649,278 |
| 2024-02-16 | 2024-02-14 | 13.380 | 127,563 | -10,500 | 0.01% | 1,706,793 |
| 2024-02-15 | 2024-02-09 | 14.640 | 138,063 | +19,000 | 0.01% | 2,021,242 |
| 2024-02-14 | 2024-02-07 | 17.980 | 119,063 | +12,500 | 0.01% | 2,140,753 |
| 2024-02-08 | 2024-02-06 | 17.360 | 106,563 | +2,000 | 0.01% | 1,849,934 |
| 2024-02-07 | 2024-02-05 | 16.660 | 104,563 | +4,500 | 0.01% | 1,742,020 |
| 2024-02-06 | 2024-02-02 | 17.780 | 100,063 | -99,500 | 0.01% | 1,779,120 |
| 2024-02-05 | 2024-02-01 | 21.350 | 199,563 | +500 | 0.02% | 4,260,670 |
| 2024-02-02 | 2024-01-31 | 19.900 | 199,063 | -4,500 | 0.02% | 3,961,354 |
| 2024-02-01 | 2024-01-30 | 21.900 | 203,563 | -1,000 | 0.02% | 4,458,030 |
| 2024-01-31 | 2024-01-29 | 24.600 | 204,563 | +127,000 | 0.02% | 5,032,250 |
| 2024-01-30 | 2024-01-26 | 25.200 | 77,563 | +36,000 | 0.01% | 1,954,588 |
| 2024-01-26 | 2024-01-24 | 31.900 | 41,563 | -500 | 0.00% | 1,325,860 |
| 2024-01-24 | 2024-01-22 | 30.100 | 42,063 | -4,500 | 0.00% | 1,266,096 |
| 2024-01-22 | 2024-01-18 | 31.950 | 46,563 | -1,000 | 0.00% | 1,487,688 |
| 2024-01-18 | 2024-01-16 | 31.850 | 47,563 | +500 | 0.00% | 1,514,882 |
| 2024-01-17 | 2024-01-15 | 31.650 | 47,063 | -500 | 0.00% | 1,489,544 |
| 2024-01-16 | 2024-01-12 | 30.200 | 47,563 | +500 | 0.00% | 1,436,403 |
| 2024-01-15 | 2024-01-11 | 32.700 | 47,063 | -2,000 | 0.00% | 1,538,960 |
| 2024-01-12 | 2024-01-10 | 29.850 | 49,063 | -1,000 | 0.00% | 1,464,531 |
| 2024-01-10 | 2024-01-08 | 28.950 | 50,063 | +2,500 | 0.00% | 1,449,324 |
| 2024-01-03 | 2023-12-29 | 32.000 | 47,563 | -2,000 | 0.00% | 1,522,016 |
| 2024-01-02 | 2023-12-28 | 31.500 | 49,563 | -2,000 | 0.00% | 1,561,234 |
| 2023-12-29 | 2023-12-27 | 32.000 | 51,563 | +1,000 | 0.00% | 1,650,016 |
| 2023-12-28 | 2023-12-22 | 33.400 | 50,563 | +2,000 | 0.00% | 1,688,804 |
| 2023-12-22 | 2023-12-20 | 32.600 | 48,563 | +1,500 | 0.00% | 1,583,154 |
| 2023-12-21 | 2023-12-19 | 32.200 | 47,063 | -4,500 | 0.00% | 1,515,429 |
| 2023-12-20 | 2023-12-18 | 31.150 | 51,563 | -500 | 0.00% | 1,606,187 |
| 2023-12-19 | 2023-12-15 | 30.300 | 52,063 | +4,000 | 0.00% | 1,577,509 |
| 2023-12-18 | 2023-12-14 | 29.850 | 48,063 | -1,000 | 0.00% | 1,434,681 |
| 2023-12-15 | 2023-12-13 | 28.550 | 49,063 | +3,000 | 0.00% | 1,400,749 |
| 2023-12-14 | 2023-12-12 | 29.100 | 46,063 | -3,500 | 0.00% | 1,340,433 |
| 2023-12-12 | 2023-12-08 | 28.800 | 49,563 | -21,000 | 0.00% | 1,427,414 |
| 2023-12-11 | 2023-12-07 | 29.250 | 70,563 | +2,500 | 0.01% | 2,063,968 |
| 2023-12-07 | 2023-12-05 | 27.450 | 68,063 | -1,500 | 0.01% | 1,868,329 |
| 2023-12-06 | 2023-12-04 | 28.700 | 69,563 | +3,000 | 0.01% | 1,996,458 |
| 2023-12-05 | 2023-12-01 | 32.200 | 66,563 | -9,000 | 0.01% | 2,143,329 |
| 2023-12-04 | 2023-11-30 | 28.600 | 75,563 | -1,000 | 0.01% | 2,161,102 |
| 2023-11-30 | 2023-11-28 | 28.950 | 76,563 | -3,500 | 0.01% | 2,216,499 |
| 2023-11-29 | 2023-11-27 | 29.200 | 80,063 | -30,000 | 0.01% | 2,337,840 |
| 2023-11-28 | 2023-11-24 | 29.000 | 110,063 | -6,000 | 0.01% | 3,191,827 |
| 2023-11-27 | 2023-11-23 | 27.900 | 116,063 | +1,000 | 0.01% | 3,238,158 |
| 2023-11-24 | 2023-11-22 | 27.900 | 115,063 | -6,500 | 0.01% | 3,210,258 |
| 2023-11-23 | 2023-11-21 | 27.650 | 121,563 | -23,000 | 0.01% | 3,361,217 |
| 2023-11-22 | 2023-11-20 | 28.000 | 144,563 | -16,500 | 0.01% | 4,047,764 |
| 2023-11-21 | 2023-11-17 | 28.000 | 161,063 | 0.01% | 4,509,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy