History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.850 | 76,860,180 | +0 | 6.26% | 5,522,403,933 |
| 2025-10-13 | 2025-10-09 | 77.500 | 76,860,180 | +0 | 6.26% | 5,956,663,950 |
| 2025-10-10 | 2025-10-08 | 82.800 | 76,860,180 | +0 | 6.26% | 6,364,022,904 |
| 2025-10-09 | 2025-10-06 | 83.950 | 76,860,180 | +0 | 6.26% | 6,452,412,111 |
| 2025-10-08 | 2025-10-03 | 85.100 | 76,860,180 | +0 | 6.26% | 6,540,801,318 |
| 2025-10-06 | 2025-10-02 | 83.900 | 76,860,180 | +0 | 6.26% | 6,448,569,102 |
| 2025-10-03 | 2025-09-30 | 78.300 | 76,860,180 | +230,500 | 6.26% | 6,018,152,094 |
| 2025-10-02 | 2025-09-29 | 75.100 | 76,629,680 | -391,000 | 6.24% | 5,754,888,968 |
| 2025-09-30 | 2025-09-26 | 74.500 | 77,020,680 | -295,737 | 6.27% | 5,738,040,660 |
| 2025-09-29 | 2025-09-25 | 76.750 | 77,316,417 | +126,000 | 6.30% | 5,934,035,005 |
| 2025-09-26 | 2025-09-24 | 75.850 | 77,190,417 | +247,500 | 6.29% | 5,854,893,129 |
| 2025-09-25 | 2025-09-23 | 75.950 | 76,942,917 | -212,000 | 6.27% | 5,843,814,546 |
| 2025-09-24 | 2025-09-22 | 76.250 | 77,154,917 | +97,000 | 6.28% | 5,883,062,421 |
| 2025-09-23 | 2025-09-19 | 70.400 | 77,057,917 | -727,500 | 6.28% | 5,424,877,357 |
| 2025-09-22 | 2025-09-18 | 71.250 | 77,785,417 | -874,000 | 6.34% | 5,542,210,961 |
| 2025-09-19 | 2025-09-17 | 70.550 | 78,659,417 | -651,657 | 6.41% | 5,549,421,869 |
| 2025-09-18 | 2025-09-16 | 70.600 | 79,311,074 | +913,500 | 6.46% | 5,599,361,824 |
| 2025-09-17 | 2025-09-15 | 69.550 | 78,397,574 | +1,153,500 | 6.38% | 5,452,551,272 |
| 2025-09-16 | 2025-09-12 | 67.450 | 77,244,074 | +539,000 | 6.29% | 5,210,112,791 |
| 2025-09-15 | 2025-09-11 | 64.200 | 76,705,074 | +1,884,000 | 6.25% | 4,924,465,751 |
| 2025-09-12 | 2025-09-10 | 65.300 | 74,821,074 | -43,500 | 6.09% | 4,885,816,132 |
| 2025-09-11 | 2025-09-09 | 64.600 | 74,864,574 | +174,943 | 6.10% | 4,836,251,480 |
| 2025-09-10 | 2025-09-08 | 67.500 | 74,689,631 | -259,500 | 6.08% | 5,041,550,092 |
| 2025-09-09 | 2025-09-05 | 65.400 | 74,949,131 | -1,477,000 | 6.22% | 4,901,673,167 |
| 2025-09-08 | 2025-09-04 | 63.150 | 76,426,131 | +694,989 | 6.34% | 4,826,310,173 |
| 2025-09-05 | 2025-09-03 | 67.000 | 75,731,142 | +1,471,568 | 6.29% | 5,073,986,514 |
| 2025-09-04 | 2025-09-02 | 61.300 | 74,259,574 | +322,000 | 6.16% | 4,552,111,886 |
| 2025-09-03 | 2025-09-01 | 60.050 | 73,937,574 | +321,000 | 6.14% | 4,439,951,319 |
| 2025-09-02 | 2025-08-29 | 56.600 | 73,616,574 | +72,500 | 6.11% | 4,166,698,088 |
| 2025-09-01 | 2025-08-28 | 53.550 | 73,544,074 | -393,000 | 6.10% | 3,938,285,163 |
| 2025-08-29 | 2025-08-27 | 54.550 | 73,937,074 | +10,500 | 6.14% | 4,033,267,387 |
| 2025-08-28 | 2025-08-26 | 56.800 | 73,926,574 | +8,500 | 6.14% | 4,199,029,403 |
| 2025-08-27 | 2025-08-25 | 57.900 | 73,918,074 | -751,000 | 6.14% | 4,279,856,485 |
| 2025-08-26 | 2025-08-22 | 57.700 | 74,669,074 | +1,616,000 | 6.20% | 4,308,405,570 |
| 2025-08-25 | 2025-08-21 | 59.050 | 73,053,074 | +904,000 | 6.06% | 4,313,784,020 |
| 2025-08-22 | 2025-08-20 | 57.650 | 72,149,074 | +1,192,000 | 5.99% | 4,159,394,116 |
| 2025-08-21 | 2025-08-19 | 58.100 | 70,957,074 | +1,803,000 | 5.89% | 4,122,605,999 |
| 2025-08-20 | 2025-08-18 | 61.550 | 69,154,074 | -309,000 | 5.74% | 4,256,433,255 |
| 2025-08-19 | 2025-08-15 | 62.250 | 69,463,074 | -1,339,000 | 5.77% | 4,324,076,356 |
| 2025-08-18 | 2025-08-14 | 62.600 | 70,802,074 | -521,000 | 5.88% | 4,432,209,832 |
| 2025-08-15 | 2025-08-13 | 61.950 | 71,323,074 | -524,983 | 5.92% | 4,418,464,434 |
| 2025-08-14 | 2025-08-12 | 57.200 | 71,848,057 | -449,500 | 5.96% | 4,109,708,860 |
| 2025-08-13 | 2025-08-11 | 58.400 | 72,297,557 | -1,083,500 | 6.00% | 4,222,177,329 |
| 2025-08-12 | 2025-08-08 | 56.050 | 73,381,057 | -1,170,811 | 6.09% | 4,113,008,245 |
| 2025-08-11 | 2025-08-07 | 57.400 | 74,551,868 | -207,500 | 6.19% | 4,279,277,223 |
| 2025-08-08 | 2025-08-06 | 58.600 | 74,759,368 | -798,500 | 6.21% | 4,380,898,965 |
| 2025-08-07 | 2025-08-05 | 58.900 | 75,557,868 | +403,600 | 6.27% | 4,450,358,425 |
| 2025-08-06 | 2025-08-04 | 57.550 | 75,154,268 | -129,641 | 6.24% | 4,325,128,123 |
| 2025-08-05 | 2025-08-01 | 55.500 | 75,283,909 | -3,434,000 | 6.25% | 4,178,256,950 |
| 2025-08-04 | 2025-07-31 | 57.700 | 78,717,909 | -1,073,389 | 6.54% | 4,542,023,349 |
| 2025-08-01 | 2025-07-30 | 59.900 | 79,791,298 | -815,300 | 6.62% | 4,779,498,750 |
| 2025-07-31 | 2025-07-29 | 61.750 | 80,606,598 | -66,854 | 6.69% | 4,977,457,426 |
| 2025-07-30 | 2025-07-28 | 58.900 | 80,673,452 | +185,000 | 6.71% | 4,751,666,323 |
| 2025-07-29 | 2025-07-25 | 56.250 | 80,488,452 | +551,112 | 6.69% | 4,527,475,425 |
| 2025-07-28 | 2025-07-24 | 57.100 | 79,937,340 | +462,500 | 6.64% | 4,564,422,114 |
| 2025-07-25 | 2025-07-23 | 53.650 | 79,474,840 | -338,885 | 6.61% | 4,263,825,166 |
| 2025-07-24 | 2025-07-22 | 49.400 | 79,813,725 | +459,000 | 6.63% | 3,942,798,015 |
| 2025-07-23 | 2025-07-21 | 49.450 | 79,354,725 | -812,000 | 6.60% | 3,924,091,151 |
| 2025-07-22 | 2025-07-18 | 49.500 | 80,166,725 | -245,500 | 6.66% | 3,968,252,888 |
| 2025-07-21 | 2025-07-17 | 50.250 | 80,412,225 | -1,049,000 | 6.68% | 4,040,714,306 |
| 2025-07-18 | 2025-07-16 | 48.800 | 81,461,225 | -270,000 | 6.77% | 3,975,307,780 |
| 2025-07-17 | 2025-07-15 | 48.750 | 81,731,225 | -237,000 | 6.79% | 3,984,397,219 |
| 2025-07-16 | 2025-07-14 | 48.150 | 81,968,225 | -594,500 | 6.81% | 3,946,770,034 |
| 2025-07-15 | 2025-07-11 | 46.000 | 82,562,725 | +27,500 | 6.86% | 3,797,885,350 |
| 2025-07-14 | 2025-07-10 | 43.100 | 82,535,225 | -125,500 | 6.86% | 3,557,268,198 |
| 2025-07-11 | 2025-07-09 | 43.300 | 82,660,725 | +251,500 | 6.87% | 3,579,209,392 |
| 2025-07-10 | 2025-07-08 | 44.050 | 82,409,225 | +92,500 | 6.85% | 3,630,126,361 |
| 2025-07-09 | 2025-07-07 | 43.500 | 82,316,725 | +684,000 | 6.84% | 3,580,777,538 |
| 2025-07-08 | 2025-07-04 | 44.800 | 81,632,725 | -283,000 | 6.79% | 3,657,146,080 |
| 2025-07-07 | 2025-07-03 | 42.950 | 81,915,725 | +136,000 | 6.81% | 3,518,280,389 |
| 2025-07-04 | 2025-07-02 | 41.850 | 81,779,725 | +895,000 | 6.80% | 3,422,481,491 |
| 2025-07-03 | 2025-06-30 | 41.600 | 80,884,725 | +915,000 | 6.72% | 3,364,804,560 |
| 2025-07-02 | 2025-06-27 | 39.900 | 79,969,725 | -179,500 | 6.65% | 3,190,792,028 |
| 2025-06-30 | 2025-06-26 | 40.250 | 80,149,225 | +731,000 | 6.66% | 3,226,006,306 |
| 2025-06-27 | 2025-06-25 | 41.850 | 79,418,225 | +229,000 | 6.60% | 3,323,652,716 |
| 2025-06-26 | 2025-06-24 | 42.200 | 79,189,225 | -108,535 | 6.58% | 3,341,785,295 |
| 2025-06-25 | 2025-06-23 | 40.850 | 79,297,760 | -30,000 | 6.59% | 3,239,313,496 |
| 2025-06-24 | 2025-06-20 | 40.050 | 79,327,760 | -238,500 | 6.59% | 3,177,076,788 |
| 2025-06-23 | 2025-06-19 | 39.750 | 79,566,260 | -605,000 | 6.61% | 3,162,758,835 |
| 2025-06-20 | 2025-06-18 | 41.200 | 80,171,260 | -269,000 | 6.67% | 3,303,055,912 |
| 2025-06-19 | 2025-06-17 | 41.650 | 80,440,260 | -138,807 | 6.69% | 3,350,336,829 |
| 2025-06-18 | 2025-06-16 | 43.100 | 80,579,067 | +79,500 | 6.70% | 3,472,957,788 |
| 2025-06-17 | 2025-06-13 | 44.800 | 80,499,567 | +959,000 | 6.69% | 3,606,380,602 |
| 2025-06-16 | 2025-06-12 | 44.550 | 79,540,567 | -242,000 | 6.61% | 3,543,532,260 |
| 2025-06-13 | 2025-06-11 | 43.250 | 79,782,567 | -152,000 | 6.63% | 3,450,596,023 |
| 2025-06-12 | 2025-06-10 | 43.200 | 79,934,567 | +598,000 | 6.65% | 3,453,173,294 |
| 2025-06-11 | 2025-06-09 | 42.750 | 79,336,567 | -434,000 | 6.60% | 3,391,638,239 |
| 2025-06-10 | 2025-06-06 | 41.700 | 79,770,567 | +92,000 | 6.63% | 3,326,432,644 |
| 2025-06-09 | 2025-06-05 | 41.000 | 79,678,567 | -63,000 | 6.62% | 3,266,821,247 |
| 2025-06-06 | 2025-06-04 | 42.050 | 79,741,567 | -7,000 | 6.63% | 3,353,132,892 |
| 2025-06-05 | 2025-06-03 | 40.700 | 79,748,567 | +59,500 | 6.63% | 3,245,766,677 |
| 2025-06-03 | 2025-05-30 | 39.950 | 79,689,067 | +654,500 | 6.62% | 3,183,578,227 |
| 2025-06-02 | 2025-05-29 | 40.150 | 79,034,567 | -912,000 | 6.57% | 3,173,237,865 |
| 2025-05-30 | 2025-05-28 | 36.800 | 79,946,567 | +1,334,500 | 6.65% | 2,942,033,666 |
| 2025-05-29 | 2025-05-27 | 38.700 | 78,612,067 | -1,322,500 | 6.54% | 3,042,286,993 |
| 2025-05-28 | 2025-05-26 | 35.800 | 79,934,567 | -247,000 | 6.65% | 2,861,657,499 |
| 2025-05-27 | 2025-05-23 | 36.900 | 80,181,567 | -604,000 | 6.67% | 2,958,699,822 |
| 2025-05-26 | 2025-05-22 | 36.800 | 80,785,567 | -550,500 | 6.72% | 2,972,908,866 |
| 2025-05-23 | 2025-05-21 | 38.350 | 81,336,067 | -826,500 | 6.76% | 3,119,238,169 |
| 2025-05-22 | 2025-05-20 | 38.600 | 82,162,567 | -605,788 | 6.83% | 3,171,475,086 |
| 2025-05-21 | 2025-05-19 | 38.350 | 82,768,355 | -382,000 | 6.88% | 3,174,166,414 |
| 2025-05-20 | 2025-05-16 | 38.150 | 83,150,355 | -42,500 | 6.91% | 3,172,186,043 |
| 2025-05-19 | 2025-05-15 | 38.250 | 83,192,855 | -69,000 | 6.92% | 3,182,126,704 |
| 2025-05-16 | 2025-05-14 | 38.500 | 83,261,855 | -431,500 | 6.92% | 3,205,581,418 |
| 2025-05-15 | 2025-05-13 | 36.750 | 83,693,355 | -535,500 | 6.96% | 3,075,730,796 |
| 2025-05-14 | 2025-05-12 | 36.100 | 84,228,855 | -3,653,000 | 7.00% | 3,040,661,666 |
| 2025-05-13 | 2025-05-09 | 37.100 | 87,881,855 | -471,500 | 7.31% | 3,260,416,820 |
| 2025-05-12 | 2025-05-08 | 36.900 | 88,353,355 | -286,500 | 7.35% | 3,260,238,800 |
| 2025-05-09 | 2025-05-07 | 35.100 | 88,639,855 | -275,000 | 7.37% | 3,111,258,910 |
| 2025-05-08 | 2025-05-06 | 37.100 | 88,914,855 | -1,935,500 | 7.39% | 3,298,741,120 |
| 2025-05-06 | 2025-04-30 | 36.550 | 90,850,355 | +375,000 | 7.55% | 3,320,580,475 |
| 2025-05-02 | 2025-04-29 | 37.900 | 90,475,355 | -469,000 | 7.52% | 3,429,015,954 |
| 2025-04-30 | 2025-04-28 | 37.050 | 90,944,355 | -762,000 | 7.56% | 3,369,488,353 |
| 2025-04-29 | 2025-04-25 | 37.150 | 91,706,355 | +396,500 | 7.63% | 3,406,891,088 |
| 2025-04-28 | 2025-04-24 | 36.800 | 91,309,855 | -101,500 | 7.59% | 3,360,202,664 |
| 2025-04-25 | 2025-04-23 | 36.700 | 91,411,355 | +560,500 | 7.60% | 3,354,796,729 |
| 2025-04-24 | 2025-04-22 | 34.800 | 90,850,855 | +602,500 | 7.56% | 3,161,609,754 |
| 2025-04-23 | 2025-04-17 | 31.850 | 90,248,355 | +552,500 | 7.51% | 2,874,410,107 |
| 2025-04-22 | 2025-04-16 | 30.850 | 89,695,855 | +894,000 | 7.46% | 2,767,117,127 |
| 2025-04-17 | 2025-04-15 | 33.600 | 88,801,855 | +918,000 | 7.39% | 2,983,742,328 |
| 2025-04-16 | 2025-04-14 | 35.350 | 87,883,855 | +694,500 | 7.31% | 3,106,694,274 |
| 2025-04-15 | 2025-04-11 | 33.650 | 87,189,355 | +1,145,500 | 7.25% | 2,933,921,796 |
| 2025-04-14 | 2025-04-10 | 31.900 | 86,043,855 | +4,560,500 | 7.16% | 2,744,798,974 |
| 2025-04-11 | 2025-04-09 | 29.250 | 81,483,355 | -1,174,714 | 6.78% | 2,383,388,134 |
| 2025-04-10 | 2025-04-08 | 28.850 | 82,658,069 | -1,122,500 | 6.88% | 2,384,685,291 |
| 2025-04-09 | 2025-04-07 | 29.800 | 83,780,569 | -1,309,500 | 6.97% | 2,496,660,956 |
| 2025-04-08 | 2025-04-03 | 41.150 | 85,090,069 | +776,474 | 7.08% | 3,501,456,339 |
| 2025-04-07 | 2025-04-02 | 42.850 | 84,313,595 | +2,934,500 | 7.01% | 3,612,837,546 |
| 2025-04-03 | 2025-04-01 | 46.000 | 81,379,095 | +1,863,500 | 6.77% | 3,743,438,370 |
| 2025-04-02 | 2025-03-31 | 44.400 | 79,515,595 | -48,500 | 6.61% | 3,530,492,418 |
| 2025-04-01 | 2025-03-28 | 45.700 | 79,564,095 | +608,000 | 6.62% | 3,636,079,142 |
| 2025-03-31 | 2025-03-27 | 44.500 | 78,956,095 | +716,000 | 6.57% | 3,513,546,228 |
| 2025-03-28 | 2025-03-26 | 41.900 | 78,240,095 | +57,000 | 6.51% | 3,278,259,980 |
| 2025-03-27 | 2025-03-25 | 40.000 | 78,183,095 | -441,000 | 6.51% | 3,127,323,800 |
| 2025-03-26 | 2025-03-24 | 42.100 | 78,624,095 | -809,500 | 6.55% | 3,310,074,400 |
| 2025-03-25 | 2025-03-21 | 42.700 | 79,433,595 | -1,606,500 | 6.61% | 3,391,814,506 |
| 2025-03-24 | 2025-03-20 | 45.900 | 81,040,095 | -1,877,500 | 6.75% | 3,719,740,360 |
| 2025-03-21 | 2025-03-19 | 45.550 | 82,917,595 | -1,783,000 | 6.90% | 3,776,896,452 |
| 2025-03-20 | 2025-03-18 | 45.000 | 84,700,595 | +274,500 | 7.05% | 3,811,526,775 |
| 2025-03-19 | 2025-03-17 | 40.150 | 84,426,095 | +231,000 | 7.03% | 3,389,707,714 |
| 2025-03-18 | 2025-03-14 | 38.850 | 84,195,095 | -733,500 | 7.01% | 3,270,979,441 |
| 2025-03-17 | 2025-03-13 | 35.050 | 84,928,595 | -1,125,000 | 7.07% | 2,976,747,255 |
| 2025-03-14 | 2025-03-12 | 35.200 | 86,053,595 | -163,500 | 7.17% | 3,029,086,544 |
| 2025-03-13 | 2025-03-11 | 35.450 | 86,217,095 | +220,500 | 7.18% | 3,056,396,018 |
| 2025-03-12 | 2025-03-10 | 34.650 | 85,996,595 | +351,000 | 7.16% | 2,979,782,017 |
| 2025-03-11 | 2025-03-07 | 35.700 | 85,645,595 | +350,000 | 7.13% | 3,057,547,742 |
| 2025-03-10 | 2025-03-06 | 34.800 | 85,295,595 | -32,500 | 7.10% | 2,968,286,706 |
| 2025-03-07 | 2025-03-05 | 33.700 | 85,328,095 | +504,197 | 7.10% | 2,875,556,802 |
| 2025-03-06 | 2025-03-04 | 31.850 | 84,823,898 | +7,000 | 7.06% | 2,701,641,151 |
| 2025-03-05 | 2025-03-03 | 31.950 | 84,816,898 | -270,000 | 7.06% | 2,709,899,891 |
| 2025-03-04 | 2025-02-28 | 32.150 | 85,086,898 | +50,000 | 7.08% | 2,735,543,771 |
| 2025-03-03 | 2025-02-27 | 34.200 | 85,036,898 | +848,000 | 7.08% | 2,908,261,912 |
| 2025-02-28 | 2025-02-26 | 34.500 | 84,188,898 | +981,500 | 7.01% | 2,904,516,981 |
| 2025-02-27 | 2025-02-25 | 33.850 | 83,207,398 | +857,000 | 6.93% | 2,816,570,422 |
| 2025-02-26 | 2025-02-24 | 34.050 | 82,350,398 | -405,500 | 6.86% | 2,804,031,052 |
| 2025-02-25 | 2025-02-21 | 37.650 | 82,755,898 | +854,500 | 6.89% | 3,115,759,560 |
| 2025-02-24 | 2025-02-20 | 36.200 | 81,901,398 | +377,500 | 6.82% | 2,964,830,608 |
| 2025-02-21 | 2025-02-19 | 35.600 | 81,523,898 | +971,000 | 6.79% | 2,902,250,769 |
| 2025-02-20 | 2025-02-18 | 33.300 | 80,552,898 | +115,500 | 6.71% | 2,682,411,503 |
| 2025-02-19 | 2025-02-17 | 31.900 | 80,437,398 | +1,007,698 | 6.70% | 2,565,952,996 |
| 2025-02-18 | 2025-02-14 | 30.050 | 79,429,700 | -146,097 | 6.61% | 2,386,862,485 |
| 2025-02-17 | 2025-02-13 | 27.950 | 79,575,797 | +146,000 | 6.63% | 2,224,143,526 |
| 2025-02-14 | 2025-02-12 | 29.550 | 79,429,797 | +159,000 | 6.61% | 2,347,150,501 |
| 2025-02-13 | 2025-02-11 | 29.200 | 79,270,797 | +252,000 | 6.60% | 2,314,707,272 |
| 2025-02-12 | 2025-02-10 | 30.400 | 79,018,797 | +254,000 | 6.58% | 2,402,171,429 |
| 2025-02-11 | 2025-02-07 | 30.700 | 78,764,797 | +1,160,000 | 6.56% | 2,418,079,268 |
| 2025-02-10 | 2025-02-06 | 30.150 | 77,604,797 | +297,500 | 6.46% | 2,339,784,630 |
| 2025-02-07 | 2025-02-05 | 28.250 | 77,307,297 | -211,500 | 6.44% | 2,183,931,140 |
| 2025-02-04 | 2025-01-28 | 27.900 | 77,518,797 | +70,000 | 6.45% | 2,162,774,436 |
| 2025-02-03 | 2025-01-24 | 29.100 | 77,448,797 | -534,000 | 6.45% | 2,253,759,993 |
| 2025-01-27 | 2025-01-23 | 28.800 | 77,982,797 | -577,500 | 6.50% | 2,245,904,554 |
| 2025-01-24 | 2025-01-22 | 29.400 | 78,560,297 | +388,000 | 6.55% | 2,309,672,732 |
| 2025-01-23 | 2025-01-21 | 29.950 | 78,172,297 | +295,000 | 6.51% | 2,341,260,295 |
| 2025-01-22 | 2025-01-20 | 30.250 | 77,877,297 | +412,500 | 6.49% | 2,355,788,234 |
| 2025-01-21 | 2025-01-17 | 28.800 | 77,464,797 | +248,500 | 6.46% | 2,230,986,154 |
| 2025-01-20 | 2025-01-16 | 29.550 | 77,216,297 | +308,500 | 6.43% | 2,281,741,576 |
| 2025-01-17 | 2025-01-15 | 30.050 | 76,907,797 | +639,000 | 6.41% | 2,311,079,300 |
| 2025-01-16 | 2025-01-14 | 29.450 | 76,268,797 | +185,000 | 6.36% | 2,246,116,072 |
| 2025-01-15 | 2025-01-13 | 28.900 | 76,083,797 | +535,000 | 6.34% | 2,198,821,733 |
| 2025-01-14 | 2025-01-10 | 33.000 | 75,548,797 | -187,867 | 6.30% | 2,493,110,301 |
| 2025-01-13 | 2025-01-09 | 31.150 | 75,736,664 | +261,000 | 6.31% | 2,359,197,084 |
| 2025-01-10 | 2025-01-08 | 29.600 | 75,475,664 | -113,500 | 6.29% | 2,234,079,654 |
| 2025-01-09 | 2025-01-07 | 29.400 | 75,589,164 | -393,000 | 6.30% | 2,222,321,422 |
| 2025-01-08 | 2025-01-06 | 29.900 | 75,982,164 | +411,500 | 6.33% | 2,271,866,704 |
| 2025-01-07 | 2025-01-03 | 30.150 | 75,570,664 | +240,000 | 6.30% | 2,278,455,520 |
| 2025-01-06 | 2025-01-02 | 30.300 | 75,330,664 | +165,500 | 6.28% | 2,282,519,119 |
| 2025-01-03 | 2024-12-31 | 30.650 | 75,165,164 | +4,500 | 6.26% | 2,303,812,277 |
| 2025-01-02 | 2024-12-27 | 30.750 | 75,160,664 | +42,500 | 6.26% | 2,311,190,418 |
| 2024-12-30 | 2024-12-24 | 31.550 | 75,118,164 | +234,500 | 6.26% | 2,369,978,074 |
| 2024-12-27 | 2024-12-20 | 32.000 | 74,883,664 | +412,000 | 6.24% | 2,396,277,248 |
| 2024-12-23 | 2024-12-19 | 31.600 | 74,471,664 | +226,000 | 6.21% | 2,353,304,582 |
| 2024-12-20 | 2024-12-18 | 31.300 | 74,245,664 | +172,500 | 6.19% | 2,323,889,283 |
| 2024-12-19 | 2024-12-17 | 30.700 | 74,073,164 | -1,767,000 | 6.17% | 2,274,046,135 |
| 2024-12-18 | 2024-12-16 | 30.000 | 75,840,164 | -1,429,500 | 6.32% | 2,275,204,920 |
| 2024-12-17 | 2024-12-13 | 31.200 | 77,269,664 | -1,662,500 | 6.44% | 2,410,813,517 |
| 2024-12-16 | 2024-12-12 | 31.350 | 78,932,164 | -670,000 | 6.58% | 2,474,523,341 |
| 2024-12-13 | 2024-12-11 | 32.000 | 79,602,164 | -1,132,000 | 6.63% | 2,547,269,248 |
| 2024-12-12 | 2024-12-10 | 31.500 | 80,734,164 | -199,000 | 6.73% | 2,543,126,166 |
| 2024-12-11 | 2024-12-09 | 31.750 | 80,933,164 | -2,335,000 | 6.75% | 2,569,627,957 |
| 2024-12-10 | 2024-12-06 | 28.750 | 83,268,164 | +1,700,500 | 6.94% | 2,393,959,715 |
| 2024-12-09 | 2024-12-05 | 27.550 | 81,567,664 | -68,000 | 6.80% | 2,247,189,143 |
| 2024-12-06 | 2024-12-04 | 28.000 | 81,635,664 | +427,500 | 6.80% | 2,285,798,592 |
| 2024-12-05 | 2024-12-03 | 28.000 | 81,208,164 | +1,046,500 | 6.77% | 2,273,828,592 |
| 2024-12-04 | 2024-12-02 | 27.450 | 80,161,664 | +675,500 | 6.68% | 2,200,437,677 |
| 2024-12-03 | 2024-11-29 | 27.550 | 79,486,164 | +300,000 | 6.63% | 2,189,843,818 |
| 2024-12-02 | 2024-11-28 | 26.500 | 79,186,164 | +132,500 | 6.60% | 2,098,433,346 |
| 2024-11-29 | 2024-11-27 | 26.700 | 79,053,664 | +171,500 | 6.59% | 2,110,732,829 |
| 2024-11-28 | 2024-11-26 | 25.100 | 78,882,164 | +55,500 | 6.58% | 1,979,942,316 |
| 2024-11-27 | 2024-11-25 | 24.800 | 78,826,664 | +1,232,000 | 6.57% | 1,954,901,267 |
| 2024-11-26 | 2024-11-22 | 24.550 | 77,594,664 | -869,000 | 6.47% | 1,904,949,001 |
| 2024-11-25 | 2024-11-21 | 26.000 | 78,463,664 | -95,000 | 6.54% | 2,040,055,264 |
| 2024-11-22 | 2024-11-20 | 26.400 | 78,558,664 | +3,033,500 | 6.55% | 2,073,948,730 |
| 2024-11-21 | 2024-11-19 | 24.800 | 75,525,164 | +1,744,500 | 6.30% | 1,873,024,067 |
| 2024-11-20 | 2024-11-18 | 23.750 | 73,780,664 | -386,000 | 6.15% | 1,752,290,770 |
| 2024-11-19 | 2024-11-15 | 24.950 | 74,166,664 | -412,500 | 6.18% | 1,850,458,267 |
| 2024-11-18 | 2024-11-14 | 24.800 | 74,579,164 | +220,000 | 6.22% | 1,849,563,267 |
| 2024-11-15 | 2024-11-13 | 26.150 | 74,359,164 | -112,500 | 6.20% | 1,944,492,139 |
| 2024-11-14 | 2024-11-12 | 26.650 | 74,471,664 | +3,629,500 | 6.21% | 1,984,669,846 |
| 2024-11-13 | 2024-11-11 | 24.800 | 70,842,164 | -815,500 | 5.91% | 1,756,885,667 |
| 2024-11-12 | 2024-11-08 | 25.350 | 71,657,664 | -176,000 | 5.97% | 1,816,521,782 |
| 2024-11-11 | 2024-11-07 | 25.700 | 71,833,664 | +1,089,500 | 5.99% | 1,846,125,165 |
| 2024-11-08 | 2024-11-06 | 24.300 | 70,744,164 | +98,000 | 5.90% | 1,719,083,185 |
| 2024-11-07 | 2024-11-05 | 23.300 | 70,646,164 | -1,494,500 | 5.89% | 1,646,055,621 |
| 2024-11-06 | 2024-11-04 | 22.800 | 72,140,664 | -1,024,500 | 6.01% | 1,644,807,139 |
| 2024-11-05 | 2024-11-01 | 22.600 | 73,165,164 | -177,000 | 6.10% | 1,653,532,706 |
| 2024-11-04 | 2024-10-31 | 23.100 | 73,342,164 | +36,000 | 6.11% | 1,694,203,988 |
| 2024-11-01 | 2024-10-30 | 22.950 | 73,306,164 | +412,500 | 6.11% | 1,682,376,464 |
| 2024-10-31 | 2024-10-29 | 23.400 | 72,893,664 | -465,000 | 6.08% | 1,705,711,738 |
| 2024-10-30 | 2024-10-28 | 22.950 | 73,358,664 | +566,000 | 6.12% | 1,683,581,339 |
| 2024-10-29 | 2024-10-25 | 23.300 | 72,792,664 | +117,500 | 6.07% | 1,696,069,071 |
| 2024-10-28 | 2024-10-24 | 22.900 | 72,675,164 | -367,000 | 6.06% | 1,664,261,256 |
| 2024-10-25 | 2024-10-23 | 24.200 | 73,042,164 | -355,000 | 6.09% | 1,767,620,369 |
| 2024-10-24 | 2024-10-22 | 23.900 | 73,397,164 | -593,000 | 6.12% | 1,754,192,220 |
| 2024-10-23 | 2024-10-21 | 23.750 | 73,990,164 | -122,500 | 6.17% | 1,757,266,395 |
| 2024-10-22 | 2024-10-18 | 23.400 | 74,112,664 | +948,000 | 6.18% | 1,734,236,338 |
| 2024-10-21 | 2024-10-17 | 20.900 | 73,164,664 | +681,000 | 6.10% | 1,529,141,478 |
| 2024-10-18 | 2024-10-16 | 21.850 | 72,483,664 | -376,000 | 6.04% | 1,583,768,058 |
| 2024-10-17 | 2024-10-15 | 22.800 | 72,859,664 | +306,500 | 6.07% | 1,661,200,339 |
| 2024-10-16 | 2024-10-14 | 24.200 | 72,553,164 | +211,500 | 6.05% | 1,755,786,569 |
| 2024-10-15 | 2024-10-10 | 23.750 | 72,341,664 | +1,883,500 | 6.03% | 1,718,114,520 |
| 2024-10-14 | 2024-10-09 | 22.550 | 70,458,164 | +1,202,500 | 5.87% | 1,588,831,598 |
| 2024-10-10 | 2024-10-08 | 24.650 | 69,255,664 | +2,309,000 | 5.77% | 1,707,152,118 |
| 2024-10-03 | 2024-09-30 | 23.350 | 66,946,664 | +380,000 | 5.58% | 1,563,204,604 |
| 2024-10-02 | 2024-09-27 | 22.900 | 66,566,664 | +579,500 | 5.55% | 1,524,376,606 |
| 2024-09-30 | 2024-09-26 | 20.450 | 65,987,164 | +608,500 | 5.50% | 1,349,437,504 |
| 2024-09-27 | 2024-09-25 | 19.640 | 65,378,664 | -338,213 | 5.45% | 1,284,036,961 |
| 2024-09-26 | 2024-09-24 | 19.160 | 65,716,877 | -430,000 | 5.48% | 1,259,135,363 |
| 2024-09-25 | 2024-09-23 | 19.180 | 66,146,877 | +208,000 | 5.52% | 1,268,697,101 |
| 2024-09-24 | 2024-09-20 | 20.200 | 65,938,877 | +2,521,000 | 5.50% | 1,331,965,315 |
| 2024-09-23 | 2024-09-19 | 19.600 | 63,417,877 | +1,505,000 | 5.29% | 1,242,990,389 |
| 2024-09-17 | 2024-09-13 | 20.100 | 61,912,877 | +70,000 | 5.16% | 1,244,448,828 |
| 2024-09-16 | 2024-09-12 | 20.450 | 61,842,877 | +366,000 | 5.16% | 1,264,686,835 |
| 2024-09-13 | 2024-09-11 | 19.660 | 61,476,877 | +490,782 | 5.13% | 1,208,635,402 |
| 2024-09-12 | 2024-09-10 | 18.700 | 60,986,095 | +1,255,000 | 5.09% | 1,140,439,976 |
| 2024-09-11 | 2024-09-09 | 20.650 | 59,731,095 | +805,000 | 4.98% | 1,233,447,112 |
| 2024-09-10 | 2024-09-05 | 19.740 | 58,926,095 | +421,500 | 4.91% | 1,163,201,115 |
| 2024-09-09 | 2024-09-04 | 20.150 | 58,504,595 | +580,500 | 4.88% | 1,178,867,589 |
| 2024-09-05 | 2024-09-03 | 19.880 | 57,924,095 | +619,500 | 4.83% | 1,151,531,009 |
| 2024-09-04 | 2024-09-02 | 19.640 | 57,304,595 | -232,000 | 4.78% | 1,125,462,246 |
| 2024-09-03 | 2024-08-30 | 20.050 | 57,536,595 | +381,000 | 4.80% | 1,153,608,730 |
| 2024-09-02 | 2024-08-29 | 20.650 | 57,155,595 | +273,500 | 4.77% | 1,180,263,037 |
| 2024-08-30 | 2024-08-28 | 20.250 | 56,882,095 | -267,500 | 4.75% | 1,151,862,424 |
| 2024-08-29 | 2024-08-27 | 19.820 | 57,149,595 | +1,048,000 | 4.77% | 1,132,704,973 |
| 2024-08-28 | 2024-08-26 | 19.880 | 56,101,595 | +435,500 | 4.68% | 1,115,299,709 |
| 2024-08-27 | 2024-08-23 | 18.980 | 55,666,095 | +300,000 | 4.65% | 1,056,542,483 |
| 2024-08-26 | 2024-08-22 | 18.560 | 55,366,095 | -503,000 | 4.62% | 1,027,594,723 |
| 2024-08-23 | 2024-08-21 | 18.420 | 55,869,095 | +2,136,000 | 4.66% | 1,029,108,730 |
| 2024-08-22 | 2024-08-20 | 19.780 | 53,733,095 | -374,000 | 4.48% | 1,062,840,619 |
| 2024-08-21 | 2024-08-19 | 18.920 | 54,107,095 | -153,000 | 4.52% | 1,023,706,237 |
| 2024-08-20 | 2024-08-16 | 19.040 | 54,260,095 | -261,000 | 4.53% | 1,033,112,209 |
| 2024-08-19 | 2024-08-15 | 17.740 | 54,521,095 | +86,500 | 4.55% | 967,204,225 |
| 2024-08-16 | 2024-08-14 | 17.660 | 54,434,595 | +75,500 | 4.54% | 961,314,948 |
| 2024-08-15 | 2024-08-13 | 18.920 | 54,359,095 | +544,000 | 4.54% | 1,028,474,077 |
| 2024-08-14 | 2024-08-12 | 19.200 | 53,815,095 | +191,853 | 4.49% | 1,033,249,824 |
| 2024-08-13 | 2024-08-09 | 18.700 | 53,623,242 | +359,377 | 4.47% | 1,002,754,625 |
| 2024-08-12 | 2024-08-08 | 17.940 | 53,263,865 | +481,811 | 4.44% | 955,553,738 |
| 2024-08-09 | 2024-08-07 | 17.680 | 52,782,054 | +1,096,500 | 4.40% | 933,186,715 |
| 2024-08-08 | 2024-08-06 | 17.400 | 51,685,554 | +492,000 | 4.31% | 899,328,640 |
| 2024-08-07 | 2024-08-05 | 16.980 | 51,193,554 | +178,500 | 4.27% | 869,266,547 |
| 2024-08-06 | 2024-08-02 | 17.720 | 51,015,054 | +226,500 | 4.26% | 903,986,757 |
| 2024-08-05 | 2024-08-01 | 17.900 | 50,788,554 | +526,500 | 4.24% | 909,115,117 |
| 2024-08-02 | 2024-07-31 | 17.900 | 50,262,054 | +1,874,500 | 4.19% | 899,690,767 |
| 2024-08-01 | 2024-07-30 | 15.380 | 48,387,554 | +550,000 | 4.04% | 744,200,581 |
| 2024-07-31 | 2024-07-29 | 14.440 | 47,837,554 | -48,500 | 3.99% | 690,774,280 |
| 2024-07-30 | 2024-07-26 | 14.520 | 47,886,054 | +156,500 | 4.00% | 695,305,504 |
| 2024-07-29 | 2024-07-25 | 14.360 | 47,729,554 | +210,500 | 3.98% | 685,396,395 |
| 2024-07-26 | 2024-07-24 | 14.240 | 47,519,054 | +111,000 | 3.97% | 676,671,329 |
| 2024-07-25 | 2024-07-23 | 14.760 | 47,408,054 | +57,000 | 3.96% | 699,742,877 |
| 2024-07-24 | 2024-07-22 | 14.900 | 47,351,054 | +379,500 | 3.95% | 705,530,705 |
| 2024-07-23 | 2024-07-19 | 14.500 | 46,971,554 | +122,000 | 3.92% | 681,087,533 |
| 2024-07-22 | 2024-07-18 | 14.900 | 46,849,554 | +117,500 | 3.91% | 698,058,355 |
| 2024-07-19 | 2024-07-17 | 15.040 | 46,732,054 | -194,000 | 3.90% | 702,850,092 |
| 2024-07-18 | 2024-07-16 | 14.440 | 46,926,054 | -674,056 | 3.92% | 677,612,220 |
| 2024-07-17 | 2024-07-15 | 15.480 | 47,600,110 | -801,111 | 3.97% | 736,849,703 |
| 2024-07-16 | 2024-07-12 | 16.180 | 48,401,221 | +109,000 | 4.04% | 783,131,756 |
| 2024-07-15 | 2024-07-11 | 16.000 | 48,292,221 | +34,389 | 4.03% | 772,675,536 |
| 2024-07-12 | 2024-07-10 | 15.580 | 48,257,832 | +27,832 | 4.03% | 751,857,023 |
| 2024-07-11 | 2024-07-09 | 15.860 | 48,230,000 | +383,500 | 4.03% | 764,927,800 |
| 2024-07-10 | 2024-07-08 | 15.160 | 47,846,500 | -84,000 | 3.99% | 725,352,940 |
| 2024-07-09 | 2024-07-05 | 15.740 | 47,930,500 | -54,000 | 4.00% | 754,426,070 |
| 2024-07-08 | 2024-07-04 | 15.940 | 47,984,500 | +129,000 | 4.00% | 764,872,930 |
| 2024-07-05 | 2024-07-03 | 16.200 | 47,855,500 | +101,000 | 3.99% | 775,259,100 |
| 2024-07-04 | 2024-07-02 | 16.640 | 47,754,500 | +68,000 | 3.99% | 794,634,880 |
| 2024-07-03 | 2024-06-28 | 17.300 | 47,686,500 | +206,000 | 3.98% | 824,976,450 |
| 2024-07-02 | 2024-06-27 | 17.160 | 47,480,500 | +40,500 | 3.96% | 814,765,380 |
| 2024-06-28 | 2024-06-26 | 18.000 | 47,440,000 | -19,000 | 3.96% | 853,920,000 |
| 2024-06-27 | 2024-06-25 | 18.040 | 47,459,000 | -143,500 | 3.96% | 856,160,360 |
| 2024-06-26 | 2024-06-24 | 18.080 | 47,602,500 | +127,500 | 3.97% | 860,653,200 |
| 2024-06-25 | 2024-06-21 | 17.940 | 47,475,000 | +323,500 | 3.96% | 851,701,500 |
| 2024-06-24 | 2024-06-20 | 17.700 | 47,151,500 | +764,000 | 3.94% | 834,581,550 |
| 2024-06-21 | 2024-06-19 | 17.500 | 46,387,500 | +421,500 | 3.87% | 811,781,250 |
| 2024-06-20 | 2024-06-18 | 16.840 | 45,966,000 | +245,000 | 3.84% | 774,067,440 |
| 2024-06-19 | 2024-06-17 | 16.680 | 45,721,000 | +434,500 | 3.82% | 762,626,280 |
| 2024-06-18 | 2024-06-14 | 16.360 | 45,286,500 | +1,078,000 | 3.78% | 740,887,140 |
| 2024-06-17 | 2024-06-13 | 17.200 | 44,208,500 | -421,500 | 3.69% | 760,386,200 |
| 2024-06-14 | 2024-06-12 | 16.720 | 44,630,000 | +1,136,000 | 3.73% | 746,213,600 |
| 2024-06-13 | 2024-06-11 | 15.140 | 43,494,000 | -7,500 | 3.63% | 658,499,160 |
| 2024-06-12 | 2024-06-07 | 14.880 | 43,501,500 | -175,000 | 3.63% | 647,302,320 |
| 2024-06-11 | 2024-06-06 | 15.500 | 43,676,500 | -93,500 | 3.65% | 676,985,750 |
| 2024-06-07 | 2024-06-05 | 15.900 | 43,770,000 | +101,500 | 3.65% | 695,943,000 |
| 2024-06-06 | 2024-06-04 | 16.200 | 43,668,500 | -41,500 | 3.64% | 707,429,700 |
| 2024-06-05 | 2024-06-03 | 15.860 | 43,710,000 | -171,000 | 3.65% | 693,240,600 |
| 2024-06-04 | 2024-05-31 | 15.320 | 43,881,000 | +56,000 | 3.66% | 672,256,920 |
| 2024-06-03 | 2024-05-30 | 14.920 | 43,825,000 | +323,000 | 3.66% | 653,869,000 |
| 2024-05-31 | 2024-05-29 | 15.180 | 43,502,000 | -14,500 | 3.63% | 660,360,360 |
| 2024-05-30 | 2024-05-28 | 15.040 | 43,516,500 | -22,500 | 3.63% | 654,488,160 |
| 2024-05-29 | 2024-05-27 | 14.560 | 43,539,000 | +427,000 | 3.64% | 633,927,840 |
| 2024-05-28 | 2024-05-24 | 15.120 | 43,112,000 | +833,000 | 3.60% | 651,853,440 |
| 2024-05-27 | 2024-05-23 | 15.380 | 42,279,000 | -316,000 | 3.53% | 650,251,020 |
| 2024-05-24 | 2024-05-22 | 15.880 | 42,595,000 | -2,500 | 3.56% | 676,408,600 |
| 2024-05-23 | 2024-05-21 | 15.640 | 42,597,500 | +845,500 | 3.56% | 666,224,900 |
| 2024-05-22 | 2024-05-20 | 16.700 | 41,752,000 | +170,500 | 3.49% | 697,258,400 |
| 2024-05-21 | 2024-05-17 | 16.960 | 41,581,500 | +1,913,500 | 3.47% | 705,222,240 |
| 2024-05-20 | 2024-05-16 | 17.380 | 39,668,000 | +1,459,500 | 3.31% | 689,429,840 |
| 2024-05-17 | 2024-05-14 | 17.000 | 38,208,500 | +1,304,728 | 3.19% | 649,544,500 |
| 2024-05-16 | 2024-05-13 | 17.300 | 36,903,772 | -2,014,500 | 3.08% | 638,435,256 |
| 2024-05-14 | 2024-05-10 | 19.060 | 38,918,272 | +776,272 | 3.25% | 741,782,264 |
| 2024-05-13 | 2024-05-09 | 18.940 | 38,142,000 | +2,171,000 | 3.18% | 722,409,480 |
| 2024-05-10 | 2024-05-08 | 18.420 | 35,971,000 | +1,620,500 | 3.00% | 662,585,820 |
| 2024-05-09 | 2024-05-07 | 19.660 | 34,350,500 | +1,657,000 | 2.87% | 675,330,830 |
| 2024-05-08 | 2024-05-06 | 20.900 | 32,693,500 | +2,440,000 | 2.73% | 683,294,150 |
| 2024-05-03 | 2024-04-30 | 21.900 | 30,253,500 | +250,500 | 2.53% | 662,551,650 |
| 2024-05-02 | 2024-04-29 | 21.900 | 30,003,000 | +578,000 | 2.51% | 657,065,700 |
| 2024-04-30 | 2024-04-26 | 20.500 | 29,425,000 | +425,000 | 2.46% | 603,212,500 |
| 2024-04-29 | 2024-04-25 | 20.000 | 29,000,000 | +81,500 | 2.42% | 580,000,000 |
| 2024-04-26 | 2024-04-24 | 18.980 | 28,918,500 | +629,000 | 2.41% | 548,873,130 |
| 2024-04-25 | 2024-04-23 | 19.340 | 28,289,500 | +563,000 | 2.36% | 547,118,930 |
| 2024-04-24 | 2024-04-22 | 18.740 | 27,726,500 | +508,500 | 2.32% | 519,594,610 |
| 2024-04-23 | 2024-04-19 | 17.360 | 27,218,000 | +356,000 | 2.27% | 472,504,480 |
| 2024-04-22 | 2024-04-18 | 17.700 | 26,862,000 | +224,500 | 2.24% | 475,457,400 |
| 2024-04-19 | 2024-04-17 | 17.500 | 26,637,500 | +493,000 | 2.22% | 466,156,250 |
| 2024-04-18 | 2024-04-16 | 16.760 | 26,144,500 | +216,000 | 2.18% | 438,181,820 |
| 2024-04-17 | 2024-04-15 | 18.340 | 25,928,500 | +116,500 | 2.17% | 475,528,690 |
| 2024-04-16 | 2024-04-12 | 19.000 | 25,812,000 | +211,000 | 2.16% | 490,428,000 |
| 2024-04-15 | 2024-04-11 | 19.700 | 25,601,000 | +506,000 | 2.14% | 504,339,700 |
| 2024-04-12 | 2024-04-10 | 19.880 | 25,095,000 | +1,569,500 | 2.10% | 498,888,600 |
| 2024-04-11 | 2024-04-09 | 19.780 | 23,525,500 | +1,105,000 | 1.96% | 465,334,390 |
| 2024-04-10 | 2024-04-08 | 18.740 | 22,420,500 | +1,123,000 | 1.87% | 420,160,170 |
| 2024-04-08 | 2024-04-03 | 18.640 | 21,297,500 | +376,500 | 1.78% | 396,985,400 |
| 2024-04-05 | 2024-04-02 | 18.140 | 20,921,000 | +834,000 | 1.75% | 379,506,940 |
| 2024-04-03 | 2024-03-28 | 18.300 | 20,087,000 | +1,590,000 | 1.68% | 367,592,100 |
| 2024-04-02 | 2024-03-27 | 17.040 | 18,497,000 | +1,343,000 | 1.54% | 315,188,880 |
| 2024-03-28 | 2024-03-26 | 16.620 | 17,154,000 | +2,057,500 | 1.43% | 285,099,480 |
| 2024-03-27 | 2024-03-25 | 18.000 | 15,096,500 | +649,000 | 1.26% | 271,737,000 |
| 2024-03-26 | 2024-03-22 | 17.900 | 14,447,500 | +647,500 | 1.21% | 258,610,250 |
| 2024-03-25 | 2024-03-21 | 17.980 | 13,800,000 | +1,194,000 | 1.15% | 248,124,000 |
| 2024-03-22 | 2024-03-20 | 16.540 | 12,606,000 | +2,523,500 | 1.05% | 208,503,240 |
| 2024-03-21 | 2024-03-19 | 16.740 | 10,082,500 | +917,000 | 0.84% | 168,781,050 |
| 2024-03-20 | 2024-03-18 | 16.740 | 9,165,500 | +308,500 | 0.77% | 153,430,470 |
| 2024-03-19 | 2024-03-15 | 15.620 | 8,857,000 | +22,500 | 0.74% | 138,346,340 |
| 2024-03-18 | 2024-03-14 | 16.200 | 8,834,500 | +2,636,000 | 0.74% | 143,118,900 |
| 2024-03-15 | 2024-03-13 | 19.760 | 6,198,500 | +561,000 | 0.52% | 122,482,360 |
| 2024-03-14 | 2024-03-12 | 20.400 | 5,637,500 | +705,000 | 0.47% | 115,005,000 |
| 2024-03-13 | 2024-03-11 | 20.200 | 4,932,500 | +443,500 | 0.41% | 99,636,500 |
| 2024-03-12 | 2024-03-08 | 20.950 | 4,489,000 | +320,500 | 0.37% | 94,044,550 |
| 2024-03-11 | 2024-03-07 | 20.900 | 4,168,500 | +1,311,000 | 0.35% | 87,121,650 |
| 2024-03-08 | 2024-03-06 | 23.200 | 2,857,500 | +131,000 | 0.24% | 66,294,000 |
| 2024-03-07 | 2024-03-05 | 22.350 | 2,726,500 | +1,063,500 | 0.23% | 60,937,275 |
| 2024-03-06 | 2024-03-04 | 23.300 | 1,663,000 | +1,663,000 | 0.14% | 38,747,900 |
| 2023-11-21 | 2023-11-17 | 28.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy