History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.850 | 73,627,386 | +0 | 5.99% | 5,290,127,684 |
| 2025-10-13 | 2025-10-09 | 77.500 | 73,627,386 | +0 | 5.99% | 5,706,122,415 |
| 2025-10-10 | 2025-10-08 | 82.800 | 73,627,386 | +0 | 5.99% | 6,096,347,561 |
| 2025-10-09 | 2025-10-06 | 83.950 | 73,627,386 | +0 | 5.99% | 6,181,019,055 |
| 2025-10-08 | 2025-10-03 | 85.100 | 73,627,386 | +0 | 5.99% | 6,265,690,549 |
| 2025-10-06 | 2025-10-02 | 83.900 | 73,627,386 | +0 | 5.99% | 6,177,337,685 |
| 2025-10-03 | 2025-09-30 | 78.300 | 73,627,386 | +104,082 | 5.99% | 5,765,024,324 |
| 2025-10-02 | 2025-09-29 | 75.100 | 73,523,304 | -44,500 | 5.98% | 5,521,600,130 |
| 2025-09-30 | 2025-09-26 | 74.500 | 73,567,804 | +520,300 | 5.99% | 5,480,801,398 |
| 2025-09-29 | 2025-09-25 | 76.750 | 73,047,504 | +237,000 | 5.95% | 5,606,395,932 |
| 2025-09-26 | 2025-09-24 | 75.850 | 72,810,504 | -176,500 | 5.93% | 5,522,676,728 |
| 2025-09-25 | 2025-09-23 | 75.950 | 72,987,004 | +379,700 | 5.94% | 5,543,362,954 |
| 2025-09-24 | 2025-09-22 | 76.250 | 72,607,304 | -1,553,409 | 5.91% | 5,536,306,930 |
| 2025-09-23 | 2025-09-19 | 70.400 | 74,160,713 | -88,000 | 6.04% | 5,220,914,195 |
| 2025-09-22 | 2025-09-18 | 71.250 | 74,248,713 | +90,000 | 6.05% | 5,290,220,801 |
| 2025-09-19 | 2025-09-17 | 70.550 | 74,158,713 | +1,812,830 | 6.04% | 5,231,897,202 |
| 2025-09-18 | 2025-09-16 | 70.600 | 72,345,883 | +861,000 | 5.89% | 5,107,619,340 |
| 2025-09-17 | 2025-09-15 | 69.550 | 71,484,883 | -29,000 | 5.82% | 4,971,773,613 |
| 2025-09-16 | 2025-09-12 | 67.450 | 71,513,883 | -48,000 | 5.82% | 4,823,611,408 |
| 2025-09-15 | 2025-09-11 | 64.200 | 71,561,883 | +166,500 | 5.83% | 4,594,272,889 |
| 2025-09-12 | 2025-09-10 | 65.300 | 71,395,383 | -283,500 | 5.81% | 4,662,118,510 |
| 2025-09-11 | 2025-09-09 | 64.600 | 71,678,883 | +358,500 | 5.84% | 4,630,455,842 |
| 2025-09-10 | 2025-09-08 | 67.500 | 71,320,383 | +212,000 | 5.81% | 4,814,125,852 |
| 2025-09-09 | 2025-09-05 | 65.400 | 71,108,383 | +358,500 | 5.90% | 4,650,488,248 |
| 2025-09-08 | 2025-09-04 | 63.150 | 70,749,883 | -74,894 | 5.87% | 4,467,855,111 |
| 2025-09-05 | 2025-09-03 | 67.000 | 70,824,777 | -1,701,000 | 5.88% | 4,745,260,059 |
| 2025-09-04 | 2025-09-02 | 61.300 | 72,525,777 | -1,413,000 | 6.02% | 4,445,830,130 |
| 2025-09-03 | 2025-09-01 | 60.050 | 73,938,777 | -112,000 | 6.14% | 4,440,023,559 |
| 2025-09-02 | 2025-08-29 | 56.600 | 74,050,777 | -173,000 | 6.15% | 4,191,273,978 |
| 2025-09-01 | 2025-08-28 | 53.550 | 74,223,777 | -5,000 | 6.16% | 3,974,683,258 |
| 2025-08-29 | 2025-08-27 | 54.550 | 74,228,777 | -651,000 | 6.16% | 4,049,179,785 |
| 2025-08-28 | 2025-08-26 | 56.800 | 74,879,777 | -436,000 | 6.22% | 4,253,171,334 |
| 2025-08-27 | 2025-08-25 | 57.900 | 75,315,777 | +374,547 | 6.25% | 4,360,783,488 |
| 2025-08-26 | 2025-08-22 | 57.700 | 74,941,230 | -1,671,195 | 6.22% | 4,324,108,971 |
| 2025-08-25 | 2025-08-21 | 59.050 | 76,612,425 | +451,875 | 6.36% | 4,523,963,696 |
| 2025-08-22 | 2025-08-20 | 57.650 | 76,160,550 | +699,000 | 6.32% | 4,390,655,708 |
| 2025-08-21 | 2025-08-19 | 58.100 | 75,461,550 | -311,000 | 6.26% | 4,384,316,055 |
| 2025-08-20 | 2025-08-18 | 61.550 | 75,772,550 | -24,500 | 6.29% | 4,663,800,452 |
| 2025-08-19 | 2025-08-15 | 62.250 | 75,797,050 | +541,500 | 6.29% | 4,718,366,362 |
| 2025-08-18 | 2025-08-14 | 62.600 | 75,255,550 | -314,000 | 6.25% | 4,710,997,430 |
| 2025-08-15 | 2025-08-13 | 61.950 | 75,569,550 | +583,500 | 6.27% | 4,681,533,622 |
| 2025-08-14 | 2025-08-12 | 57.200 | 74,986,050 | +129,500 | 6.23% | 4,289,202,060 |
| 2025-08-13 | 2025-08-11 | 58.400 | 74,856,550 | +607,500 | 6.21% | 4,371,622,520 |
| 2025-08-12 | 2025-08-08 | 56.050 | 74,249,050 | -896,000 | 6.16% | 4,161,659,252 |
| 2025-08-11 | 2025-08-07 | 57.400 | 75,145,050 | -768,000 | 6.24% | 4,313,325,870 |
| 2025-08-08 | 2025-08-06 | 58.600 | 75,913,050 | -334,325 | 6.30% | 4,448,504,730 |
| 2025-08-07 | 2025-08-05 | 58.900 | 76,247,375 | +359,899 | 6.33% | 4,490,970,388 |
| 2025-08-06 | 2025-08-04 | 57.550 | 75,887,476 | -142,482 | 6.30% | 4,367,324,244 |
| 2025-08-05 | 2025-08-01 | 55.500 | 76,029,958 | -1,058,500 | 6.31% | 4,219,662,669 |
| 2025-08-04 | 2025-07-31 | 57.700 | 77,088,458 | -952,034 | 6.40% | 4,448,004,027 |
| 2025-08-01 | 2025-07-30 | 59.900 | 78,040,492 | -569,000 | 6.48% | 4,674,625,471 |
| 2025-07-31 | 2025-07-29 | 61.750 | 78,609,492 | +788,500 | 6.53% | 4,854,136,131 |
| 2025-07-30 | 2025-07-28 | 58.900 | 77,820,992 | +659,500 | 6.47% | 4,583,656,429 |
| 2025-07-29 | 2025-07-25 | 56.250 | 77,161,492 | -992,723 | 6.41% | 4,340,333,925 |
| 2025-07-28 | 2025-07-24 | 57.100 | 78,154,215 | +499,500 | 6.50% | 4,462,605,676 |
| 2025-07-25 | 2025-07-23 | 53.650 | 77,654,715 | -872,500 | 6.45% | 4,166,175,460 |
| 2025-07-24 | 2025-07-22 | 49.400 | 78,527,215 | +98,500 | 6.53% | 3,879,244,421 |
| 2025-07-23 | 2025-07-21 | 49.450 | 78,428,715 | +999,500 | 6.52% | 3,878,299,957 |
| 2025-07-22 | 2025-07-18 | 49.500 | 77,429,215 | -173,000 | 6.44% | 3,832,746,142 |
| 2025-07-21 | 2025-07-17 | 50.250 | 77,602,215 | +1,095,500 | 6.45% | 3,899,511,304 |
| 2025-07-18 | 2025-07-16 | 48.800 | 76,506,715 | -28,966 | 6.36% | 3,733,527,692 |
| 2025-07-17 | 2025-07-15 | 48.750 | 76,535,681 | +662,500 | 6.36% | 3,731,114,449 |
| 2025-07-16 | 2025-07-14 | 48.150 | 75,873,181 | +636,500 | 6.31% | 3,653,293,665 |
| 2025-07-15 | 2025-07-11 | 46.000 | 75,236,681 | -1,340,500 | 6.25% | 3,460,887,326 |
| 2025-07-14 | 2025-07-10 | 43.100 | 76,577,181 | +166,000 | 6.37% | 3,300,476,501 |
| 2025-07-11 | 2025-07-09 | 43.300 | 76,411,181 | -48,500 | 6.35% | 3,308,604,137 |
| 2025-07-10 | 2025-07-08 | 44.050 | 76,459,681 | -130,500 | 6.36% | 3,368,048,948 |
| 2025-07-09 | 2025-07-07 | 43.500 | 76,590,181 | +22,544 | 6.37% | 3,331,672,874 |
| 2025-07-08 | 2025-07-04 | 44.800 | 76,567,637 | -82,000 | 6.36% | 3,430,230,138 |
| 2025-07-07 | 2025-07-03 | 42.950 | 76,649,637 | +823,000 | 6.37% | 3,292,101,909 |
| 2025-07-04 | 2025-07-02 | 41.850 | 75,826,637 | +35,500 | 6.30% | 3,173,344,758 |
| 2025-07-03 | 2025-06-30 | 41.600 | 75,791,137 | +475,000 | 6.30% | 3,152,911,299 |
| 2025-07-02 | 2025-06-27 | 39.900 | 75,316,137 | +7,000 | 6.26% | 3,005,113,866 |
| 2025-06-30 | 2025-06-26 | 40.250 | 75,309,137 | +379,500 | 6.26% | 3,031,192,764 |
| 2025-06-27 | 2025-06-25 | 41.850 | 74,929,637 | -232,000 | 6.23% | 3,135,805,308 |
| 2025-06-26 | 2025-06-24 | 42.200 | 75,161,637 | +222,893 | 6.25% | 3,171,821,081 |
| 2025-06-25 | 2025-06-23 | 40.850 | 74,938,744 | +182,328 | 6.23% | 3,061,247,692 |
| 2025-06-24 | 2025-06-20 | 40.050 | 74,756,416 | +561,000 | 6.21% | 2,993,994,461 |
| 2025-06-23 | 2025-06-19 | 39.750 | 74,195,416 | -239,500 | 6.17% | 2,949,267,786 |
| 2025-06-20 | 2025-06-18 | 41.200 | 74,434,916 | -56,500 | 6.19% | 3,066,718,539 |
| 2025-06-19 | 2025-06-17 | 41.650 | 74,491,416 | -1,183,000 | 6.19% | 3,102,567,476 |
| 2025-06-18 | 2025-06-16 | 43.100 | 75,674,416 | +518,000 | 6.29% | 3,261,567,330 |
| 2025-06-17 | 2025-06-13 | 44.800 | 75,156,416 | -3,940,000 | 6.25% | 3,367,007,437 |
| 2025-06-16 | 2025-06-12 | 44.550 | 79,096,416 | -804,000 | 6.58% | 3,523,745,333 |
| 2025-06-13 | 2025-06-11 | 43.250 | 79,900,416 | -70,500 | 6.64% | 3,455,692,992 |
| 2025-06-12 | 2025-06-10 | 43.200 | 79,970,916 | -684,663 | 6.65% | 3,454,743,571 |
| 2025-06-11 | 2025-06-09 | 42.750 | 80,655,579 | +816,500 | 6.71% | 3,448,026,002 |
| 2025-06-10 | 2025-06-06 | 41.700 | 79,839,079 | -872,500 | 6.64% | 3,329,289,594 |
| 2025-06-09 | 2025-06-05 | 41.000 | 80,711,579 | -84,500 | 6.71% | 3,309,174,739 |
| 2025-06-06 | 2025-06-04 | 42.050 | 80,796,079 | +91,984 | 6.72% | 3,397,475,122 |
| 2025-06-05 | 2025-06-03 | 40.700 | 80,704,095 | -98,207 | 6.71% | 3,284,656,666 |
| 2025-06-03 | 2025-05-30 | 39.950 | 80,802,302 | +840,000 | 6.72% | 3,228,051,965 |
| 2025-06-02 | 2025-05-29 | 40.150 | 79,962,302 | -1,566,000 | 6.65% | 3,210,486,425 |
| 2025-05-30 | 2025-05-28 | 36.800 | 81,528,302 | +1,822,571 | 6.78% | 3,000,241,514 |
| 2025-05-29 | 2025-05-27 | 38.700 | 79,705,731 | -2,040,000 | 6.63% | 3,084,611,790 |
| 2025-05-28 | 2025-05-26 | 35.800 | 81,745,731 | +57,500 | 6.80% | 2,926,497,170 |
| 2025-05-27 | 2025-05-23 | 36.900 | 81,688,231 | -128,000 | 6.79% | 3,014,295,724 |
| 2025-05-26 | 2025-05-22 | 36.800 | 81,816,231 | -71,989 | 6.80% | 3,010,837,301 |
| 2025-05-23 | 2025-05-21 | 38.350 | 81,888,220 | +1,043,000 | 6.81% | 3,140,413,237 |
| 2025-05-22 | 2025-05-20 | 38.600 | 80,845,220 | +515,013 | 6.72% | 3,120,625,492 |
| 2025-05-21 | 2025-05-19 | 38.350 | 80,330,207 | -532,168 | 6.68% | 3,080,663,438 |
| 2025-05-20 | 2025-05-16 | 38.150 | 80,862,375 | -336,000 | 6.72% | 3,084,899,606 |
| 2025-05-19 | 2025-05-15 | 38.250 | 81,198,375 | -521,500 | 6.75% | 3,105,837,844 |
| 2025-05-16 | 2025-05-14 | 38.500 | 81,719,875 | -188,500 | 6.79% | 3,146,215,188 |
| 2025-05-15 | 2025-05-13 | 36.750 | 81,908,375 | -430,500 | 6.81% | 3,010,132,781 |
| 2025-05-14 | 2025-05-12 | 36.100 | 82,338,875 | +1,850,500 | 6.85% | 2,972,433,388 |
| 2025-05-13 | 2025-05-09 | 37.100 | 80,488,375 | +56,500 | 6.69% | 2,986,118,712 |
| 2025-05-12 | 2025-05-08 | 36.900 | 80,431,875 | -507,500 | 6.69% | 2,967,936,188 |
| 2025-05-09 | 2025-05-07 | 35.100 | 80,939,375 | +130,000 | 6.73% | 2,840,972,062 |
| 2025-05-08 | 2025-05-06 | 37.100 | 80,809,375 | +1,676,500 | 6.72% | 2,998,027,812 |
| 2025-05-06 | 2025-04-30 | 36.550 | 79,132,875 | +381,670 | 6.58% | 2,892,306,581 |
| 2025-05-02 | 2025-04-29 | 37.900 | 78,751,205 | +576,000 | 6.55% | 2,984,670,670 |
| 2025-04-30 | 2025-04-28 | 37.050 | 78,175,205 | +216,500 | 6.50% | 2,896,391,345 |
| 2025-04-29 | 2025-04-25 | 37.150 | 77,958,705 | +23,000 | 6.48% | 2,896,165,891 |
| 2025-04-28 | 2025-04-24 | 36.800 | 77,935,705 | -92,000 | 6.48% | 2,868,033,944 |
| 2025-04-25 | 2025-04-23 | 36.700 | 78,027,705 | +696,256 | 6.49% | 2,863,616,774 |
| 2025-04-24 | 2025-04-22 | 34.800 | 77,331,449 | +109,160 | 6.43% | 2,691,134,425 |
| 2025-04-23 | 2025-04-17 | 31.850 | 77,222,289 | -459,099 | 6.42% | 2,459,529,905 |
| 2025-04-22 | 2025-04-16 | 30.850 | 77,681,388 | +722,000 | 6.46% | 2,396,470,820 |
| 2025-04-17 | 2025-04-15 | 33.600 | 76,959,388 | +932,131 | 6.40% | 2,585,835,437 |
| 2025-04-16 | 2025-04-14 | 35.350 | 76,027,257 | +2,215,000 | 6.32% | 2,687,563,535 |
| 2025-04-15 | 2025-04-11 | 33.650 | 73,812,257 | +1,355,000 | 6.14% | 2,483,782,448 |
| 2025-04-14 | 2025-04-10 | 31.900 | 72,457,257 | +789,500 | 6.03% | 2,311,386,498 |
| 2025-04-11 | 2025-04-09 | 29.250 | 71,667,757 | +3,171,449 | 5.96% | 2,096,281,892 |
| 2025-04-10 | 2025-04-08 | 28.850 | 68,496,308 | +3,798,601 | 5.70% | 1,976,118,486 |
| 2025-04-09 | 2025-04-07 | 29.800 | 64,697,707 | +3,030,500 | 5.38% | 1,927,991,669 |
| 2025-04-08 | 2025-04-03 | 41.150 | 61,667,207 | +645,564 | 5.13% | 2,537,605,568 |
| 2025-04-07 | 2025-04-02 | 42.850 | 61,021,643 | +5,089,899 | 5.08% | 2,614,777,403 |
| 2025-04-03 | 2025-04-01 | 46.000 | 55,931,744 | +1,039,000 | 4.65% | 2,572,860,224 |
| 2025-04-02 | 2025-03-31 | 44.400 | 54,892,744 | +419,784 | 4.57% | 2,437,237,834 |
| 2025-04-01 | 2025-03-28 | 45.700 | 54,472,960 | +294,500 | 4.53% | 2,489,414,272 |
| 2025-03-31 | 2025-03-27 | 44.500 | 54,178,460 | +956,000 | 4.51% | 2,410,941,470 |
| 2025-03-28 | 2025-03-26 | 41.900 | 53,222,460 | +277,602 | 4.43% | 2,230,021,074 |
| 2025-03-27 | 2025-03-25 | 40.000 | 52,944,858 | +847,464 | 4.41% | 2,117,794,320 |
| 2025-03-26 | 2025-03-24 | 42.100 | 52,097,394 | +83,000 | 4.34% | 2,193,300,287 |
| 2025-03-25 | 2025-03-21 | 42.700 | 52,014,394 | +385,987 | 4.33% | 2,221,014,624 |
| 2025-03-24 | 2025-03-20 | 45.900 | 51,628,407 | -528,000 | 4.30% | 2,369,743,881 |
| 2025-03-21 | 2025-03-19 | 45.550 | 52,156,407 | +738,000 | 4.34% | 2,375,724,339 |
| 2025-03-20 | 2025-03-18 | 45.000 | 51,418,407 | -393,500 | 4.28% | 2,313,828,315 |
| 2025-03-19 | 2025-03-17 | 40.150 | 51,811,907 | +1,026,000 | 4.31% | 2,080,248,066 |
| 2025-03-18 | 2025-03-14 | 38.850 | 50,785,907 | +667,000 | 4.23% | 1,973,032,487 |
| 2025-03-17 | 2025-03-13 | 35.050 | 50,118,907 | +303,500 | 4.17% | 1,756,667,690 |
| 2025-03-14 | 2025-03-12 | 35.200 | 49,815,407 | +861,500 | 4.15% | 1,753,502,326 |
| 2025-03-13 | 2025-03-11 | 35.450 | 48,953,907 | -8,394 | 4.08% | 1,735,416,003 |
| 2025-03-12 | 2025-03-10 | 34.650 | 48,962,301 | +194,807 | 4.08% | 1,696,543,730 |
| 2025-03-11 | 2025-03-07 | 35.700 | 48,767,494 | -579,500 | 4.06% | 1,740,999,536 |
| 2025-03-10 | 2025-03-06 | 34.800 | 49,346,994 | +766,000 | 4.11% | 1,717,275,391 |
| 2025-03-07 | 2025-03-05 | 33.700 | 48,580,994 | +499,500 | 4.04% | 1,637,179,498 |
| 2025-03-06 | 2025-03-04 | 31.850 | 48,081,494 | +186,000 | 4.00% | 1,531,395,584 |
| 2025-03-05 | 2025-03-03 | 31.950 | 47,895,494 | +648,500 | 3.99% | 1,530,261,033 |
| 2025-03-04 | 2025-02-28 | 32.150 | 47,246,994 | +583,862 | 3.93% | 1,518,990,857 |
| 2025-03-03 | 2025-02-27 | 34.200 | 46,663,132 | +491,216 | 3.89% | 1,595,879,114 |
| 2025-02-28 | 2025-02-26 | 34.500 | 46,171,916 | +1,111,000 | 3.84% | 1,592,931,102 |
| 2025-02-27 | 2025-02-25 | 33.850 | 45,060,916 | +598,000 | 3.75% | 1,525,312,007 |
| 2025-02-26 | 2025-02-24 | 34.050 | 44,462,916 | +921,500 | 3.70% | 1,513,962,290 |
| 2025-02-25 | 2025-02-21 | 37.650 | 43,541,416 | -689,500 | 3.63% | 1,639,334,312 |
| 2025-02-24 | 2025-02-20 | 36.200 | 44,230,916 | +422,000 | 3.68% | 1,601,159,159 |
| 2025-02-21 | 2025-02-19 | 35.600 | 43,808,916 | -251,500 | 3.65% | 1,559,597,410 |
| 2025-02-20 | 2025-02-18 | 33.300 | 44,060,416 | +512,000 | 3.67% | 1,467,211,853 |
| 2025-02-19 | 2025-02-17 | 31.900 | 43,548,416 | +1,025,155 | 3.63% | 1,389,194,470 |
| 2025-02-18 | 2025-02-14 | 30.050 | 42,523,261 | -468,500 | 3.54% | 1,277,823,993 |
| 2025-02-17 | 2025-02-13 | 27.950 | 42,991,761 | +359,500 | 3.58% | 1,201,619,720 |
| 2025-02-14 | 2025-02-12 | 29.550 | 42,632,261 | -731,500 | 3.55% | 1,259,783,313 |
| 2025-02-13 | 2025-02-11 | 29.200 | 43,363,761 | +268,500 | 3.61% | 1,266,221,821 |
| 2025-02-12 | 2025-02-10 | 30.400 | 43,095,261 | +48,500 | 3.59% | 1,310,095,934 |
| 2025-02-11 | 2025-02-07 | 30.700 | 43,046,761 | -132,500 | 3.58% | 1,321,535,563 |
| 2025-02-10 | 2025-02-06 | 30.150 | 43,179,261 | -63,500 | 3.60% | 1,301,854,719 |
| 2025-02-07 | 2025-02-05 | 28.250 | 43,242,761 | +505,000 | 3.60% | 1,221,607,998 |
| 2025-02-04 | 2025-01-28 | 27.900 | 42,737,761 | +293,500 | 3.56% | 1,192,383,532 |
| 2025-02-03 | 2025-01-24 | 29.100 | 42,444,261 | +875,000 | 3.53% | 1,235,127,995 |
| 2025-01-27 | 2025-01-23 | 28.800 | 41,569,261 | +112,000 | 3.46% | 1,197,194,717 |
| 2025-01-24 | 2025-01-22 | 29.400 | 41,457,261 | -15,500 | 3.45% | 1,218,843,473 |
| 2025-01-23 | 2025-01-21 | 29.950 | 41,472,761 | +149,000 | 3.46% | 1,242,109,192 |
| 2025-01-22 | 2025-01-20 | 30.250 | 41,323,761 | +901,500 | 3.44% | 1,250,043,770 |
| 2025-01-21 | 2025-01-17 | 28.800 | 40,422,261 | +576,000 | 3.37% | 1,164,161,117 |
| 2025-01-20 | 2025-01-16 | 29.550 | 39,846,261 | +1,146,000 | 3.32% | 1,177,457,013 |
| 2025-01-17 | 2025-01-15 | 30.050 | 38,700,261 | +763,500 | 3.22% | 1,162,942,843 |
| 2025-01-16 | 2025-01-14 | 29.450 | 37,936,761 | +1,040,500 | 3.16% | 1,117,237,611 |
| 2025-01-15 | 2025-01-13 | 28.900 | 36,896,261 | +815,000 | 3.07% | 1,066,301,943 |
| 2025-01-14 | 2025-01-10 | 33.000 | 36,081,261 | -37,500 | 3.01% | 1,190,681,613 |
| 2025-01-13 | 2025-01-09 | 31.150 | 36,118,761 | +127,500 | 3.01% | 1,125,099,405 |
| 2025-01-10 | 2025-01-08 | 29.600 | 35,991,261 | -165,500 | 3.00% | 1,065,341,326 |
| 2025-01-09 | 2025-01-07 | 29.400 | 36,156,761 | +205,500 | 3.01% | 1,063,008,773 |
| 2025-01-08 | 2025-01-06 | 29.900 | 35,951,261 | +182,500 | 3.00% | 1,074,942,704 |
| 2025-01-07 | 2025-01-03 | 30.150 | 35,768,761 | -83,801 | 2.98% | 1,078,428,144 |
| 2025-01-06 | 2025-01-02 | 30.300 | 35,852,562 | -207,000 | 2.99% | 1,086,332,629 |
| 2025-01-03 | 2024-12-31 | 30.650 | 36,059,562 | -243,000 | 3.00% | 1,105,225,575 |
| 2025-01-02 | 2024-12-27 | 30.750 | 36,302,562 | -191,500 | 3.03% | 1,116,303,782 |
| 2024-12-30 | 2024-12-24 | 31.550 | 36,494,062 | -27,000 | 3.04% | 1,151,387,656 |
| 2024-12-27 | 2024-12-20 | 32.000 | 36,521,062 | -302,508 | 3.04% | 1,168,673,984 |
| 2024-12-23 | 2024-12-19 | 31.600 | 36,823,570 | +13,500 | 3.07% | 1,163,624,812 |
| 2024-12-20 | 2024-12-18 | 31.300 | 36,810,070 | +54,000 | 3.07% | 1,152,155,191 |
| 2024-12-19 | 2024-12-17 | 30.700 | 36,756,070 | +637,000 | 3.06% | 1,128,411,349 |
| 2024-12-18 | 2024-12-16 | 30.000 | 36,119,070 | -502,000 | 3.01% | 1,083,572,100 |
| 2024-12-17 | 2024-12-13 | 31.200 | 36,621,070 | -394,000 | 3.05% | 1,142,577,384 |
| 2024-12-16 | 2024-12-12 | 31.350 | 37,015,070 | -266,669 | 3.09% | 1,160,422,444 |
| 2024-12-13 | 2024-12-11 | 32.000 | 37,281,739 | -112,000 | 3.11% | 1,193,015,648 |
| 2024-12-12 | 2024-12-10 | 31.500 | 37,393,739 | +520,000 | 3.12% | 1,177,902,778 |
| 2024-12-11 | 2024-12-09 | 31.750 | 36,873,739 | -1,238,816 | 3.07% | 1,170,741,213 |
| 2024-12-10 | 2024-12-06 | 28.750 | 38,112,555 | +428,980 | 3.18% | 1,095,735,956 |
| 2024-12-09 | 2024-12-05 | 27.550 | 37,683,575 | -234,000 | 3.14% | 1,038,182,491 |
| 2024-12-06 | 2024-12-04 | 28.000 | 37,917,575 | +58,500 | 3.16% | 1,061,692,100 |
| 2024-12-05 | 2024-12-03 | 28.000 | 37,859,075 | -553,000 | 3.16% | 1,060,054,100 |
| 2024-12-04 | 2024-12-02 | 27.450 | 38,412,075 | +457,452 | 3.20% | 1,054,411,459 |
| 2024-12-03 | 2024-11-29 | 27.550 | 37,954,623 | -242,099 | 3.16% | 1,045,649,864 |
| 2024-12-02 | 2024-11-28 | 26.500 | 38,196,722 | +219,500 | 3.18% | 1,012,213,133 |
| 2024-11-29 | 2024-11-27 | 26.700 | 37,977,222 | -72,000 | 3.17% | 1,013,991,827 |
| 2024-11-28 | 2024-11-26 | 25.100 | 38,049,222 | +98,500 | 3.17% | 955,035,472 |
| 2024-11-27 | 2024-11-25 | 24.800 | 37,950,722 | +192,500 | 3.16% | 941,177,906 |
| 2024-11-26 | 2024-11-22 | 24.550 | 37,758,222 | -136,715 | 3.15% | 926,964,350 |
| 2024-11-25 | 2024-11-21 | 26.000 | 37,894,937 | +608,000 | 3.16% | 985,268,362 |
| 2024-11-22 | 2024-11-20 | 26.400 | 37,286,937 | -256,500 | 3.11% | 984,375,137 |
| 2024-11-21 | 2024-11-19 | 24.800 | 37,543,437 | -137,500 | 3.13% | 931,077,238 |
| 2024-11-20 | 2024-11-18 | 23.750 | 37,680,937 | +535,500 | 3.14% | 894,922,254 |
| 2024-11-19 | 2024-11-15 | 24.950 | 37,145,437 | -5,000 | 3.10% | 926,778,653 |
| 2024-11-18 | 2024-11-14 | 24.800 | 37,150,437 | +50,500 | 3.10% | 921,330,838 |
| 2024-11-15 | 2024-11-13 | 26.150 | 37,099,937 | +677,000 | 3.09% | 970,163,353 |
| 2024-11-14 | 2024-11-12 | 26.650 | 36,422,937 | +2,293,500 | 3.04% | 970,671,271 |
| 2024-11-13 | 2024-11-11 | 24.800 | 34,129,437 | +1,295,000 | 2.85% | 846,410,038 |
| 2024-11-12 | 2024-11-08 | 25.350 | 32,834,437 | +2,094,000 | 2.74% | 832,352,978 |
| 2024-11-11 | 2024-11-07 | 25.700 | 30,740,437 | +658,500 | 2.56% | 790,029,231 |
| 2024-11-08 | 2024-11-06 | 24.300 | 30,081,937 | -722,000 | 2.51% | 730,991,069 |
| 2024-11-07 | 2024-11-05 | 23.300 | 30,803,937 | +1,101,500 | 2.57% | 717,731,732 |
| 2024-11-06 | 2024-11-04 | 22.800 | 29,702,437 | +874,500 | 2.48% | 677,215,564 |
| 2024-11-05 | 2024-11-01 | 22.600 | 28,827,937 | +25,500 | 2.40% | 651,511,376 |
| 2024-11-04 | 2024-10-31 | 23.100 | 28,802,437 | +8,500 | 2.40% | 665,336,295 |
| 2024-11-01 | 2024-10-30 | 22.950 | 28,793,937 | -26,500 | 2.40% | 660,820,854 |
| 2024-10-31 | 2024-10-29 | 23.400 | 28,820,437 | +1,122,000 | 2.40% | 674,398,226 |
| 2024-10-30 | 2024-10-28 | 22.950 | 27,698,437 | +202,000 | 2.31% | 635,679,129 |
| 2024-10-29 | 2024-10-25 | 23.300 | 27,496,437 | +432,500 | 2.29% | 640,666,982 |
| 2024-10-28 | 2024-10-24 | 22.900 | 27,063,937 | +1,034,500 | 2.26% | 619,764,157 |
| 2024-10-25 | 2024-10-23 | 24.200 | 26,029,437 | +553,500 | 2.17% | 629,912,375 |
| 2024-10-24 | 2024-10-22 | 23.900 | 25,475,937 | +963,500 | 2.12% | 608,874,894 |
| 2024-10-23 | 2024-10-21 | 23.750 | 24,512,437 | +422,000 | 2.04% | 582,170,379 |
| 2024-10-22 | 2024-10-18 | 23.400 | 24,090,437 | -1,142,500 | 2.01% | 563,716,226 |
| 2024-10-21 | 2024-10-17 | 20.900 | 25,232,937 | +308,000 | 2.10% | 527,368,383 |
| 2024-10-18 | 2024-10-16 | 21.850 | 24,924,937 | +291,500 | 2.08% | 544,609,873 |
| 2024-10-17 | 2024-10-15 | 22.800 | 24,633,437 | +78,000 | 2.05% | 561,642,364 |
| 2024-10-16 | 2024-10-14 | 24.200 | 24,555,437 | -439,500 | 2.05% | 594,241,575 |
| 2024-10-15 | 2024-10-10 | 23.750 | 24,994,937 | -1,652,000 | 2.08% | 593,629,754 |
| 2024-10-14 | 2024-10-09 | 22.550 | 26,646,937 | +2,194,000 | 2.22% | 600,888,429 |
| 2024-10-10 | 2024-10-08 | 24.650 | 24,452,937 | -172,387 | 2.04% | 602,764,897 |
| 2024-10-03 | 2024-09-30 | 23.350 | 24,625,324 | +3,058,000 | 2.05% | 575,001,315 |
| 2024-10-02 | 2024-09-27 | 22.900 | 21,567,324 | -1,757,676 | 1.80% | 493,891,720 |
| 2024-09-30 | 2024-09-26 | 20.450 | 23,325,000 | +223,500 | 1.94% | 476,996,250 |
| 2024-09-27 | 2024-09-25 | 19.640 | 23,101,500 | +98,500 | 1.93% | 453,713,460 |
| 2024-09-26 | 2024-09-24 | 19.160 | 23,003,000 | +211,000 | 1.92% | 440,737,480 |
| 2024-09-25 | 2024-09-23 | 19.180 | 22,792,000 | +1,109,000 | 1.90% | 437,150,560 |
| 2024-09-24 | 2024-09-20 | 20.200 | 21,683,000 | +1,248,500 | 1.81% | 437,996,600 |
| 2024-09-23 | 2024-09-19 | 19.600 | 20,434,500 | +964,000 | 1.70% | 400,516,200 |
| 2024-09-17 | 2024-09-13 | 20.100 | 19,470,500 | +323,000 | 1.62% | 391,357,050 |
| 2024-09-16 | 2024-09-12 | 20.450 | 19,147,500 | -755,000 | 1.60% | 391,566,375 |
| 2024-09-13 | 2024-09-11 | 19.660 | 19,902,500 | +327,000 | 1.66% | 391,283,150 |
| 2024-09-12 | 2024-09-10 | 18.700 | 19,575,500 | +2,366,500 | 1.63% | 366,061,850 |
| 2024-09-11 | 2024-09-09 | 20.650 | 17,209,000 | -303,000 | 1.44% | 355,365,850 |
| 2024-09-10 | 2024-09-05 | 19.740 | 17,512,000 | +101,500 | 1.46% | 345,686,880 |
| 2024-09-09 | 2024-09-04 | 20.150 | 17,410,500 | -212,000 | 1.45% | 350,821,575 |
| 2024-09-05 | 2024-09-03 | 19.880 | 17,622,500 | -148,500 | 1.47% | 350,335,300 |
| 2024-09-04 | 2024-09-02 | 19.640 | 17,771,000 | +277,500 | 1.48% | 349,022,440 |
| 2024-09-03 | 2024-08-30 | 20.050 | 17,493,500 | +720,500 | 1.46% | 350,744,675 |
| 2024-09-02 | 2024-08-29 | 20.650 | 16,773,000 | +240,500 | 1.40% | 346,362,450 |
| 2024-08-30 | 2024-08-28 | 20.250 | 16,532,500 | +869,000 | 1.38% | 334,783,125 |
| 2024-08-29 | 2024-08-27 | 19.820 | 15,663,500 | +1,146,000 | 1.31% | 310,450,570 |
| 2024-08-28 | 2024-08-26 | 19.880 | 14,517,500 | +1,000,000 | 1.21% | 288,607,900 |
| 2024-08-27 | 2024-08-23 | 18.980 | 13,517,500 | -39,500 | 1.13% | 256,562,150 |
| 2024-08-26 | 2024-08-22 | 18.560 | 13,557,000 | +1,802,000 | 1.13% | 251,617,920 |
| 2024-08-23 | 2024-08-21 | 18.420 | 11,755,000 | +634,500 | 0.98% | 216,527,100 |
| 2024-08-22 | 2024-08-20 | 19.780 | 11,120,500 | +654,000 | 0.93% | 219,963,490 |
| 2024-08-21 | 2024-08-19 | 18.920 | 10,466,500 | +305,000 | 0.87% | 198,026,180 |
| 2024-08-20 | 2024-08-16 | 19.040 | 10,161,500 | -266,000 | 0.85% | 193,474,960 |
| 2024-08-19 | 2024-08-15 | 17.740 | 10,427,500 | +8,000 | 0.87% | 184,983,850 |
| 2024-08-16 | 2024-08-14 | 17.660 | 10,419,500 | -41,500 | 0.87% | 184,008,370 |
| 2024-08-15 | 2024-08-13 | 18.920 | 10,461,000 | +171,000 | 0.87% | 197,922,120 |
| 2024-08-14 | 2024-08-12 | 19.200 | 10,290,000 | -53,000 | 0.86% | 197,568,000 |
| 2024-08-13 | 2024-08-09 | 18.700 | 10,343,000 | -84,500 | 0.86% | 193,414,100 |
| 2024-08-12 | 2024-08-08 | 17.940 | 10,427,500 | +203,000 | 0.87% | 187,069,350 |
| 2024-08-09 | 2024-08-07 | 17.680 | 10,224,500 | +180,500 | 0.85% | 180,769,160 |
| 2024-08-08 | 2024-08-06 | 17.400 | 10,044,000 | +876,000 | 0.84% | 174,765,600 |
| 2024-08-07 | 2024-08-05 | 16.980 | 9,168,000 | +149,500 | 0.77% | 155,672,640 |
| 2024-08-06 | 2024-08-02 | 17.720 | 9,018,500 | +701,500 | 0.75% | 159,807,820 |
| 2024-08-05 | 2024-08-01 | 17.900 | 8,317,000 | -98,000 | 0.69% | 148,874,300 |
| 2024-08-02 | 2024-07-31 | 17.900 | 8,415,000 | -882,000 | 0.70% | 150,628,500 |
| 2024-08-01 | 2024-07-30 | 15.380 | 9,297,000 | -630,000 | 0.78% | 142,987,860 |
| 2024-07-31 | 2024-07-29 | 14.440 | 9,927,000 | +89,000 | 0.83% | 143,345,880 |
| 2024-07-30 | 2024-07-26 | 14.520 | 9,838,000 | -122,000 | 0.82% | 142,847,760 |
| 2024-07-29 | 2024-07-25 | 14.360 | 9,960,000 | -116,000 | 0.83% | 143,025,600 |
| 2024-07-26 | 2024-07-24 | 14.240 | 10,076,000 | +218,000 | 0.84% | 143,482,240 |
| 2024-07-25 | 2024-07-23 | 14.760 | 9,858,000 | +181,000 | 0.82% | 145,504,080 |
| 2024-07-24 | 2024-07-22 | 14.900 | 9,677,000 | +30,500 | 0.81% | 144,187,300 |
| 2024-07-23 | 2024-07-19 | 14.500 | 9,646,500 | +422,500 | 0.81% | 139,874,250 |
| 2024-07-22 | 2024-07-18 | 14.900 | 9,224,000 | +15,500 | 0.77% | 137,437,600 |
| 2024-07-19 | 2024-07-17 | 15.040 | 9,208,500 | -674,500 | 0.77% | 138,495,840 |
| 2024-07-18 | 2024-07-16 | 14.440 | 9,883,000 | -228,000 | 0.82% | 142,710,520 |
| 2024-07-17 | 2024-07-15 | 15.480 | 10,111,000 | +155,000 | 0.84% | 156,518,280 |
| 2024-07-16 | 2024-07-12 | 16.180 | 9,956,000 | -191,500 | 0.83% | 161,088,080 |
| 2024-07-15 | 2024-07-11 | 16.000 | 10,147,500 | +64,000 | 0.85% | 162,360,000 |
| 2024-07-12 | 2024-07-10 | 15.580 | 10,083,500 | +100,000 | 0.84% | 157,100,930 |
| 2024-07-11 | 2024-07-09 | 15.860 | 9,983,500 | +28,000 | 0.83% | 158,338,310 |
| 2024-07-10 | 2024-07-08 | 15.160 | 9,955,500 | +60,000 | 0.83% | 150,925,380 |
| 2024-07-09 | 2024-07-05 | 15.740 | 9,895,500 | +4,500 | 0.83% | 155,755,170 |
| 2024-07-08 | 2024-07-04 | 15.940 | 9,891,000 | -62,500 | 0.83% | 157,662,540 |
| 2024-07-05 | 2024-07-03 | 16.200 | 9,953,500 | +101,500 | 0.83% | 161,246,700 |
| 2024-07-04 | 2024-07-02 | 16.640 | 9,852,000 | +115,000 | 0.82% | 163,937,280 |
| 2024-07-03 | 2024-06-28 | 17.300 | 9,737,000 | -242,500 | 0.81% | 168,450,100 |
| 2024-07-02 | 2024-06-27 | 17.160 | 9,979,500 | +44,500 | 0.83% | 171,248,220 |
| 2024-06-28 | 2024-06-26 | 18.000 | 9,935,000 | -284,000 | 0.83% | 178,830,000 |
| 2024-06-27 | 2024-06-25 | 18.040 | 10,219,000 | -164,500 | 0.85% | 184,350,760 |
| 2024-06-26 | 2024-06-24 | 18.080 | 10,383,500 | +75,500 | 0.87% | 187,733,680 |
| 2024-06-25 | 2024-06-21 | 17.940 | 10,308,000 | -128,500 | 0.86% | 184,925,520 |
| 2024-06-24 | 2024-06-20 | 17.700 | 10,436,500 | -232,500 | 0.87% | 184,726,050 |
| 2024-06-21 | 2024-06-19 | 17.500 | 10,669,000 | -689,000 | 0.89% | 186,707,500 |
| 2024-06-20 | 2024-06-18 | 16.840 | 11,358,000 | -192,000 | 0.95% | 191,268,720 |
| 2024-06-19 | 2024-06-17 | 16.680 | 11,550,000 | +238,500 | 0.96% | 192,654,000 |
| 2024-06-18 | 2024-06-14 | 16.360 | 11,311,500 | +495,000 | 0.94% | 185,056,140 |
| 2024-06-17 | 2024-06-13 | 17.200 | 10,816,500 | -326,000 | 0.90% | 186,043,800 |
| 2024-06-14 | 2024-06-12 | 16.720 | 11,142,500 | -553,500 | 0.93% | 186,302,600 |
| 2024-06-13 | 2024-06-11 | 15.140 | 11,696,000 | -387,500 | 0.98% | 177,077,440 |
| 2024-06-12 | 2024-06-07 | 14.880 | 12,083,500 | +10,000 | 1.01% | 179,802,480 |
| 2024-06-11 | 2024-06-06 | 15.500 | 12,073,500 | -71,500 | 1.01% | 187,139,250 |
| 2024-06-07 | 2024-06-05 | 15.900 | 12,145,000 | +28,500 | 1.01% | 193,105,500 |
| 2024-06-06 | 2024-06-04 | 16.200 | 12,116,500 | +6,000 | 1.01% | 196,287,300 |
| 2024-06-05 | 2024-06-03 | 15.860 | 12,110,500 | -172,000 | 1.01% | 192,072,530 |
| 2024-06-04 | 2024-05-31 | 15.320 | 12,282,500 | -562,500 | 1.03% | 188,167,900 |
| 2024-06-03 | 2024-05-30 | 14.920 | 12,845,000 | +382,000 | 1.07% | 191,647,400 |
| 2024-05-31 | 2024-05-29 | 15.180 | 12,463,000 | +601,500 | 1.04% | 189,188,340 |
| 2024-05-30 | 2024-05-28 | 15.040 | 11,861,500 | -198,000 | 0.99% | 178,396,960 |
| 2024-05-29 | 2024-05-27 | 14.560 | 12,059,500 | +52,000 | 1.01% | 175,586,320 |
| 2024-05-28 | 2024-05-24 | 15.120 | 12,007,500 | +126,000 | 1.00% | 181,553,400 |
| 2024-05-27 | 2024-05-23 | 15.380 | 11,881,500 | +849,000 | 0.99% | 182,737,470 |
| 2024-05-24 | 2024-05-22 | 15.880 | 11,032,500 | +447,000 | 0.92% | 175,196,100 |
| 2024-05-23 | 2024-05-21 | 15.640 | 10,585,500 | +104,000 | 0.88% | 165,557,220 |
| 2024-05-22 | 2024-05-20 | 16.700 | 10,481,500 | +592,000 | 0.88% | 175,041,050 |
| 2024-05-21 | 2024-05-17 | 16.960 | 9,889,500 | +201,000 | 0.83% | 167,725,920 |
| 2024-05-20 | 2024-05-16 | 17.380 | 9,688,500 | -8,000 | 0.81% | 168,386,130 |
| 2024-05-17 | 2024-05-14 | 17.000 | 9,696,500 | +1,189,500 | 0.81% | 164,840,500 |
| 2024-05-16 | 2024-05-13 | 17.300 | 8,507,000 | +2,792,500 | 0.71% | 147,171,100 |
| 2024-05-14 | 2024-05-10 | 19.060 | 5,714,500 | -622,500 | 0.48% | 108,918,370 |
| 2024-05-13 | 2024-05-09 | 18.940 | 6,337,000 | -440,000 | 0.53% | 120,022,780 |
| 2024-05-10 | 2024-05-08 | 18.420 | 6,777,000 | +1,046,500 | 0.57% | 124,832,340 |
| 2024-05-09 | 2024-05-07 | 19.660 | 5,730,500 | +450,000 | 0.48% | 112,661,630 |
| 2024-05-08 | 2024-05-06 | 20.900 | 5,280,500 | +779,000 | 0.44% | 110,362,450 |
| 2024-05-03 | 2024-04-30 | 21.900 | 4,501,500 | -21,000 | 0.38% | 98,582,850 |
| 2024-05-02 | 2024-04-29 | 21.900 | 4,522,500 | -219,500 | 0.38% | 99,042,750 |
| 2024-04-30 | 2024-04-26 | 20.500 | 4,742,000 | +221,500 | 0.40% | 97,211,000 |
| 2024-04-29 | 2024-04-25 | 20.000 | 4,520,500 | -131,500 | 0.38% | 90,410,000 |
| 2024-04-26 | 2024-04-24 | 18.980 | 4,652,000 | -408,000 | 0.39% | 88,294,960 |
| 2024-04-25 | 2024-04-23 | 19.340 | 5,060,000 | +499,500 | 0.42% | 97,860,400 |
| 2024-04-24 | 2024-04-22 | 18.740 | 4,560,500 | -171,500 | 0.38% | 85,463,770 |
| 2024-04-23 | 2024-04-19 | 17.360 | 4,732,000 | -152,000 | 0.40% | 82,147,520 |
| 2024-04-22 | 2024-04-18 | 17.700 | 4,884,000 | -71,500 | 0.41% | 86,446,800 |
| 2024-04-19 | 2024-04-17 | 17.500 | 4,955,500 | -178,000 | 0.41% | 86,721,250 |
| 2024-04-18 | 2024-04-16 | 16.760 | 5,133,500 | -416,000 | 0.43% | 86,037,460 |
| 2024-04-17 | 2024-04-15 | 18.340 | 5,549,500 | -75,000 | 0.46% | 101,777,830 |
| 2024-04-16 | 2024-04-12 | 19.000 | 5,624,500 | +132,500 | 0.47% | 106,865,500 |
| 2024-04-15 | 2024-04-11 | 19.700 | 5,492,000 | -39,500 | 0.46% | 108,192,400 |
| 2024-04-12 | 2024-04-10 | 19.880 | 5,531,500 | +96,000 | 0.46% | 109,966,220 |
| 2024-04-11 | 2024-04-09 | 19.780 | 5,435,500 | -121,500 | 0.45% | 107,514,190 |
| 2024-04-10 | 2024-04-08 | 18.740 | 5,557,000 | -194,000 | 0.46% | 104,138,180 |
| 2024-04-08 | 2024-04-03 | 18.640 | 5,751,000 | +295,000 | 0.48% | 107,198,640 |
| 2024-04-05 | 2024-04-02 | 18.140 | 5,456,000 | -279,500 | 0.46% | 98,971,840 |
| 2024-04-03 | 2024-03-28 | 18.300 | 5,735,500 | -651,500 | 0.48% | 104,959,650 |
| 2024-04-02 | 2024-03-27 | 17.040 | 6,387,000 | -796,000 | 0.53% | 108,834,480 |
| 2024-03-28 | 2024-03-26 | 16.620 | 7,183,000 | -86,500 | 0.60% | 119,381,460 |
| 2024-03-27 | 2024-03-25 | 18.000 | 7,269,500 | +518,000 | 0.61% | 130,851,000 |
| 2024-03-26 | 2024-03-22 | 17.900 | 6,751,500 | +315,500 | 0.56% | 120,851,850 |
| 2024-03-25 | 2024-03-21 | 17.980 | 6,436,000 | -357,000 | 0.54% | 115,719,280 |
| 2024-03-22 | 2024-03-20 | 16.540 | 6,793,000 | +275,000 | 0.57% | 112,356,220 |
| 2024-03-21 | 2024-03-19 | 16.740 | 6,518,000 | +353,500 | 0.54% | 109,111,320 |
| 2024-03-20 | 2024-03-18 | 16.740 | 6,164,500 | +212,000 | 0.51% | 103,193,730 |
| 2024-03-19 | 2024-03-15 | 15.620 | 5,952,500 | -40,500 | 0.50% | 92,978,050 |
| 2024-03-18 | 2024-03-14 | 16.200 | 5,993,000 | +1,457,000 | 0.50% | 97,086,600 |
| 2024-03-15 | 2024-03-13 | 19.760 | 4,536,000 | +588,500 | 0.38% | 89,631,360 |
| 2024-03-14 | 2024-03-12 | 20.400 | 3,947,500 | +146,500 | 0.33% | 80,529,000 |
| 2024-03-13 | 2024-03-11 | 20.200 | 3,801,000 | +193,500 | 0.32% | 76,780,200 |
| 2024-03-12 | 2024-03-08 | 20.950 | 3,607,500 | +176,000 | 0.30% | 75,577,125 |
| 2024-03-11 | 2024-03-07 | 20.900 | 3,431,500 | +921,000 | 0.29% | 71,718,350 |
| 2024-03-08 | 2024-03-06 | 23.200 | 2,510,500 | +692,500 | 0.21% | 58,243,600 |
| 2024-03-07 | 2024-03-05 | 22.350 | 1,818,000 | +517,500 | 0.15% | 40,632,300 |
| 2024-03-06 | 2024-03-04 | 23.300 | 1,300,500 | +1,300,500 | 0.11% | 30,301,650 |
| 2023-11-21 | 2023-11-17 | 28.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy