History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.850 | 145,903 | +0 | 0.01% | 10,483,131 |
| 2025-10-13 | 2025-10-09 | 77.500 | 145,903 | +0 | 0.01% | 11,307,482 |
| 2025-10-10 | 2025-10-08 | 82.800 | 145,903 | -163,520 | 0.01% | 12,080,768 |
| 2025-10-09 | 2025-10-06 | 83.950 | 309,423 | +500 | 0.03% | 25,976,061 |
| 2025-10-08 | 2025-10-03 | 85.100 | 308,923 | +1,000 | 0.03% | 26,289,347 |
| 2025-10-06 | 2025-10-02 | 83.900 | 307,923 | -3,500 | 0.03% | 25,834,740 |
| 2025-10-03 | 2025-09-30 | 78.300 | 311,423 | +27,920 | 0.03% | 24,384,421 |
| 2025-10-02 | 2025-09-29 | 75.100 | 283,503 | +1,000 | 0.02% | 21,291,075 |
| 2025-09-30 | 2025-09-26 | 74.500 | 282,503 | +5,460 | 0.02% | 21,046,474 |
| 2025-09-29 | 2025-09-25 | 76.750 | 277,043 | -500 | 0.02% | 21,263,050 |
| 2025-09-26 | 2025-09-24 | 75.850 | 277,543 | -2,000 | 0.02% | 21,051,637 |
| 2025-09-25 | 2025-09-23 | 75.950 | 279,543 | -5,500 | 0.02% | 21,231,291 |
| 2025-09-24 | 2025-09-22 | 76.250 | 285,043 | -4,000 | 0.02% | 21,734,529 |
| 2025-09-23 | 2025-09-19 | 70.400 | 289,043 | +1,500 | 0.02% | 20,348,627 |
| 2025-09-22 | 2025-09-18 | 71.250 | 287,543 | +1,450 | 0.02% | 20,487,439 |
| 2025-09-19 | 2025-09-17 | 70.550 | 286,093 | -500 | 0.02% | 20,183,861 |
| 2025-09-18 | 2025-09-16 | 70.600 | 286,593 | -2,500 | 0.02% | 20,233,466 |
| 2025-09-17 | 2025-09-15 | 69.550 | 289,093 | -2,000 | 0.02% | 20,106,418 |
| 2025-09-16 | 2025-09-12 | 67.450 | 291,093 | -282,500 | 0.02% | 19,634,223 |
| 2025-09-15 | 2025-09-11 | 64.200 | 573,593 | +51,500 | 0.05% | 36,824,671 |
| 2025-09-12 | 2025-09-10 | 65.300 | 522,093 | +2,000 | 0.04% | 34,092,673 |
| 2025-09-11 | 2025-09-09 | 64.600 | 520,093 | -3,000 | 0.04% | 33,598,008 |
| 2025-09-10 | 2025-09-08 | 67.500 | 523,093 | +1,000 | 0.04% | 35,308,778 |
| 2025-09-09 | 2025-09-05 | 65.400 | 522,093 | +249,190 | 0.04% | 34,144,882 |
| 2025-09-08 | 2025-09-04 | 63.150 | 272,903 | -3,000 | 0.02% | 17,233,824 |
| 2025-09-05 | 2025-09-03 | 67.000 | 275,903 | +8,000 | 0.02% | 18,485,501 |
| 2025-09-04 | 2025-09-02 | 61.300 | 267,903 | -3,000 | 0.02% | 16,422,454 |
| 2025-09-03 | 2025-09-01 | 60.050 | 270,903 | -3,500 | 0.02% | 16,267,725 |
| 2025-09-02 | 2025-08-29 | 56.600 | 274,403 | +4,500 | 0.02% | 15,531,210 |
| 2025-09-01 | 2025-08-28 | 53.550 | 269,903 | -2,000 | 0.02% | 14,453,306 |
| 2025-08-29 | 2025-08-27 | 54.550 | 271,903 | -20,500 | 0.02% | 14,832,309 |
| 2025-08-28 | 2025-08-26 | 56.800 | 292,403 | -3,000 | 0.02% | 16,608,490 |
| 2025-08-27 | 2025-08-25 | 57.900 | 295,403 | +4,000 | 0.02% | 17,103,834 |
| 2025-08-25 | 2025-08-21 | 59.050 | 291,403 | +1,000 | 0.02% | 17,207,347 |
| 2025-08-22 | 2025-08-20 | 57.650 | 290,403 | +2,000 | 0.02% | 16,741,733 |
| 2025-08-21 | 2025-08-19 | 58.100 | 288,403 | +6,000 | 0.02% | 16,756,214 |
| 2025-08-20 | 2025-08-18 | 61.550 | 282,403 | +1,500 | 0.02% | 17,381,905 |
| 2025-08-18 | 2025-08-14 | 62.600 | 280,903 | -1,000 | 0.02% | 17,584,528 |
| 2025-08-15 | 2025-08-13 | 61.950 | 281,903 | -3,000 | 0.02% | 17,463,891 |
| 2025-08-14 | 2025-08-12 | 57.200 | 284,903 | +1,000 | 0.02% | 16,296,452 |
| 2025-08-13 | 2025-08-11 | 58.400 | 283,903 | -2,000 | 0.02% | 16,579,935 |
| 2025-08-12 | 2025-08-08 | 56.050 | 285,903 | +3,500 | 0.02% | 16,024,863 |
| 2025-08-11 | 2025-08-07 | 57.400 | 282,403 | +500 | 0.02% | 16,209,932 |
| 2025-08-08 | 2025-08-06 | 58.600 | 281,903 | +2,500 | 0.02% | 16,519,516 |
| 2025-08-07 | 2025-08-05 | 58.900 | 279,403 | -16,000 | 0.02% | 16,456,837 |
| 2025-08-06 | 2025-08-04 | 57.550 | 295,403 | -27,500 | 0.02% | 17,000,443 |
| 2025-08-05 | 2025-08-01 | 55.500 | 322,903 | +2,000 | 0.03% | 17,921,116 |
| 2025-08-04 | 2025-07-31 | 57.700 | 320,903 | -10,500 | 0.03% | 18,516,103 |
| 2025-08-01 | 2025-07-30 | 59.900 | 331,403 | -9,500 | 0.03% | 19,851,040 |
| 2025-07-31 | 2025-07-29 | 61.750 | 340,903 | +3,000 | 0.03% | 21,050,760 |
| 2025-07-29 | 2025-07-25 | 56.250 | 337,903 | +1,000 | 0.03% | 19,007,044 |
| 2025-07-28 | 2025-07-24 | 57.100 | 336,903 | +10,500 | 0.03% | 19,237,161 |
| 2025-07-25 | 2025-07-23 | 53.650 | 326,403 | -3,500 | 0.03% | 17,511,521 |
| 2025-07-24 | 2025-07-22 | 49.400 | 329,903 | +500 | 0.03% | 16,297,208 |
| 2025-07-23 | 2025-07-21 | 49.450 | 329,403 | -6,500 | 0.03% | 16,288,978 |
| 2025-07-22 | 2025-07-18 | 49.500 | 335,903 | -514 | 0.03% | 16,627,198 |
| 2025-07-21 | 2025-07-17 | 50.250 | 336,417 | -9,000 | 0.03% | 16,904,954 |
| 2025-07-18 | 2025-07-16 | 48.800 | 345,417 | +8,000 | 0.03% | 16,856,350 |
| 2025-07-17 | 2025-07-15 | 48.750 | 337,417 | +2,500 | 0.03% | 16,449,079 |
| 2025-07-16 | 2025-07-14 | 48.150 | 334,917 | +3,000 | 0.03% | 16,126,254 |
| 2025-07-15 | 2025-07-11 | 46.000 | 331,917 | -2,500 | 0.03% | 15,268,182 |
| 2025-07-14 | 2025-07-10 | 43.100 | 334,417 | -1,000 | 0.03% | 14,413,373 |
| 2025-07-11 | 2025-07-09 | 43.300 | 335,417 | +1,000 | 0.03% | 14,523,556 |
| 2025-07-09 | 2025-07-07 | 43.500 | 334,417 | +500 | 0.03% | 14,547,140 |
| 2025-07-08 | 2025-07-04 | 44.800 | 333,917 | -73,000 | 0.03% | 14,959,482 |
| 2025-07-07 | 2025-07-03 | 42.950 | 406,917 | -500 | 0.03% | 17,477,085 |
| 2025-07-04 | 2025-07-02 | 41.850 | 407,417 | +1,000 | 0.03% | 17,050,401 |
| 2025-07-03 | 2025-06-30 | 41.600 | 406,417 | +2,500 | 0.03% | 16,906,947 |
| 2025-07-02 | 2025-06-27 | 39.900 | 403,917 | +1,000 | 0.03% | 16,116,288 |
| 2025-06-30 | 2025-06-26 | 40.250 | 402,917 | +3,000 | 0.03% | 16,217,409 |
| 2025-06-27 | 2025-06-25 | 41.850 | 399,917 | -584 | 0.03% | 16,736,526 |
| 2025-06-25 | 2025-06-23 | 40.850 | 400,501 | -1,500 | 0.03% | 16,360,466 |
| 2025-06-24 | 2025-06-20 | 40.050 | 402,001 | -1,000 | 0.03% | 16,100,140 |
| 2025-06-23 | 2025-06-19 | 39.750 | 403,001 | -16,500 | 0.03% | 16,019,290 |
| 2025-06-20 | 2025-06-18 | 41.200 | 419,501 | -1,500 | 0.03% | 17,283,441 |
| 2025-06-18 | 2025-06-16 | 43.100 | 421,001 | -4,000 | 0.04% | 18,145,143 |
| 2025-06-17 | 2025-06-13 | 44.800 | 425,001 | +1,500 | 0.04% | 19,040,045 |
| 2025-06-16 | 2025-06-12 | 44.550 | 423,501 | +2,500 | 0.04% | 18,866,970 |
| 2025-06-13 | 2025-06-11 | 43.250 | 421,001 | +9,000 | 0.04% | 18,208,293 |
| 2025-06-12 | 2025-06-10 | 43.200 | 412,001 | +2,500 | 0.03% | 17,798,443 |
| 2025-06-11 | 2025-06-09 | 42.750 | 409,501 | +2,000 | 0.03% | 17,506,168 |
| 2025-06-06 | 2025-06-04 | 42.050 | 407,501 | +500 | 0.03% | 17,135,417 |
| 2025-06-05 | 2025-06-03 | 40.700 | 407,001 | -2,000 | 0.03% | 16,564,941 |
| 2025-06-04 | 2025-06-02 | 39.550 | 409,001 | +1,500 | 0.03% | 16,175,990 |
| 2025-06-03 | 2025-05-30 | 39.950 | 407,501 | +10,000 | 0.03% | 16,279,665 |
| 2025-06-02 | 2025-05-29 | 40.150 | 397,501 | -2,500 | 0.03% | 15,959,665 |
| 2025-05-30 | 2025-05-28 | 36.800 | 400,001 | +2,500 | 0.03% | 14,720,037 |
| 2025-05-29 | 2025-05-27 | 38.700 | 397,501 | -2,500 | 0.03% | 15,383,289 |
| 2025-05-28 | 2025-05-26 | 35.800 | 400,001 | +14,000 | 0.03% | 14,320,036 |
| 2025-05-27 | 2025-05-23 | 36.900 | 386,001 | +9,500 | 0.03% | 14,243,437 |
| 2025-05-26 | 2025-05-22 | 36.800 | 376,501 | -8,500 | 0.03% | 13,855,237 |
| 2025-05-23 | 2025-05-21 | 38.350 | 385,001 | +2,000 | 0.03% | 14,764,788 |
| 2025-05-22 | 2025-05-20 | 38.600 | 383,001 | -1,500 | 0.03% | 14,783,839 |
| 2025-05-21 | 2025-05-19 | 38.350 | 384,501 | +1,000 | 0.03% | 14,745,613 |
| 2025-05-20 | 2025-05-16 | 38.150 | 383,501 | +1,500 | 0.03% | 14,630,563 |
| 2025-05-19 | 2025-05-15 | 38.250 | 382,001 | +1,000 | 0.03% | 14,611,538 |
| 2025-05-16 | 2025-05-14 | 38.500 | 381,001 | +9,500 | 0.03% | 14,668,538 |
| 2025-05-15 | 2025-05-13 | 36.750 | 371,501 | +1,500 | 0.03% | 13,652,662 |
| 2025-05-14 | 2025-05-12 | 36.100 | 370,001 | -6,500 | 0.03% | 13,357,036 |
| 2025-05-13 | 2025-05-09 | 37.100 | 376,501 | -1,000 | 0.03% | 13,968,187 |
| 2025-05-12 | 2025-05-08 | 36.900 | 377,501 | -3,500 | 0.03% | 13,929,787 |
| 2025-05-09 | 2025-05-07 | 35.100 | 381,001 | +16,000 | 0.03% | 13,373,135 |
| 2025-05-08 | 2025-05-06 | 37.100 | 365,001 | -500 | 0.03% | 13,541,537 |
| 2025-05-06 | 2025-04-30 | 36.550 | 365,501 | +1,889 | 0.03% | 13,359,062 |
| 2025-05-02 | 2025-04-29 | 37.900 | 363,612 | +4,500 | 0.03% | 13,780,895 |
| 2025-04-30 | 2025-04-28 | 37.050 | 359,112 | -10,500 | 0.03% | 13,305,100 |
| 2025-04-29 | 2025-04-25 | 37.150 | 369,612 | -500 | 0.03% | 13,731,086 |
| 2025-04-28 | 2025-04-24 | 36.800 | 370,112 | +25,500 | 0.03% | 13,620,122 |
| 2025-04-25 | 2025-04-23 | 36.700 | 344,612 | -500 | 0.03% | 12,647,260 |
| 2025-04-24 | 2025-04-22 | 34.800 | 345,112 | +47,500 | 0.03% | 12,009,898 |
| 2025-04-23 | 2025-04-17 | 31.850 | 297,612 | +14,000 | 0.02% | 9,478,942 |
| 2025-04-22 | 2025-04-16 | 30.850 | 283,612 | -9,500 | 0.02% | 8,749,430 |
| 2025-04-17 | 2025-04-15 | 33.600 | 293,112 | +75,000 | 0.02% | 9,848,563 |
| 2025-04-16 | 2025-04-14 | 35.350 | 218,112 | +3,500 | 0.02% | 7,710,259 |
| 2025-04-14 | 2025-04-10 | 31.900 | 214,612 | +6,500 | 0.02% | 6,846,123 |
| 2025-04-11 | 2025-04-09 | 29.250 | 208,112 | +14,500 | 0.02% | 6,087,276 |
| 2025-04-10 | 2025-04-08 | 28.850 | 193,612 | +11,500 | 0.02% | 5,585,706 |
| 2025-04-09 | 2025-04-07 | 29.800 | 182,112 | -23,000 | 0.02% | 5,426,938 |
| 2025-04-08 | 2025-04-03 | 41.150 | 205,112 | -500 | 0.02% | 8,440,359 |
| 2025-04-07 | 2025-04-02 | 42.850 | 205,612 | -30,500 | 0.02% | 8,810,474 |
| 2025-04-03 | 2025-04-01 | 46.000 | 236,112 | +2,000 | 0.02% | 10,861,152 |
| 2025-04-02 | 2025-03-31 | 44.400 | 234,112 | -1,500 | 0.02% | 10,394,573 |
| 2025-03-31 | 2025-03-27 | 44.500 | 235,612 | +3,000 | 0.02% | 10,484,734 |
| 2025-03-28 | 2025-03-26 | 41.900 | 232,612 | -8,500 | 0.02% | 9,746,443 |
| 2025-03-27 | 2025-03-25 | 40.000 | 241,112 | +2,500 | 0.02% | 9,644,480 |
| 2025-03-26 | 2025-03-24 | 42.100 | 238,612 | -1,000 | 0.02% | 10,045,565 |
| 2025-03-25 | 2025-03-21 | 42.700 | 239,612 | +21,000 | 0.02% | 10,231,432 |
| 2025-03-21 | 2025-03-19 | 45.550 | 218,612 | -1,503 | 0.02% | 9,957,777 |
| 2025-03-20 | 2025-03-18 | 45.000 | 220,115 | +2,500 | 0.02% | 9,905,175 |
| 2025-03-19 | 2025-03-17 | 40.150 | 217,615 | -500 | 0.02% | 8,737,242 |
| 2025-03-18 | 2025-03-14 | 38.850 | 218,115 | +11,000 | 0.02% | 8,473,768 |
| 2025-03-17 | 2025-03-13 | 35.050 | 207,115 | +1,000 | 0.02% | 7,259,381 |
| 2025-03-14 | 2025-03-12 | 35.200 | 206,115 | +14,500 | 0.02% | 7,255,248 |
| 2025-03-13 | 2025-03-11 | 35.450 | 191,615 | -2,000 | 0.02% | 6,792,752 |
| 2025-03-12 | 2025-03-10 | 34.650 | 193,615 | -3,000 | 0.02% | 6,708,760 |
| 2025-03-11 | 2025-03-07 | 35.700 | 196,615 | -500 | 0.02% | 7,019,156 |
| 2025-03-10 | 2025-03-06 | 34.800 | 197,115 | +17,000 | 0.02% | 6,859,602 |
| 2025-03-07 | 2025-03-05 | 33.700 | 180,115 | -4,000 | 0.01% | 6,069,876 |
| 2025-03-06 | 2025-03-04 | 31.850 | 184,115 | +7,000 | 0.02% | 5,864,063 |
| 2025-03-05 | 2025-03-03 | 31.950 | 177,115 | +9,500 | 0.01% | 5,658,824 |
| 2025-03-04 | 2025-02-28 | 32.150 | 167,615 | +3,500 | 0.01% | 5,388,822 |
| 2025-03-03 | 2025-02-27 | 34.200 | 164,115 | +1,000 | 0.01% | 5,612,733 |
| 2025-02-28 | 2025-02-26 | 34.500 | 163,115 | +439 | 0.01% | 5,627,468 |
| 2025-02-27 | 2025-02-25 | 33.850 | 162,676 | -2,000 | 0.01% | 5,506,583 |
| 2025-02-26 | 2025-02-24 | 34.050 | 164,676 | +28,500 | 0.01% | 5,607,218 |
| 2025-02-25 | 2025-02-21 | 37.650 | 136,176 | -3,500 | 0.01% | 5,127,026 |
| 2025-02-24 | 2025-02-20 | 36.200 | 139,676 | -47,000 | 0.01% | 5,056,271 |
| 2025-02-21 | 2025-02-19 | 35.600 | 186,676 | -3,500 | 0.02% | 6,645,666 |
| 2025-02-20 | 2025-02-18 | 33.300 | 190,176 | -1,000 | 0.02% | 6,332,861 |
| 2025-02-19 | 2025-02-17 | 31.900 | 191,176 | -1,500 | 0.02% | 6,098,514 |
| 2025-02-18 | 2025-02-14 | 30.050 | 192,676 | -6,000 | 0.02% | 5,789,914 |
| 2025-02-17 | 2025-02-13 | 27.950 | 198,676 | +500 | 0.02% | 5,552,994 |
| 2025-02-14 | 2025-02-12 | 29.550 | 198,176 | +70,000 | 0.02% | 5,856,101 |
| 2025-02-13 | 2025-02-11 | 29.200 | 128,176 | -9,000 | 0.01% | 3,742,739 |
| 2025-02-11 | 2025-02-07 | 30.700 | 137,176 | +50,000 | 0.01% | 4,211,303 |
| 2025-02-10 | 2025-02-06 | 30.150 | 87,176 | -500 | 0.01% | 2,628,356 |
| 2025-02-04 | 2025-01-28 | 27.900 | 87,676 | -500 | 0.01% | 2,446,160 |
| 2025-02-03 | 2025-01-24 | 29.100 | 88,176 | +1,000 | 0.01% | 2,565,922 |
| 2025-01-27 | 2025-01-23 | 28.800 | 87,176 | +1,000 | 0.01% | 2,510,669 |
| 2025-01-23 | 2025-01-21 | 29.950 | 86,176 | +1,000 | 0.01% | 2,580,971 |
| 2025-01-21 | 2025-01-17 | 28.800 | 85,176 | -500 | 0.01% | 2,453,069 |
| 2025-01-16 | 2025-01-14 | 29.450 | 85,676 | -500 | 0.01% | 2,523,158 |
| 2025-01-15 | 2025-01-13 | 28.900 | 86,176 | -61,000 | 0.01% | 2,490,486 |
| 2025-01-14 | 2025-01-10 | 33.000 | 147,176 | +8,500 | 0.01% | 4,856,808 |
| 2025-01-13 | 2025-01-09 | 31.150 | 138,676 | +500 | 0.01% | 4,319,757 |
| 2025-01-09 | 2025-01-07 | 29.400 | 138,176 | -500 | 0.01% | 4,062,374 |
| 2025-01-08 | 2025-01-06 | 29.900 | 138,676 | -1,000 | 0.01% | 4,146,412 |
| 2025-01-07 | 2025-01-03 | 30.150 | 139,676 | -5,000 | 0.01% | 4,211,231 |
| 2025-01-06 | 2025-01-02 | 30.300 | 144,676 | -500 | 0.01% | 4,383,683 |
| 2025-01-03 | 2024-12-31 | 30.650 | 145,176 | +112,500 | 0.01% | 4,449,644 |
| 2025-01-02 | 2024-12-27 | 30.750 | 32,676 | -500 | 0.00% | 1,004,787 |
| 2024-12-27 | 2024-12-20 | 32.000 | 33,176 | -2,000 | 0.00% | 1,061,632 |
| 2024-12-23 | 2024-12-19 | 31.600 | 35,176 | +500 | 0.00% | 1,111,562 |
| 2024-12-20 | 2024-12-18 | 31.300 | 34,676 | +10,000 | 0.00% | 1,085,359 |
| 2024-12-17 | 2024-12-13 | 31.200 | 24,676 | -500 | 0.00% | 769,891 |
| 2024-12-16 | 2024-12-12 | 31.350 | 25,176 | +500 | 0.00% | 789,268 |
| 2024-12-13 | 2024-12-11 | 32.000 | 24,676 | +10,500 | 0.00% | 789,632 |
| 2024-12-12 | 2024-12-10 | 31.500 | 14,176 | -1,500 | 0.00% | 446,544 |
| 2024-12-11 | 2024-12-09 | 31.750 | 15,676 | -9,500 | 0.00% | 497,713 |
| 2024-12-10 | 2024-12-06 | 28.750 | 25,176 | -11,000 | 0.00% | 723,810 |
| 2024-12-06 | 2024-12-04 | 28.000 | 36,176 | +10,500 | 0.00% | 1,012,928 |
| 2024-12-05 | 2024-12-03 | 28.000 | 25,676 | -544 | 0.00% | 718,928 |
| 2024-12-03 | 2024-11-29 | 27.550 | 26,220 | -62,500 | 0.00% | 722,361 |
| 2024-12-02 | 2024-11-28 | 26.500 | 88,720 | -500 | 0.01% | 2,351,080 |
| 2024-11-29 | 2024-11-27 | 26.700 | 89,220 | -23,000 | 0.01% | 2,382,174 |
| 2024-11-27 | 2024-11-25 | 24.800 | 112,220 | -10,000 | 0.01% | 2,783,056 |
| 2024-11-26 | 2024-11-22 | 24.550 | 122,220 | -32,500 | 0.01% | 3,000,501 |
| 2024-11-25 | 2024-11-21 | 26.000 | 154,720 | -2,000 | 0.01% | 4,022,720 |
| 2024-11-22 | 2024-11-20 | 26.400 | 156,720 | -7,000 | 0.01% | 4,137,408 |
| 2024-11-21 | 2024-11-19 | 24.800 | 163,720 | -10,000 | 0.01% | 4,060,256 |
| 2024-11-20 | 2024-11-18 | 23.750 | 173,720 | +9,000 | 0.01% | 4,125,850 |
| 2024-11-19 | 2024-11-15 | 24.950 | 164,720 | -500 | 0.01% | 4,109,764 |
| 2024-11-15 | 2024-11-13 | 26.150 | 165,220 | -1,000 | 0.01% | 4,320,503 |
| 2024-11-14 | 2024-11-12 | 26.650 | 166,220 | +4,500 | 0.01% | 4,429,763 |
| 2024-11-13 | 2024-11-11 | 24.800 | 161,720 | -6,000 | 0.01% | 4,010,656 |
| 2024-11-12 | 2024-11-08 | 25.350 | 167,720 | -11,000 | 0.01% | 4,251,702 |
| 2024-11-11 | 2024-11-07 | 25.700 | 178,720 | -2,000 | 0.01% | 4,593,104 |
| 2024-11-08 | 2024-11-06 | 24.300 | 180,720 | -18,500 | 0.02% | 4,391,496 |
| 2024-11-07 | 2024-11-05 | 23.300 | 199,220 | +1,500 | 0.02% | 4,641,826 |
| 2024-11-06 | 2024-11-04 | 22.800 | 197,720 | +500 | 0.02% | 4,508,016 |
| 2024-11-05 | 2024-11-01 | 22.600 | 197,220 | +500 | 0.02% | 4,457,172 |
| 2024-11-04 | 2024-10-31 | 23.100 | 196,720 | -2,000 | 0.02% | 4,544,232 |
| 2024-11-01 | 2024-10-30 | 22.950 | 198,720 | +18,000 | 0.02% | 4,560,624 |
| 2024-10-31 | 2024-10-29 | 23.400 | 180,720 | -500 | 0.02% | 4,228,848 |
| 2024-10-30 | 2024-10-28 | 22.950 | 181,220 | +500 | 0.02% | 4,158,999 |
| 2024-10-29 | 2024-10-25 | 23.300 | 180,720 | +1,000 | 0.02% | 4,210,776 |
| 2024-10-25 | 2024-10-23 | 24.200 | 179,720 | -1,000 | 0.01% | 4,349,224 |
| 2024-10-24 | 2024-10-22 | 23.900 | 180,720 | -4,000 | 0.02% | 4,319,208 |
| 2024-10-23 | 2024-10-21 | 23.750 | 184,720 | -3,500 | 0.02% | 4,387,100 |
| 2024-10-22 | 2024-10-18 | 23.400 | 188,220 | -11,000 | 0.02% | 4,404,348 |
| 2024-10-21 | 2024-10-17 | 20.900 | 199,220 | -24,500 | 0.02% | 4,163,698 |
| 2024-10-18 | 2024-10-16 | 21.850 | 223,720 | +12,500 | 0.02% | 4,888,282 |
| 2024-10-17 | 2024-10-15 | 22.800 | 211,220 | -20,500 | 0.02% | 4,815,816 |
| 2024-10-16 | 2024-10-14 | 24.200 | 231,720 | +15,000 | 0.02% | 5,607,624 |
| 2024-10-15 | 2024-10-10 | 23.750 | 216,720 | +5,500 | 0.02% | 5,147,100 |
| 2024-10-14 | 2024-10-09 | 22.550 | 211,220 | +16,000 | 0.02% | 4,763,011 |
| 2024-10-10 | 2024-10-08 | 24.650 | 195,220 | +46,500 | 0.02% | 4,812,173 |
| 2024-10-09 | 2024-10-07 | 28.150 | 148,720 | +8,920 | 0.01% | 4,186,468 |
| 2024-10-08 | 2024-10-04 | 27.000 | 139,800 | +20,000 | 0.01% | 3,774,600 |
| 2024-10-07 | 2024-10-03 | 26.100 | 119,800 | -9,000 | 0.01% | 3,126,780 |
| 2024-10-04 | 2024-10-02 | 26.000 | 128,800 | -26,311 | 0.01% | 3,348,800 |
| 2024-10-03 | 2024-09-30 | 23.350 | 155,111 | +29,500 | 0.01% | 3,621,842 |
| 2024-10-02 | 2024-09-27 | 22.900 | 125,611 | -3,500 | 0.01% | 2,876,492 |
| 2024-09-30 | 2024-09-26 | 20.450 | 129,111 | -5,500 | 0.01% | 2,640,320 |
| 2024-09-26 | 2024-09-24 | 19.160 | 134,611 | +2,000 | 0.01% | 2,579,147 |
| 2024-09-25 | 2024-09-23 | 19.180 | 132,611 | +7,500 | 0.01% | 2,543,479 |
| 2024-09-24 | 2024-09-20 | 20.200 | 125,111 | +10,500 | 0.01% | 2,527,242 |
| 2024-09-23 | 2024-09-19 | 19.600 | 114,611 | -500 | 0.01% | 2,246,376 |
| 2024-09-20 | 2024-09-17 | 19.580 | 115,111 | +1,500 | 0.01% | 2,253,873 |
| 2024-09-19 | 2024-09-16 | 20.000 | 113,611 | -1,000 | 0.01% | 2,272,220 |
| 2024-09-16 | 2024-09-12 | 20.450 | 114,611 | -2,000 | 0.01% | 2,343,795 |
| 2024-09-12 | 2024-09-10 | 18.700 | 116,611 | -22,500 | 0.01% | 2,180,626 |
| 2024-09-10 | 2024-09-05 | 19.740 | 139,111 | -32,000 | 0.01% | 2,746,051 |
| 2024-09-04 | 2024-09-02 | 19.640 | 171,111 | -20,000 | 0.01% | 3,360,620 |
| 2024-09-02 | 2024-08-29 | 20.650 | 191,111 | -11,000 | 0.02% | 3,946,442 |
| 2024-08-30 | 2024-08-28 | 20.250 | 202,111 | -8,500 | 0.02% | 4,092,748 |
| 2024-08-29 | 2024-08-27 | 19.820 | 210,611 | +8,500 | 0.02% | 4,174,310 |
| 2024-08-28 | 2024-08-26 | 19.880 | 202,111 | -9,500 | 0.02% | 4,017,967 |
| 2024-08-23 | 2024-08-21 | 18.420 | 211,611 | -17,000 | 0.02% | 3,897,875 |
| 2024-08-22 | 2024-08-20 | 19.780 | 228,611 | -11,500 | 0.02% | 4,521,926 |
| 2024-08-20 | 2024-08-16 | 19.040 | 240,111 | -500 | 0.02% | 4,571,713 |
| 2024-08-16 | 2024-08-14 | 17.660 | 240,611 | -1,500 | 0.02% | 4,249,190 |
| 2024-08-15 | 2024-08-13 | 18.920 | 242,111 | -500 | 0.02% | 4,580,740 |
| 2024-08-14 | 2024-08-12 | 19.200 | 242,611 | +3,500 | 0.02% | 4,658,131 |
| 2024-08-13 | 2024-08-09 | 18.700 | 239,111 | -6,000 | 0.02% | 4,471,376 |
| 2024-08-12 | 2024-08-08 | 17.940 | 245,111 | -2,000 | 0.02% | 4,397,291 |
| 2024-08-09 | 2024-08-07 | 17.680 | 247,111 | +3,500 | 0.02% | 4,368,922 |
| 2024-08-08 | 2024-08-06 | 17.400 | 243,611 | -2,000 | 0.02% | 4,238,831 |
| 2024-08-07 | 2024-08-05 | 16.980 | 245,611 | -500 | 0.02% | 4,170,475 |
| 2024-08-06 | 2024-08-02 | 17.720 | 246,111 | +1,000 | 0.02% | 4,361,087 |
| 2024-08-05 | 2024-08-01 | 17.900 | 245,111 | -5,000 | 0.02% | 4,387,487 |
| 2024-08-02 | 2024-07-31 | 17.900 | 250,111 | -15,000 | 0.02% | 4,476,987 |
| 2024-08-01 | 2024-07-30 | 15.380 | 265,111 | -84,000 | 0.02% | 4,077,407 |
| 2024-07-31 | 2024-07-29 | 14.440 | 349,111 | +1,500 | 0.03% | 5,041,163 |
| 2024-07-29 | 2024-07-25 | 14.360 | 347,611 | +500 | 0.03% | 4,991,694 |
| 2024-07-26 | 2024-07-24 | 14.240 | 347,111 | +12,500 | 0.03% | 4,942,861 |
| 2024-07-25 | 2024-07-23 | 14.760 | 334,611 | +1,500 | 0.03% | 4,938,858 |
| 2024-07-23 | 2024-07-19 | 14.500 | 333,111 | +500 | 0.03% | 4,830,110 |
| 2024-07-19 | 2024-07-17 | 15.040 | 332,611 | -2,000 | 0.03% | 5,002,469 |
| 2024-07-18 | 2024-07-16 | 14.440 | 334,611 | -28,000 | 0.03% | 4,831,783 |
| 2024-07-17 | 2024-07-15 | 15.480 | 362,611 | +1,000 | 0.03% | 5,613,218 |
| 2024-07-16 | 2024-07-12 | 16.180 | 361,611 | +500 | 0.03% | 5,850,866 |
| 2024-07-15 | 2024-07-11 | 16.000 | 361,111 | +1,000 | 0.03% | 5,777,776 |
| 2024-07-12 | 2024-07-10 | 15.580 | 360,111 | +2,000 | 0.03% | 5,610,529 |
| 2024-07-11 | 2024-07-09 | 15.860 | 358,111 | +500 | 0.03% | 5,679,640 |
| 2024-07-09 | 2024-07-05 | 15.740 | 357,611 | -6,500 | 0.03% | 5,628,797 |
| 2024-07-08 | 2024-07-04 | 15.940 | 364,111 | -2,500 | 0.03% | 5,803,929 |
| 2024-07-05 | 2024-07-03 | 16.200 | 366,611 | -35,500 | 0.03% | 5,939,098 |
| 2024-07-04 | 2024-07-02 | 16.640 | 402,111 | -6,000 | 0.03% | 6,691,127 |
| 2024-07-03 | 2024-06-28 | 17.300 | 408,111 | -20,000 | 0.03% | 7,060,320 |
| 2024-07-02 | 2024-06-27 | 17.160 | 428,111 | -1,500 | 0.04% | 7,346,385 |
| 2024-06-28 | 2024-06-26 | 18.000 | 429,611 | +5,000 | 0.04% | 7,732,998 |
| 2024-06-26 | 2024-06-24 | 18.080 | 424,611 | -500 | 0.04% | 7,676,967 |
| 2024-06-25 | 2024-06-21 | 17.940 | 425,111 | -2,500 | 0.04% | 7,626,491 |
| 2024-06-24 | 2024-06-20 | 17.700 | 427,611 | -9,500 | 0.04% | 7,568,715 |
| 2024-06-21 | 2024-06-19 | 17.500 | 437,111 | -2,500 | 0.04% | 7,649,442 |
| 2024-06-20 | 2024-06-18 | 16.840 | 439,611 | -1,000 | 0.04% | 7,403,049 |
| 2024-06-19 | 2024-06-17 | 16.680 | 440,611 | -4,000 | 0.04% | 7,349,391 |
| 2024-06-18 | 2024-06-14 | 16.360 | 444,611 | -2,000 | 0.04% | 7,273,836 |
| 2024-06-17 | 2024-06-13 | 17.200 | 446,611 | +1,500 | 0.04% | 7,681,709 |
| 2024-06-14 | 2024-06-12 | 16.720 | 445,111 | -10,000 | 0.04% | 7,442,256 |
| 2024-06-13 | 2024-06-11 | 15.140 | 455,111 | -4,500 | 0.04% | 6,890,381 |
| 2024-06-12 | 2024-06-07 | 14.880 | 459,611 | +41,500 | 0.04% | 6,839,012 |
| 2024-06-11 | 2024-06-06 | 15.500 | 418,111 | -28,000 | 0.03% | 6,480,720 |
| 2024-06-07 | 2024-06-05 | 15.900 | 446,111 | +38,500 | 0.04% | 7,093,165 |
| 2024-06-06 | 2024-06-04 | 16.200 | 407,611 | +10,500 | 0.03% | 6,603,298 |
| 2024-06-05 | 2024-06-03 | 15.860 | 397,111 | +5,000 | 0.03% | 6,298,180 |
| 2024-06-04 | 2024-05-31 | 15.320 | 392,111 | -65,500 | 0.03% | 6,007,141 |
| 2024-06-03 | 2024-05-30 | 14.920 | 457,611 | -1,000 | 0.04% | 6,827,556 |
| 2024-05-31 | 2024-05-29 | 15.180 | 458,611 | +7,500 | 0.04% | 6,961,715 |
| 2024-05-30 | 2024-05-28 | 15.040 | 451,111 | +1,500 | 0.04% | 6,784,709 |
| 2024-05-29 | 2024-05-27 | 14.560 | 449,611 | +2,500 | 0.04% | 6,546,336 |
| 2024-05-28 | 2024-05-24 | 15.120 | 447,111 | -25,000 | 0.04% | 6,760,318 |
| 2024-05-27 | 2024-05-23 | 15.380 | 472,111 | -3,500 | 0.04% | 7,261,067 |
| 2024-05-24 | 2024-05-22 | 15.880 | 475,611 | +14,000 | 0.04% | 7,552,703 |
| 2024-05-23 | 2024-05-21 | 15.640 | 461,611 | -13,500 | 0.04% | 7,219,596 |
| 2024-05-22 | 2024-05-20 | 16.700 | 475,111 | -1,000 | 0.04% | 7,934,354 |
| 2024-05-21 | 2024-05-17 | 16.960 | 476,111 | -4,500 | 0.04% | 8,074,843 |
| 2024-05-20 | 2024-05-16 | 17.380 | 480,611 | +7,500 | 0.04% | 8,353,019 |
| 2024-05-17 | 2024-05-14 | 17.000 | 473,111 | +26,500 | 0.04% | 8,042,887 |
| 2024-05-16 | 2024-05-13 | 17.300 | 446,611 | +6,500 | 0.04% | 7,726,370 |
| 2024-05-14 | 2024-05-10 | 19.060 | 440,111 | -500 | 0.04% | 8,388,516 |
| 2024-05-13 | 2024-05-09 | 18.940 | 440,611 | +7,500 | 0.04% | 8,345,172 |
| 2024-05-10 | 2024-05-08 | 18.420 | 433,111 | -65,500 | 0.04% | 7,977,905 |
| 2024-05-09 | 2024-05-07 | 19.660 | 498,611 | +5,000 | 0.04% | 9,802,692 |
| 2024-05-08 | 2024-05-06 | 20.900 | 493,611 | -1,000 | 0.04% | 10,316,470 |
| 2024-05-07 | 2024-05-03 | 20.650 | 494,611 | +19,500 | 0.04% | 10,213,717 |
| 2024-05-06 | 2024-05-02 | 23.050 | 475,111 | -8,500 | 0.04% | 10,951,309 |
| 2024-05-03 | 2024-04-30 | 21.900 | 483,611 | -48,000 | 0.04% | 10,591,081 |
| 2024-05-02 | 2024-04-29 | 21.900 | 531,611 | -54,500 | 0.04% | 11,642,281 |
| 2024-04-30 | 2024-04-26 | 20.500 | 586,111 | -10,500 | 0.05% | 12,015,276 |
| 2024-04-29 | 2024-04-25 | 20.000 | 596,611 | -24,000 | 0.05% | 11,932,220 |
| 2024-04-26 | 2024-04-24 | 18.980 | 620,611 | +1,000 | 0.05% | 11,779,197 |
| 2024-04-25 | 2024-04-23 | 19.340 | 619,611 | -23,500 | 0.05% | 11,983,277 |
| 2024-04-24 | 2024-04-22 | 18.740 | 643,111 | -7,000 | 0.05% | 12,051,900 |
| 2024-04-23 | 2024-04-19 | 17.360 | 650,111 | -4,000 | 0.05% | 11,285,927 |
| 2024-04-22 | 2024-04-18 | 17.700 | 654,111 | -7,500 | 0.05% | 11,577,765 |
| 2024-04-19 | 2024-04-17 | 17.500 | 661,611 | -1,500 | 0.06% | 11,578,192 |
| 2024-04-18 | 2024-04-16 | 16.760 | 663,111 | +8,500 | 0.06% | 11,113,740 |
| 2024-04-17 | 2024-04-15 | 18.340 | 654,611 | -1,000 | 0.05% | 12,005,566 |
| 2024-04-16 | 2024-04-12 | 19.000 | 655,611 | -5,000 | 0.05% | 12,456,609 |
| 2024-04-15 | 2024-04-11 | 19.700 | 660,611 | +2,000 | 0.06% | 13,014,037 |
| 2024-04-12 | 2024-04-10 | 19.880 | 658,611 | -4,000 | 0.05% | 13,093,187 |
| 2024-04-11 | 2024-04-09 | 19.780 | 662,611 | -3,000 | 0.06% | 13,106,446 |
| 2024-04-10 | 2024-04-08 | 18.740 | 665,611 | -12,500 | 0.06% | 12,473,550 |
| 2024-04-09 | 2024-04-05 | 18.100 | 678,111 | +3,000 | 0.06% | 12,273,809 |
| 2024-04-08 | 2024-04-03 | 18.640 | 675,111 | -15,000 | 0.06% | 12,584,069 |
| 2024-04-05 | 2024-04-02 | 18.140 | 690,111 | -17,500 | 0.06% | 12,518,614 |
| 2024-04-03 | 2024-03-28 | 18.300 | 707,611 | -22,000 | 0.06% | 12,949,281 |
| 2024-04-02 | 2024-03-27 | 17.040 | 729,611 | -11,500 | 0.06% | 12,432,571 |
| 2024-03-28 | 2024-03-26 | 16.620 | 741,111 | +5,000 | 0.06% | 12,317,265 |
| 2024-03-27 | 2024-03-25 | 18.000 | 736,111 | -2,500 | 0.06% | 13,249,998 |
| 2024-03-26 | 2024-03-22 | 17.900 | 738,611 | +500 | 0.06% | 13,221,137 |
| 2024-03-25 | 2024-03-21 | 17.980 | 738,111 | -16,000 | 0.06% | 13,271,236 |
| 2024-03-22 | 2024-03-20 | 16.540 | 754,111 | -2,000 | 0.06% | 12,472,996 |
| 2024-03-21 | 2024-03-19 | 16.740 | 756,111 | +2,000 | 0.06% | 12,657,298 |
| 2024-03-20 | 2024-03-18 | 16.740 | 754,111 | -2,000 | 0.06% | 12,623,818 |
| 2024-03-19 | 2024-03-15 | 15.620 | 756,111 | -500 | 0.06% | 11,810,454 |
| 2024-03-18 | 2024-03-14 | 16.200 | 756,611 | -9,000 | 0.06% | 12,257,098 |
| 2024-03-15 | 2024-03-13 | 19.760 | 765,611 | +4,000 | 0.06% | 15,128,473 |
| 2024-03-14 | 2024-03-12 | 20.400 | 761,611 | -9,000 | 0.06% | 15,536,864 |
| 2024-03-13 | 2024-03-11 | 20.200 | 770,611 | +19,500 | 0.06% | 15,566,342 |
| 2024-03-12 | 2024-03-08 | 20.950 | 751,111 | -9,500 | 0.06% | 15,735,775 |
| 2024-03-11 | 2024-03-07 | 20.900 | 760,611 | -66,500 | 0.06% | 15,896,770 |
| 2024-03-08 | 2024-03-06 | 23.200 | 827,111 | -18,500 | 0.07% | 19,188,975 |
| 2024-03-07 | 2024-03-05 | 22.350 | 845,611 | +4,500 | 0.07% | 18,899,406 |
| 2024-03-06 | 2024-03-04 | 23.300 | 841,111 | -96,000 | 0.07% | 19,597,886 |
| 2024-03-05 | 2024-03-01 | 18.660 | 937,111 | -56,500 | 0.08% | 17,486,491 |
| 2024-03-04 | 2024-02-29 | 18.200 | 993,611 | +2,000 | 0.08% | 18,083,720 |
| 2024-03-01 | 2024-02-28 | 18.220 | 991,611 | +16,000 | 0.08% | 18,067,152 |
| 2024-02-29 | 2024-02-27 | 18.400 | 975,611 | +500 | 0.08% | 17,951,242 |
| 2024-02-28 | 2024-02-26 | 19.100 | 975,111 | -13,000 | 0.08% | 18,624,620 |
| 2024-02-27 | 2024-02-23 | 17.780 | 988,111 | +8,500 | 0.08% | 17,568,614 |
| 2024-02-26 | 2024-02-22 | 17.740 | 979,611 | +19,000 | 0.08% | 17,378,299 |
| 2024-02-23 | 2024-02-21 | 18.540 | 960,611 | -13,500 | 0.08% | 17,809,728 |
| 2024-02-22 | 2024-02-20 | 16.600 | 974,111 | -27,500 | 0.08% | 16,170,243 |
| 2024-02-21 | 2024-02-19 | 14.140 | 1,001,611 | -10,500 | 0.08% | 14,162,780 |
| 2024-02-20 | 2024-02-16 | 14.520 | 1,012,111 | +16,000 | 0.08% | 14,695,852 |
| 2024-02-19 | 2024-02-15 | 12.980 | 996,111 | -3,500 | 0.08% | 12,929,521 |
| 2024-02-16 | 2024-02-14 | 13.380 | 999,611 | +5,500 | 0.08% | 13,374,795 |
| 2024-02-15 | 2024-02-09 | 14.640 | 994,111 | +100,500 | 0.08% | 14,553,785 |
| 2024-02-14 | 2024-02-07 | 17.980 | 893,611 | +6,000 | 0.07% | 16,067,126 |
| 2024-02-08 | 2024-02-06 | 17.360 | 887,611 | +13,956 | 0.07% | 15,408,927 |
| 2024-02-07 | 2024-02-05 | 16.660 | 873,655 | -19,500 | 0.07% | 14,555,092 |
| 2024-02-06 | 2024-02-02 | 17.780 | 893,155 | -479,000 | 0.07% | 15,880,296 |
| 2024-02-05 | 2024-02-01 | 21.350 | 1,372,155 | +138,500 | 0.11% | 29,295,509 |
| 2024-02-02 | 2024-01-31 | 19.900 | 1,233,655 | -163,000 | 0.10% | 24,549,734 |
| 2024-02-01 | 2024-01-30 | 21.900 | 1,396,655 | -13,500 | 0.12% | 30,586,744 |
| 2024-01-31 | 2024-01-29 | 24.600 | 1,410,155 | -41,000 | 0.12% | 34,689,813 |
| 2024-01-30 | 2024-01-26 | 25.200 | 1,451,155 | -102,500 | 0.12% | 36,569,106 |
| 2024-01-29 | 2024-01-25 | 31.500 | 1,553,655 | -111,500 | 0.13% | 48,940,132 |
| 2024-01-26 | 2024-01-24 | 31.900 | 1,665,155 | -38,500 | 0.14% | 53,118,444 |
| 2024-01-25 | 2024-01-23 | 31.000 | 1,703,655 | -66,500 | 0.14% | 52,813,305 |
| 2024-01-24 | 2024-01-22 | 30.100 | 1,770,155 | -35,000 | 0.15% | 53,281,666 |
| 2024-01-23 | 2024-01-19 | 30.700 | 1,805,155 | -36,000 | 0.15% | 55,418,258 |
| 2024-01-22 | 2024-01-18 | 31.950 | 1,841,155 | -116,000 | 0.15% | 58,824,902 |
| 2024-01-19 | 2024-01-17 | 30.200 | 1,957,155 | +11,500 | 0.16% | 59,106,081 |
| 2024-01-18 | 2024-01-16 | 31.850 | 1,945,655 | -16,000 | 0.16% | 61,969,112 |
| 2024-01-17 | 2024-01-15 | 31.650 | 1,961,655 | -2,000 | 0.16% | 62,086,381 |
| 2024-01-16 | 2024-01-12 | 30.200 | 1,963,655 | -3,000 | 0.16% | 59,302,381 |
| 2024-01-15 | 2024-01-11 | 32.700 | 1,966,655 | -152,000 | 0.16% | 64,309,619 |
| 2024-01-12 | 2024-01-10 | 29.850 | 2,118,655 | -8,000 | 0.18% | 63,241,852 |
| 2024-01-11 | 2024-01-09 | 28.800 | 2,126,655 | -36,000 | 0.18% | 61,247,664 |
| 2024-01-10 | 2024-01-08 | 28.950 | 2,162,655 | +15,500 | 0.18% | 62,608,862 |
| 2024-01-09 | 2024-01-05 | 31.000 | 2,147,155 | +12,474 | 0.18% | 66,561,805 |
| 2024-01-08 | 2024-01-04 | 32.250 | 2,134,681 | -6,000 | 0.18% | 68,843,462 |
| 2024-01-05 | 2024-01-03 | 31.800 | 2,140,681 | +7,000 | 0.18% | 68,073,656 |
| 2024-01-04 | 2024-01-02 | 31.500 | 2,133,681 | +46,000 | 0.18% | 67,210,952 |
| 2024-01-03 | 2023-12-29 | 32.000 | 2,087,681 | -12,500 | 0.17% | 66,805,792 |
| 2024-01-02 | 2023-12-28 | 31.500 | 2,100,181 | -18,000 | 0.18% | 66,155,702 |
| 2023-12-29 | 2023-12-27 | 32.000 | 2,118,181 | -26,000 | 0.18% | 67,781,792 |
| 2023-12-28 | 2023-12-22 | 33.400 | 2,144,181 | -32,500 | 0.18% | 71,615,645 |
| 2023-12-27 | 2023-12-21 | 31.850 | 2,176,681 | -12,000 | 0.18% | 69,327,290 |
| 2023-12-22 | 2023-12-20 | 32.600 | 2,188,681 | -3,500 | 0.18% | 71,351,001 |
| 2023-12-21 | 2023-12-19 | 32.200 | 2,192,181 | -8,500 | 0.18% | 70,588,228 |
| 2023-12-20 | 2023-12-18 | 31.150 | 2,200,681 | -43,000 | 0.18% | 68,551,213 |
| 2023-12-19 | 2023-12-15 | 30.300 | 2,243,681 | -128,500 | 0.19% | 67,983,534 |
| 2023-12-18 | 2023-12-14 | 29.850 | 2,372,181 | -90,500 | 0.20% | 70,809,603 |
| 2023-12-15 | 2023-12-13 | 28.550 | 2,462,681 | -94,000 | 0.21% | 70,309,543 |
| 2023-12-14 | 2023-12-12 | 29.100 | 2,556,681 | -38,500 | 0.21% | 74,399,417 |
| 2023-12-13 | 2023-12-11 | 29.150 | 2,595,181 | -29,500 | 0.22% | 75,649,526 |
| 2023-12-12 | 2023-12-08 | 28.800 | 2,624,681 | -31,000 | 0.22% | 75,590,813 |
| 2023-12-11 | 2023-12-07 | 29.250 | 2,655,681 | +14,500 | 0.23% | 77,678,669 |
| 2023-12-08 | 2023-12-06 | 29.850 | 2,641,181 | -93,500 | 0.22% | 78,839,253 |
| 2023-12-07 | 2023-12-05 | 27.450 | 2,734,681 | -156,500 | 0.23% | 75,066,993 |
| 2023-12-06 | 2023-12-04 | 28.700 | 2,891,181 | -465,500 | 0.25% | 82,976,895 |
| 2023-12-05 | 2023-12-01 | 32.200 | 3,356,681 | -497,500 | 0.28% | 108,085,128 |
| 2023-12-04 | 2023-11-30 | 28.600 | 3,854,181 | -37,500 | 0.33% | 110,229,577 |
| 2023-12-01 | 2023-11-29 | 28.750 | 3,891,681 | -71,000 | 0.33% | 111,885,829 |
| 2023-11-30 | 2023-11-28 | 28.950 | 3,962,681 | -52,860 | 0.34% | 114,719,615 |
| 2023-11-29 | 2023-11-27 | 29.200 | 4,015,541 | -97,500 | 0.34% | 117,253,797 |
| 2023-11-28 | 2023-11-24 | 29.000 | 4,113,041 | -106,000 | 0.35% | 119,278,189 |
| 2023-11-27 | 2023-11-23 | 27.900 | 4,219,041 | -297,500 | 0.36% | 117,711,244 |
| 2023-11-24 | 2023-11-22 | 27.900 | 4,516,541 | -88,420 | 0.38% | 126,011,494 |
| 2023-11-23 | 2023-11-21 | 27.650 | 4,604,961 | -211,000 | 0.39% | 127,327,172 |
| 2023-11-22 | 2023-11-20 | 28.000 | 4,815,961 | -297,000 | 0.41% | 134,846,908 |
| 2023-11-21 | 2023-11-17 | 28.000 | 5,112,961 | 0.43% | 143,162,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy