History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 290,000 | +0 | 0.12% | 1,725,500 |
| 2025-10-13 | 2025-10-09 | 5.960 | 290,000 | +0 | 0.12% | 1,728,400 |
| 2025-10-10 | 2025-10-08 | 5.960 | 290,000 | -400 | 0.12% | 1,728,400 |
| 2025-10-09 | 2025-10-06 | 5.960 | 290,400 | +22,000 | 0.12% | 1,730,784 |
| 2025-10-08 | 2025-10-03 | 5.950 | 268,400 | +32,200 | 0.11% | 1,596,980 |
| 2025-10-06 | 2025-10-02 | 5.960 | 236,200 | +24,200 | 0.09% | 1,407,752 |
| 2025-10-03 | 2025-09-30 | 5.950 | 212,000 | -17,200 | 0.08% | 1,261,400 |
| 2025-10-02 | 2025-09-29 | 5.980 | 229,200 | -14,800 | 0.09% | 1,370,616 |
| 2025-09-30 | 2025-09-26 | 6.040 | 244,000 | -6,200 | 0.10% | 1,473,760 |
| 2025-09-29 | 2025-09-25 | 6.010 | 250,200 | +27,600 | 0.10% | 1,503,702 |
| 2025-09-26 | 2025-09-24 | 6.000 | 222,600 | +62,800 | 0.09% | 1,335,600 |
| 2025-09-25 | 2025-09-23 | 5.980 | 159,800 | +9,200 | 0.06% | 955,604 |
| 2025-09-23 | 2025-09-19 | 5.910 | 150,600 | +8,200 | 0.06% | 890,046 |
| 2025-09-22 | 2025-09-18 | 5.900 | 142,400 | -6,400 | 0.06% | 840,160 |
| 2025-09-19 | 2025-09-17 | 5.900 | 148,800 | -6,600 | 0.06% | 877,920 |
| 2025-09-18 | 2025-09-16 | 5.830 | 155,400 | +8,200 | 0.06% | 905,982 |
| 2025-09-17 | 2025-09-15 | 5.790 | 147,200 | -6,800 | 0.06% | 852,288 |
| 2025-09-16 | 2025-09-12 | 5.600 | 154,000 | +32,800 | 0.06% | 862,400 |
| 2025-09-15 | 2025-09-11 | 5.430 | 121,200 | -48,800 | 0.05% | 658,116 |
| 2025-09-12 | 2025-09-10 | 5.600 | 170,000 | +5,200 | 0.07% | 952,000 |
| 2025-09-11 | 2025-09-09 | 5.510 | 164,800 | -3,200 | 0.07% | 908,048 |
| 2025-09-10 | 2025-09-08 | 5.650 | 168,000 | +11,600 | 0.07% | 949,200 |
| 2025-09-09 | 2025-09-05 | 5.700 | 156,400 | -2,200 | 0.06% | 891,480 |
| 2025-09-08 | 2025-09-04 | 5.740 | 158,600 | +40,600 | 0.06% | 910,364 |
| 2025-09-05 | 2025-09-03 | 5.780 | 118,000 | +16,200 | 0.05% | 682,040 |
| 2025-09-04 | 2025-09-02 | 5.800 | 101,800 | -28,000 | 0.04% | 590,440 |
| 2025-09-03 | 2025-09-01 | 5.650 | 129,800 | -124,000 | 0.05% | 733,370 |
| 2025-09-02 | 2025-08-29 | 5.370 | 253,800 | +2,000 | 0.10% | 1,362,906 |
| 2025-09-01 | 2025-08-28 | 5.350 | 251,800 | +1,200 | 0.10% | 1,347,130 |
| 2025-08-29 | 2025-08-27 | 5.490 | 250,600 | +32,800 | 0.10% | 1,375,794 |
| 2025-08-28 | 2025-08-26 | 5.400 | 217,800 | -52,000 | 0.09% | 1,176,120 |
| 2025-08-27 | 2025-08-25 | 5.400 | 269,800 | -5,400 | 0.11% | 1,456,920 |
| 2025-08-26 | 2025-08-22 | 5.180 | 275,200 | -13,800 | 0.11% | 1,425,536 |
| 2025-08-25 | 2025-08-21 | 5.060 | 289,000 | +10,000 | 0.12% | 1,462,340 |
| 2025-08-22 | 2025-08-20 | 5.050 | 279,000 | +10,200 | 0.11% | 1,408,950 |
| 2025-08-21 | 2025-08-19 | 5.060 | 268,800 | +10,600 | 0.11% | 1,360,128 |
| 2025-08-20 | 2025-08-18 | 5.050 | 258,200 | +9,000 | 0.10% | 1,303,910 |
| 2025-08-19 | 2025-08-15 | 5.020 | 249,200 | -3,200 | 0.10% | 1,250,984 |
| 2025-08-18 | 2025-08-14 | 4.990 | 252,400 | +4,200 | 0.10% | 1,259,476 |
| 2025-08-15 | 2025-08-13 | 4.940 | 248,200 | -18,400 | 0.10% | 1,226,108 |
| 2025-08-14 | 2025-08-12 | 4.920 | 266,600 | -7,600 | 0.11% | 1,311,672 |
| 2025-08-13 | 2025-08-11 | 4.940 | 274,200 | -6,600 | 0.11% | 1,354,548 |
| 2025-08-12 | 2025-08-08 | 4.940 | 280,800 | +400 | 0.11% | 1,387,152 |
| 2025-08-11 | 2025-08-07 | 4.950 | 280,400 | +26,400 | 0.11% | 1,387,980 |
| 2025-08-08 | 2025-08-06 | 4.940 | 254,000 | +16,600 | 0.10% | 1,254,760 |
| 2025-08-07 | 2025-08-05 | 4.930 | 237,400 | +20,800 | 0.10% | 1,170,382 |
| 2025-08-06 | 2025-08-04 | 4.930 | 216,600 | +33,200 | 0.09% | 1,067,838 |
| 2025-08-05 | 2025-08-01 | 4.950 | 183,400 | +30,200 | 0.07% | 907,830 |
| 2025-08-04 | 2025-07-31 | 4.920 | 153,200 | +27,800 | 0.06% | 753,744 |
| 2025-08-01 | 2025-07-30 | 4.890 | 125,400 | -25,200 | 0.05% | 613,206 |
| 2025-07-31 | 2025-07-29 | 4.830 | 150,600 | -45,400 | 0.06% | 727,398 |
| 2025-07-30 | 2025-07-28 | 4.720 | 196,000 | +60,800 | 0.08% | 925,120 |
| 2025-07-29 | 2025-07-25 | 5.180 | 135,200 | -61,600 | 0.05% | 700,336 |
| 2025-07-28 | 2025-07-24 | 5.130 | 196,800 | -2,000 | 0.08% | 1,009,584 |
| 2025-07-25 | 2025-07-23 | 5.170 | 198,800 | -11,000 | 0.08% | 1,027,796 |
| 2025-07-24 | 2025-07-22 | 5.170 | 209,800 | -400 | 0.08% | 1,084,666 |
| 2025-07-23 | 2025-07-21 | 5.260 | 210,200 | -15,600 | 0.08% | 1,105,652 |
| 2025-07-22 | 2025-07-18 | 5.270 | 225,800 | -29,000 | 0.09% | 1,189,966 |
| 2025-07-21 | 2025-07-17 | 5.440 | 254,800 | -9,800 | 0.10% | 1,386,112 |
| 2025-07-17 | 2025-07-15 | 5.400 | 264,600 | -8,200 | 0.11% | 1,428,840 |
| 2025-07-16 | 2025-07-14 | 5.390 | 272,800 | -8,200 | 0.11% | 1,470,392 |
| 2025-07-15 | 2025-07-11 | 5.400 | 281,000 | -9,800 | 0.11% | 1,517,400 |
| 2025-07-14 | 2025-07-10 | 5.400 | 290,800 | -9,800 | 0.12% | 1,570,320 |
| 2025-07-11 | 2025-07-09 | 5.400 | 300,600 | -6,400 | 0.12% | 1,623,240 |
| 2025-07-10 | 2025-07-08 | 5.420 | 307,000 | +5,800 | 0.12% | 1,663,940 |
| 2025-07-09 | 2025-07-07 | 5.410 | 301,200 | -6,200 | 0.12% | 1,629,492 |
| 2025-07-08 | 2025-07-04 | 5.460 | 307,400 | -10,800 | 0.12% | 1,678,404 |
| 2025-07-07 | 2025-07-03 | 5.450 | 318,200 | +7,600 | 0.13% | 1,734,190 |
| 2025-07-04 | 2025-07-02 | 5.450 | 310,600 | +11,200 | 0.12% | 1,692,770 |
| 2025-06-30 | 2025-06-26 | 5.520 | 299,400 | +400 | 0.12% | 1,652,688 |
| 2025-06-26 | 2025-06-24 | 5.550 | 299,000 | -40,000 | 0.12% | 1,659,450 |
| 2025-06-24 | 2025-06-20 | 5.580 | 339,000 | +15,000 | 0.14% | 1,891,620 |
| 2025-06-18 | 2025-06-16 | 5.632 | 324,000 | -12,600 | 0.13% | 1,824,828 |
| 2025-06-17 | 2025-06-13 | 5.672 | 336,600 | -1,059 | 0.13% | 1,909,334 |
| 2025-06-16 | 2025-06-12 | 5.582 | 337,659 | +4,176 | 0.14% | 1,884,778 |
| 2025-06-13 | 2025-06-11 | 5.853 | 333,483 | -8,949 | 0.13% | 1,952,025 |
| 2025-06-12 | 2025-06-10 | 5.884 | 342,432 | -19,090 | 0.14% | 2,014,740 |
| 2025-06-11 | 2025-06-09 | 5.924 | 361,522 | -60,254 | 0.15% | 2,141,602 |
| 2025-06-10 | 2025-06-06 | 5.914 | 421,776 | -112,951 | 0.17% | 2,494,296 |
| 2025-06-09 | 2025-06-05 | 5.823 | 534,727 | -9,943 | 0.22% | 3,113,863 |
| 2025-06-06 | 2025-06-04 | 5.924 | 544,670 | -10,539 | 0.22% | 3,226,544 |
| 2025-06-05 | 2025-06-03 | 5.934 | 555,209 | -9,744 | 0.22% | 3,294,559 |
| 2025-06-04 | 2025-06-02 | 5.904 | 564,953 | -10,341 | 0.23% | 3,335,333 |
| 2025-06-03 | 2025-05-30 | 5.914 | 575,294 | -7,755 | 0.23% | 3,402,170 |
| 2025-06-02 | 2025-05-29 | 5.914 | 583,049 | -11,932 | 0.23% | 3,448,031 |
| 2025-05-30 | 2025-05-28 | 5.884 | 594,981 | -10,141 | 0.24% | 3,500,643 |
| 2025-05-29 | 2025-05-27 | 5.864 | 605,122 | -3,182 | 0.24% | 3,548,136 |
| 2025-05-28 | 2025-05-26 | 5.894 | 608,304 | -16,306 | 0.25% | 3,585,148 |
| 2025-05-27 | 2025-05-23 | 5.833 | 624,610 | -17,699 | 0.25% | 3,643,558 |
| 2025-05-26 | 2025-05-22 | 5.904 | 642,309 | -15,709 | 0.26% | 3,792,023 |
| 2025-05-23 | 2025-05-21 | 5.894 | 658,018 | -28,238 | 0.27% | 3,878,146 |
| 2025-05-22 | 2025-05-20 | 5.853 | 686,256 | -16,704 | 0.28% | 4,016,964 |
| 2025-05-20 | 2025-05-16 | 5.894 | 702,960 | -2,585 | 0.28% | 4,143,020 |
| 2025-05-19 | 2025-05-15 | 5.904 | 705,545 | -3,977 | 0.28% | 4,165,351 |
| 2025-05-16 | 2025-05-14 | 5.904 | 709,522 | -1,591 | 0.29% | 4,188,830 |
| 2025-05-15 | 2025-05-13 | 5.914 | 711,113 | -1,193 | 0.29% | 4,205,375 |
| 2025-05-14 | 2025-05-12 | 5.743 | 712,306 | -78,549 | 0.29% | 4,090,642 |
| 2025-05-13 | 2025-05-09 | 6.034 | 790,855 | -2,983 | 0.39% | 4,772,401 |
| 2025-05-12 | 2025-05-08 | 6.125 | 793,838 | -4,971 | 0.39% | 4,862,258 |
| 2025-05-09 | 2025-05-07 | 6.115 | 798,809 | -3,778 | 0.39% | 4,884,671 |
| 2025-05-08 | 2025-05-06 | 6.065 | 802,587 | -14,517 | 0.39% | 4,867,413 |
| 2025-05-07 | 2025-05-02 | 6.135 | 817,104 | -14,318 | 0.40% | 5,012,980 |
| 2025-05-06 | 2025-04-30 | 6.135 | 831,422 | +3,977 | 0.40% | 5,100,822 |
| 2025-04-30 | 2025-04-28 | 6.115 | 827,445 | -6,164 | 0.40% | 5,059,779 |
| 2025-04-29 | 2025-04-25 | 6.085 | 833,609 | -32,215 | 0.41% | 5,072,319 |
| 2025-04-28 | 2025-04-24 | 6.014 | 865,824 | -28,238 | 0.42% | 5,207,384 |
| 2025-04-25 | 2025-04-23 | 6.004 | 894,062 | -17,499 | 0.44% | 5,368,226 |
| 2025-04-24 | 2025-04-22 | 6.014 | 911,561 | -10,738 | 0.44% | 5,482,463 |
| 2025-04-23 | 2025-04-17 | 5.984 | 922,299 | +4,176 | 0.45% | 5,519,217 |
| 2025-04-22 | 2025-04-16 | 5.964 | 918,123 | +5,369 | 0.45% | 5,475,759 |
| 2025-04-17 | 2025-04-15 | 5.944 | 912,754 | -15,909 | 0.44% | 5,425,378 |
| 2025-04-16 | 2025-04-14 | 5.954 | 928,663 | -4,574 | 0.45% | 5,529,281 |
| 2025-04-15 | 2025-04-11 | 5.954 | 933,237 | -7,357 | 0.45% | 5,556,515 |
| 2025-04-14 | 2025-04-10 | 5.874 | 940,594 | +994 | 0.46% | 5,524,638 |
| 2025-04-11 | 2025-04-09 | 5.934 | 939,600 | -19,289 | 0.46% | 5,575,500 |
| 2025-04-10 | 2025-04-08 | 5.924 | 958,889 | +4,971 | 0.47% | 5,680,315 |
| 2025-04-09 | 2025-04-07 | 5.924 | 953,918 | -3,579 | 0.46% | 5,650,868 |
| 2025-04-08 | 2025-04-03 | 6.014 | 957,497 | -3,381 | 0.47% | 5,758,739 |
| 2025-04-07 | 2025-04-02 | 6.024 | 960,878 | -23,266 | 0.47% | 5,788,738 |
| 2025-04-03 | 2025-04-01 | 6.034 | 984,144 | -5,568 | 0.48% | 5,938,800 |
| 2025-04-02 | 2025-03-31 | 6.034 | 989,712 | -5,966 | 0.48% | 5,972,400 |
| 2025-04-01 | 2025-03-28 | 5.984 | 995,678 | -2,187 | 0.48% | 5,958,332 |
| 2025-03-31 | 2025-03-27 | 5.964 | 997,865 | -8,153 | 0.49% | 5,951,347 |
| 2025-03-28 | 2025-03-26 | 6.085 | 1,006,018 | +970,820 | 0.49% | 6,121,388 |
| 2025-03-27 | 2025-03-25 | 6.034 | 35,198 | +12,131 | 0.02% | 212,402 |
| 2025-03-26 | 2025-03-24 | 6.095 | 23,067 | -3,779 | 0.01% | 140,589 |
| 2025-03-25 | 2025-03-21 | 6.286 | 26,846 | -5,965 | 0.01% | 168,752 |
| 2025-03-24 | 2025-03-20 | 6.286 | 32,811 | +4,176 | 0.02% | 206,247 |
| 2025-03-21 | 2025-03-19 | 6.236 | 28,635 | +5,965 | 0.01% | 178,557 |
| 2025-03-19 | 2025-03-17 | 6.246 | 22,670 | +2,387 | 0.01% | 141,590 |
| 2025-03-18 | 2025-03-14 | 6.246 | 20,283 | -1,591 | 0.01% | 126,681 |
| 2025-03-17 | 2025-03-13 | 6.135 | 21,874 | +994 | 0.01% | 134,198 |
| 2025-03-14 | 2025-03-12 | 6.326 | 20,880 | -398 | 0.01% | 132,090 |
| 2025-03-13 | 2025-03-11 | 6.437 | 21,278 | -13,920 | 0.01% | 136,962 |
| 2025-03-12 | 2025-03-10 | 6.236 | 35,198 | -9,943 | 0.02% | 219,482 |
| 2025-03-11 | 2025-03-07 | 6.045 | 45,141 | +199 | 0.02% | 272,857 |
| 2025-03-10 | 2025-03-06 | 6.034 | 44,942 | +7,159 | 0.02% | 271,202 |
| 2025-03-07 | 2025-03-05 | 6.216 | 37,783 | -2,585 | 0.02% | 234,841 |
| 2025-03-06 | 2025-03-04 | 6.326 | 40,368 | +398 | 0.02% | 255,374 |
| 2025-03-05 | 2025-03-03 | 6.356 | 39,970 | -7,557 | 0.02% | 254,062 |
| 2025-03-04 | 2025-02-28 | 6.427 | 47,527 | +5,966 | 0.02% | 305,443 |
| 2025-03-03 | 2025-02-27 | 6.537 | 41,561 | +2,386 | 0.02% | 271,699 |
| 2025-02-28 | 2025-02-26 | 6.598 | 39,175 | -22,073 | 0.02% | 258,465 |
| 2025-02-27 | 2025-02-25 | 6.789 | 61,248 | -4,574 | 0.03% | 415,800 |
| 2025-02-26 | 2025-02-24 | 6.920 | 65,822 | +6,165 | 0.03% | 455,458 |
| 2025-02-25 | 2025-02-21 | 6.990 | 59,657 | -5,369 | 0.03% | 416,999 |
| 2025-02-24 | 2025-02-20 | 6.889 | 65,026 | -2,585 | 0.03% | 447,988 |
| 2025-02-21 | 2025-02-19 | 6.789 | 67,611 | -27,244 | 0.03% | 458,997 |
| 2025-02-20 | 2025-02-18 | 6.688 | 94,855 | -65,822 | 0.05% | 634,411 |
| 2025-02-19 | 2025-02-17 | 6.628 | 160,677 | -16,704 | 0.08% | 1,064,947 |
| 2025-02-18 | 2025-02-14 | 6.940 | 177,381 | -8,948 | 0.09% | 1,230,963 |
| 2025-02-17 | 2025-02-13 | 7.060 | 186,329 | -13,920 | 0.09% | 1,315,547 |
| 2025-02-14 | 2025-02-12 | 7.493 | 200,249 | -2,386 | 0.10% | 1,500,429 |
| 2025-02-13 | 2025-02-11 | 7.543 | 202,635 | -1,194 | 0.10% | 1,528,497 |
| 2025-02-12 | 2025-02-10 | 7.563 | 203,829 | -2,386 | 0.10% | 1,541,603 |
| 2025-02-11 | 2025-02-07 | 7.523 | 206,215 | +3,580 | 0.10% | 1,551,353 |
| 2025-02-10 | 2025-02-06 | 7.503 | 202,635 | +397 | 0.10% | 1,520,345 |
| 2025-02-07 | 2025-02-05 | 7.332 | 202,238 | -4,971 | 0.10% | 1,482,788 |
| 2025-02-06 | 2025-02-04 | 7.744 | 207,209 | +5,767 | 0.10% | 1,604,679 |
| 2025-02-05 | 2025-02-03 | 7.744 | 201,442 | +3,977 | 0.10% | 1,560,018 |
| 2025-02-04 | 2025-01-28 | 7.744 | 197,465 | +3,380 | 0.10% | 1,529,219 |
| 2025-02-03 | 2025-01-24 | 7.724 | 194,085 | -9,346 | 0.09% | 1,499,139 |
| 2025-01-27 | 2025-01-23 | 7.774 | 203,431 | +2,983 | 0.10% | 1,581,559 |
| 2025-01-24 | 2025-01-22 | 7.774 | 200,448 | -3,182 | 0.10% | 1,558,368 |
| 2025-01-23 | 2025-01-21 | 7.744 | 203,630 | +1,790 | 0.10% | 1,576,962 |
| 2025-01-22 | 2025-01-20 | 7.795 | 201,840 | +1,989 | 0.10% | 1,573,250 |
| 2025-01-21 | 2025-01-17 | 7.805 | 199,851 | +397 | 0.10% | 1,559,757 |
| 2025-01-20 | 2025-01-16 | 7.825 | 199,454 | +3,977 | 0.10% | 1,560,670 |
| 2025-01-17 | 2025-01-15 | 7.835 | 195,477 | +2,387 | 0.10% | 1,531,517 |
| 2025-01-16 | 2025-01-14 | 7.895 | 193,090 | -7,358 | 0.09% | 1,524,468 |
| 2025-01-15 | 2025-01-13 | 7.895 | 200,448 | -8,352 | 0.10% | 1,582,560 |
| 2025-01-14 | 2025-01-10 | 7.694 | 208,800 | +4,773 | 0.10% | 1,606,500 |
| 2025-01-13 | 2025-01-09 | 7.644 | 204,027 | +10,340 | 0.10% | 1,559,517 |
| 2025-01-10 | 2025-01-08 | 7.201 | 193,687 | +5,966 | 0.09% | 1,394,769 |
| 2025-01-09 | 2025-01-07 | 7.251 | 187,721 | +1,193 | 0.09% | 1,361,247 |
| 2025-01-08 | 2025-01-06 | 7.543 | 186,528 | -6,960 | 0.09% | 1,407,000 |
| 2025-01-07 | 2025-01-03 | 7.795 | 193,488 | -9,346 | 0.09% | 1,508,150 |
| 2025-01-06 | 2025-01-02 | 7.292 | 202,834 | -2,585 | 0.10% | 1,478,998 |
| 2025-01-03 | 2024-12-31 | 7.422 | 205,419 | -13,125 | 0.10% | 1,524,705 |
| 2025-01-02 | 2024-12-27 | 7.443 | 218,544 | -676,313 | 0.11% | 1,626,520 |
| 2024-12-30 | 2024-12-24 | 8.609 | 894,857 | -597 | 0.44% | 7,703,999 |
| 2024-12-27 | 2024-12-20 | 8.670 | 895,454 | +3,580 | 0.44% | 7,763,174 |
| 2024-12-23 | 2024-12-19 | 8.891 | 891,874 | -5,568 | 0.43% | 7,929,477 |
| 2024-12-20 | 2024-12-18 | 8.901 | 897,442 | -1,989 | 0.44% | 7,988,007 |
| 2024-12-19 | 2024-12-17 | 8.931 | 899,431 | +1,193 | 0.44% | 8,032,849 |
| 2024-12-18 | 2024-12-16 | 8.891 | 898,238 | +1,591 | 0.44% | 7,986,059 |
| 2024-12-17 | 2024-12-13 | 8.328 | 896,647 | +994 | 0.44% | 7,466,905 |
| 2024-12-16 | 2024-12-12 | 8.971 | 895,653 | -8,749 | 0.44% | 8,035,140 |
| 2024-12-13 | 2024-12-11 | 8.951 | 904,402 | +3,181 | 0.44% | 8,095,437 |
| 2024-12-12 | 2024-12-10 | 8.991 | 901,221 | +3,779 | 0.44% | 8,103,220 |
| 2024-12-11 | 2024-12-09 | 8.971 | 897,442 | +397 | 0.44% | 8,051,189 |
| 2024-12-10 | 2024-12-06 | 8.851 | 897,045 | +199 | 0.44% | 7,939,364 |
| 2024-12-09 | 2024-12-05 | 8.951 | 896,846 | +3,779 | 0.44% | 8,027,803 |
| 2024-12-06 | 2024-12-04 | 8.951 | 893,067 | +6,363 | 0.43% | 7,993,976 |
| 2024-12-05 | 2024-12-03 | 8.941 | 886,704 | +6,165 | 0.43% | 7,928,102 |
| 2024-12-04 | 2024-12-02 | 8.951 | 880,539 | +4,772 | 0.43% | 7,881,836 |
| 2024-12-03 | 2024-11-29 | 8.800 | 875,767 | +5,767 | 0.43% | 7,707,001 |
| 2024-12-02 | 2024-11-28 | 8.871 | 870,000 | +4,176 | 0.42% | 7,717,500 |
| 2024-11-29 | 2024-11-27 | 8.951 | 865,824 | +4,375 | 0.42% | 7,750,120 |
| 2024-11-28 | 2024-11-26 | 9.001 | 861,449 | +8,352 | 0.42% | 7,754,279 |
| 2024-11-27 | 2024-11-25 | 8.951 | 853,097 | +7,755 | 0.42% | 7,636,199 |
| 2024-11-26 | 2024-11-22 | 9.001 | 845,342 | +3,580 | 0.41% | 7,609,293 |
| 2024-11-25 | 2024-11-21 | 8.861 | 841,762 | +6,363 | 0.41% | 7,458,543 |
| 2024-11-22 | 2024-11-20 | 8.951 | 835,399 | +6,761 | 0.41% | 7,477,781 |
| 2024-11-21 | 2024-11-19 | 9.102 | 828,638 | +11,136 | 0.40% | 7,542,273 |
| 2024-11-19 | 2024-11-15 | 9.836 | 817,502 | +995 | 0.40% | 8,041,119 |
| 2024-11-18 | 2024-11-14 | 10.057 | 816,507 | -4,176 | 0.40% | 8,211,996 |
| 2024-11-15 | 2024-11-13 | 11.948 | 820,683 | +3,380 | 0.40% | 9,805,747 |
| 2024-11-14 | 2024-11-12 | 12.250 | 817,303 | +6,761 | 0.40% | 10,011,962 |
| 2024-11-12 | 2024-11-08 | 12.471 | 810,542 | +14,915 | 0.39% | 10,108,484 |
| 2024-11-11 | 2024-11-07 | 12.391 | 795,627 | +8,948 | 0.39% | 9,858,459 |
| 2024-11-08 | 2024-11-06 | 12.049 | 786,679 | +29,033 | 0.38% | 9,478,578 |
| 2024-11-06 | 2024-11-04 | 12.270 | 757,646 | +33,011 | 0.37% | 9,296,404 |
| 2024-11-05 | 2024-11-01 | 12.371 | 724,635 | +17,897 | 0.35% | 8,964,235 |
| 2024-11-04 | 2024-10-31 | 12.391 | 706,738 | +17,101 | 0.34% | 8,757,052 |
| 2024-11-01 | 2024-10-30 | 12.552 | 689,637 | +22,869 | 0.34% | 8,656,133 |
| 2024-10-31 | 2024-10-29 | 12.431 | 666,768 | +12,130 | 0.32% | 8,288,616 |
| 2024-10-30 | 2024-10-28 | 12.170 | 654,638 | +3,182 | 0.32% | 7,966,643 |
| 2024-10-29 | 2024-10-25 | 12.069 | 651,456 | +398 | 0.32% | 7,862,400 |
| 2024-10-28 | 2024-10-24 | 11.667 | 651,058 | +3,579 | 0.32% | 7,595,677 |
| 2024-10-25 | 2024-10-23 | 11.405 | 647,479 | -3,977 | 0.32% | 7,384,610 |
| 2024-10-24 | 2024-10-22 | 11.345 | 651,456 | -8,551 | 0.32% | 7,390,656 |
| 2024-10-23 | 2024-10-21 | 12.552 | 660,007 | -2,784 | 0.32% | 8,284,226 |
| 2024-10-22 | 2024-10-18 | 12.592 | 662,791 | -596 | 0.32% | 8,345,834 |
| 2024-10-21 | 2024-10-17 | 12.511 | 663,387 | +1,590 | 0.32% | 8,299,963 |
| 2024-10-18 | 2024-10-16 | 12.632 | 661,797 | -3,579 | 0.32% | 8,359,941 |
| 2024-10-17 | 2024-10-15 | 12.471 | 665,376 | -597 | 0.32% | 8,298,080 |
| 2024-10-16 | 2024-10-14 | 12.431 | 665,973 | -2,784 | 0.32% | 8,278,733 |
| 2024-10-15 | 2024-10-10 | 12.270 | 668,757 | -1,789 | 0.33% | 8,205,725 |
| 2024-10-10 | 2024-10-08 | 13.034 | 670,546 | -111,360 | 0.33% | 8,740,220 |
| 2024-10-09 | 2024-10-07 | 13.256 | 781,906 | -1,591 | 0.38% | 10,364,748 |
| 2024-10-08 | 2024-10-04 | 13.055 | 783,497 | +1,193 | 0.38% | 10,228,238 |
| 2024-10-07 | 2024-10-03 | 12.250 | 782,304 | +10,937 | 0.38% | 9,583,224 |
| 2024-10-04 | 2024-10-02 | 12.974 | 771,367 | -1,790 | 0.38% | 10,007,822 |
| 2024-10-03 | 2024-09-30 | 13.658 | 773,157 | -198 | 0.38% | 10,559,814 |
| 2024-10-02 | 2024-09-27 | 13.980 | 773,355 | -19,687 | 0.38% | 10,811,414 |
| 2024-09-30 | 2024-09-26 | 14.000 | 793,042 | +1,392 | 0.39% | 11,102,588 |
| 2024-09-27 | 2024-09-25 | 13.779 | 791,650 | +1,193 | 0.39% | 10,907,936 |
| 2024-09-26 | 2024-09-24 | 13.779 | 790,457 | +2,386 | 0.38% | 10,891,498 |
| 2024-09-25 | 2024-09-23 | 13.799 | 788,071 | +2,585 | 0.38% | 10,874,474 |
| 2024-09-23 | 2024-09-19 | 13.678 | 785,486 | +2,387 | 0.38% | 10,744,004 |
| 2024-09-20 | 2024-09-17 | 13.698 | 783,099 | +1,590 | 0.38% | 10,727,106 |
| 2024-09-19 | 2024-09-16 | 13.678 | 781,509 | +2,188 | 0.38% | 10,689,606 |
| 2024-09-17 | 2024-09-13 | 13.839 | 779,321 | +994 | 0.38% | 10,785,086 |
| 2024-09-16 | 2024-09-12 | 13.779 | 778,327 | +2,983 | 0.38% | 10,724,362 |
| 2024-09-13 | 2024-09-11 | 13.517 | 775,344 | +1,392 | 0.38% | 10,480,512 |
| 2024-09-12 | 2024-09-10 | 13.477 | 773,952 | +2,187 | 0.38% | 10,430,560 |
| 2024-09-11 | 2024-09-09 | 13.276 | 771,765 | +199 | 0.38% | 10,245,846 |
| 2024-09-10 | 2024-09-05 | 13.739 | 771,566 | +398 | 0.38% | 10,600,164 |
| 2024-09-09 | 2024-09-04 | 13.879 | 771,168 | +199 | 0.38% | 10,703,280 |
| 2024-09-05 | 2024-09-03 | 14.000 | 770,969 | +199 | 0.38% | 10,793,566 |
| 2024-09-04 | 2024-09-02 | 14.020 | 770,770 | +199 | 0.38% | 10,806,284 |
| 2024-09-03 | 2024-08-30 | 14.060 | 770,571 | +397 | 0.38% | 10,834,494 |
| 2024-09-02 | 2024-08-29 | 14.080 | 770,174 | -2,784 | 0.37% | 10,844,404 |
| 2024-08-30 | 2024-08-28 | 14.080 | 772,958 | +199 | 0.38% | 10,883,604 |
| 2024-08-29 | 2024-08-27 | 14.060 | 772,759 | +199 | 0.38% | 10,865,258 |
| 2024-08-28 | 2024-08-26 | 14.080 | 772,560 | +199 | 0.38% | 10,878,000 |
| 2024-08-27 | 2024-08-23 | 14.101 | 772,361 | +199 | 0.38% | 10,890,734 |
| 2024-08-26 | 2024-08-22 | 14.121 | 772,162 | -1,193 | 0.38% | 10,903,460 |
| 2024-08-23 | 2024-08-21 | 14.101 | 773,355 | -1,989 | 0.38% | 10,904,750 |
| 2024-08-22 | 2024-08-20 | 14.080 | 775,344 | +199 | 0.38% | 10,917,200 |
| 2024-08-21 | 2024-08-19 | 14.000 | 775,145 | +596 | 0.38% | 10,852,030 |
| 2024-08-20 | 2024-08-16 | 14.080 | 774,549 | +199 | 0.38% | 10,906,006 |
| 2024-08-19 | 2024-08-15 | 14.060 | 774,350 | +3,580 | 0.38% | 10,887,628 |
| 2024-08-16 | 2024-08-14 | 14.080 | 770,770 | -1,591 | 0.38% | 10,852,796 |
| 2024-08-15 | 2024-08-13 | 14.101 | 772,361 | +2,386 | 0.38% | 10,890,734 |
| 2024-08-14 | 2024-08-12 | 14.101 | 769,975 | -2,187 | 0.37% | 10,857,090 |
| 2024-08-13 | 2024-08-09 | 14.080 | 772,162 | -1,392 | 0.38% | 10,872,396 |
| 2024-08-12 | 2024-08-08 | 14.121 | 773,554 | +2,386 | 0.38% | 10,923,116 |
| 2024-08-09 | 2024-08-07 | 14.080 | 771,168 | -1,193 | 0.38% | 10,858,400 |
| 2024-08-08 | 2024-08-06 | 14.101 | 772,361 | +1,790 | 0.38% | 10,890,734 |
| 2024-08-07 | 2024-08-05 | 14.080 | 770,571 | +198 | 0.38% | 10,849,994 |
| 2024-08-06 | 2024-08-02 | 14.261 | 770,373 | -1,988 | 0.38% | 10,986,670 |
| 2024-08-05 | 2024-08-01 | 14.282 | 772,361 | -2,983 | 0.38% | 11,030,558 |
| 2024-08-02 | 2024-07-31 | 14.322 | 775,344 | +795 | 0.38% | 11,104,352 |
| 2024-07-31 | 2024-07-29 | 14.282 | 774,549 | +199 | 0.38% | 11,061,806 |
| 2024-07-30 | 2024-07-26 | 14.141 | 774,350 | -199 | 0.38% | 10,949,932 |
| 2024-07-29 | 2024-07-25 | 14.201 | 774,549 | +597 | 0.38% | 10,999,486 |
| 2024-07-26 | 2024-07-24 | 14.181 | 773,952 | +398 | 0.38% | 10,975,440 |
| 2024-07-25 | 2024-07-23 | 14.282 | 773,554 | +596 | 0.38% | 11,047,596 |
| 2024-07-24 | 2024-07-22 | 14.322 | 772,958 | +199 | 0.38% | 11,070,180 |
| 2024-07-23 | 2024-07-19 | 14.362 | 772,759 | -994 | 0.38% | 11,098,418 |
| 2024-07-22 | 2024-07-18 | 14.322 | 773,753 | +994 | 0.38% | 11,081,566 |
| 2024-07-19 | 2024-07-17 | 14.282 | 772,759 | +398 | 0.38% | 11,036,242 |
| 2024-07-17 | 2024-07-15 | 14.282 | 772,361 | +2,386 | 0.38% | 11,030,558 |
| 2024-07-16 | 2024-07-12 | 14.080 | 769,975 | +2,585 | 0.37% | 10,841,602 |
| 2024-07-15 | 2024-07-11 | 14.201 | 767,390 | -6,960 | 0.37% | 10,897,820 |
| 2024-07-12 | 2024-07-10 | 14.282 | 774,350 | +1,392 | 0.38% | 11,058,964 |
| 2024-07-11 | 2024-07-09 | 14.302 | 772,958 | +3,381 | 0.38% | 11,054,632 |
| 2024-07-10 | 2024-07-08 | 14.362 | 769,577 | +795 | 0.37% | 11,052,718 |
| 2024-07-09 | 2024-07-05 | 14.382 | 768,782 | -596 | 0.37% | 11,056,764 |
| 2024-07-08 | 2024-07-04 | 14.362 | 769,378 | +795 | 0.37% | 11,049,860 |
| 2024-07-05 | 2024-07-03 | 14.382 | 768,583 | +398 | 0.37% | 11,053,902 |
| 2024-07-04 | 2024-07-02 | 14.402 | 768,185 | +2,585 | 0.37% | 11,063,630 |
| 2024-07-03 | 2024-06-28 | 14.382 | 765,600 | +1,790 | 0.37% | 11,011,000 |
| 2024-07-02 | 2024-06-27 | 14.503 | 763,810 | +2,187 | 0.37% | 11,077,440 |
| 2024-06-28 | 2024-06-26 | 14.684 | 761,623 | +2,784 | 0.37% | 11,183,602 |
| 2024-06-27 | 2024-06-25 | 14.784 | 758,839 | +2,983 | 0.37% | 11,219,042 |
| 2024-06-26 | 2024-06-24 | 14.764 | 755,856 | +597 | 0.37% | 11,159,736 |
| 2024-06-25 | 2024-06-21 | 14.664 | 755,259 | +2,386 | 0.37% | 11,074,962 |
| 2024-06-24 | 2024-06-20 | 14.583 | 752,873 | +3,182 | 0.37% | 10,979,398 |
| 2024-06-21 | 2024-06-19 | 14.422 | 749,691 | +1,392 | 0.36% | 10,812,354 |
| 2024-06-20 | 2024-06-18 | 14.282 | 748,299 | +2,386 | 0.36% | 10,686,914 |
| 2024-06-19 | 2024-06-17 | 14.402 | 745,913 | +2,983 | 0.36% | 10,742,862 |
| 2024-06-18 | 2024-06-14 | 14.684 | 742,930 | +994 | 0.36% | 10,909,116 |
| 2024-06-17 | 2024-06-13 | 14.925 | 741,936 | +6,165 | 0.36% | 11,073,608 |
| 2024-06-14 | 2024-06-12 | 14.986 | 735,771 | +3,778 | 0.36% | 11,025,994 |
| 2024-06-13 | 2024-06-11 | 15.287 | 731,993 | +994 | 0.36% | 11,190,238 |
| 2024-06-12 | 2024-06-07 | 15.388 | 730,999 | +2,784 | 0.36% | 11,248,562 |
| 2024-06-11 | 2024-06-06 | 15.468 | 728,215 | +796 | 0.35% | 11,264,314 |
| 2024-06-07 | 2024-06-05 | 15.549 | 727,419 | +1,193 | 0.35% | 11,310,529 |
| 2024-06-06 | 2024-06-04 | 15.569 | 726,226 | -995 | 0.35% | 11,306,588 |
| 2024-06-05 | 2024-06-03 | 15.589 | 727,221 | +2,983 | 0.35% | 11,336,707 |
| 2024-06-04 | 2024-05-31 | 15.529 | 724,238 | +2,784 | 0.35% | 11,246,500 |
| 2024-06-03 | 2024-05-30 | 15.509 | 721,454 | +6,364 | 0.35% | 11,188,756 |
| 2024-05-31 | 2024-05-29 | 15.489 | 715,090 | +6,960 | 0.35% | 11,075,676 |
| 2024-05-30 | 2024-05-28 | 15.509 | 708,130 | +3,380 | 0.34% | 10,982,120 |
| 2024-05-29 | 2024-05-27 | 15.569 | 704,750 | +7,557 | 0.34% | 10,972,228 |
| 2024-05-28 | 2024-05-24 | 15.569 | 697,193 | +4,574 | 0.34% | 10,854,574 |
| 2024-05-27 | 2024-05-23 | 15.589 | 692,619 | +3,380 | 0.34% | 10,797,293 |
| 2024-05-24 | 2024-05-22 | 15.609 | 689,239 | +5,767 | 0.34% | 10,758,466 |
| 2024-05-23 | 2024-05-21 | 15.589 | 683,472 | +6,562 | 0.33% | 10,654,700 |
| 2024-05-22 | 2024-05-20 | 15.569 | 676,910 | +199 | 0.33% | 10,538,788 |
| 2024-05-21 | 2024-05-17 | 15.408 | 676,711 | +1,591 | 0.33% | 10,426,794 |
| 2024-05-20 | 2024-05-16 | 15.388 | 675,120 | -2,386 | 0.33% | 10,388,700 |
| 2024-05-17 | 2024-05-14 | 15.489 | 677,506 | -21,875 | 0.33% | 10,493,556 |
| 2024-05-16 | 2024-05-13 | 15.348 | 699,381 | +8,154 | 0.34% | 10,733,891 |
| 2024-05-14 | 2024-05-10 | 15.086 | 691,227 | +4,176 | 0.34% | 10,427,994 |
| 2024-05-13 | 2024-05-09 | 14.986 | 687,051 | +7,158 | 0.33% | 10,295,894 |
| 2024-05-10 | 2024-05-08 | 14.925 | 679,893 | +1,989 | 0.33% | 10,147,598 |
| 2024-05-09 | 2024-05-07 | 14.905 | 677,904 | +7,755 | 0.33% | 10,104,276 |
| 2024-05-08 | 2024-05-06 | 14.784 | 670,149 | +1,392 | 0.33% | 9,907,806 |
| 2024-05-07 | 2024-05-03 | 14.865 | 668,757 | +2,586 | 0.33% | 9,941,034 |
| 2024-05-06 | 2024-05-02 | 14.845 | 666,171 | +3,181 | 0.32% | 9,889,194 |
| 2024-05-03 | 2024-04-30 | 14.684 | 662,990 | +1,591 | 0.32% | 9,735,284 |
| 2024-05-02 | 2024-04-29 | 14.563 | 661,399 | +3,381 | 0.32% | 9,632,098 |
| 2024-04-30 | 2024-04-26 | 14.543 | 658,018 | +1,988 | 0.32% | 9,569,624 |
| 2024-04-29 | 2024-04-25 | 14.523 | 656,030 | +5,966 | 0.32% | 9,527,516 |
| 2024-04-26 | 2024-04-24 | 14.483 | 650,064 | +5,966 | 0.32% | 9,414,720 |
| 2024-04-25 | 2024-04-23 | 14.543 | 644,098 | +4,971 | 0.31% | 9,367,184 |
| 2024-04-24 | 2024-04-22 | 14.583 | 639,127 | +4,375 | 0.31% | 9,320,602 |
| 2024-04-23 | 2024-04-19 | 14.523 | 634,752 | +10,937 | 0.31% | 9,218,496 |
| 2024-04-22 | 2024-04-18 | 14.543 | 623,815 | +1,989 | 0.30% | 9,072,206 |
| 2024-04-19 | 2024-04-17 | 14.523 | 621,826 | +2,983 | 0.30% | 9,030,772 |
| 2024-04-17 | 2024-04-15 | 14.543 | 618,843 | +2,585 | 0.30% | 8,999,898 |
| 2024-04-16 | 2024-04-12 | 14.463 | 616,258 | +2,386 | 0.30% | 8,912,720 |
| 2024-04-15 | 2024-04-11 | 14.483 | 613,872 | +9,147 | 0.30% | 8,890,560 |
| 2024-04-12 | 2024-04-10 | 14.463 | 604,725 | +1,989 | 0.29% | 8,745,922 |
| 2024-04-11 | 2024-04-09 | 14.483 | 602,736 | +3,579 | 0.29% | 8,729,280 |
| 2024-04-10 | 2024-04-08 | 14.463 | 599,157 | +2,983 | 0.29% | 8,665,394 |
| 2024-04-09 | 2024-04-05 | 14.483 | 596,174 | +3,977 | 0.29% | 8,634,244 |
| 2024-04-08 | 2024-04-03 | 14.503 | 592,197 | +3,978 | 0.29% | 8,588,558 |
| 2024-04-05 | 2024-04-02 | 14.483 | 588,219 | +795 | 0.29% | 8,519,034 |
| 2024-04-03 | 2024-03-28 | 14.523 | 587,424 | +1,989 | 0.29% | 8,531,152 |
| 2024-04-02 | 2024-03-27 | 14.483 | 585,435 | -597 | 0.29% | 8,478,714 |
| 2024-03-28 | 2024-03-26 | 14.543 | 586,032 | +2,585 | 0.29% | 8,522,724 |
| 2024-03-27 | 2024-03-25 | 14.463 | 583,447 | +5,966 | 0.28% | 8,438,186 |
| 2024-03-26 | 2024-03-22 | 14.402 | 577,481 | +5,966 | 0.28% | 8,317,054 |
| 2024-03-25 | 2024-03-21 | 14.443 | 571,515 | +994 | 0.28% | 8,254,122 |
| 2024-03-22 | 2024-03-20 | 14.422 | 570,521 | -2,386 | 0.28% | 8,228,290 |
| 2024-03-21 | 2024-03-19 | 14.402 | 572,907 | +6,562 | 0.28% | 8,251,178 |
| 2024-03-20 | 2024-03-18 | 14.402 | 566,345 | +7,358 | 0.28% | 8,156,670 |
| 2024-03-19 | 2024-03-15 | 14.382 | 558,987 | +10,141 | 0.27% | 8,039,454 |
| 2024-03-18 | 2024-03-14 | 14.302 | 548,846 | +4,574 | 0.27% | 7,849,444 |
| 2024-03-15 | 2024-03-13 | 14.382 | 544,272 | +3,977 | 0.26% | 7,827,820 |
| 2024-03-14 | 2024-03-12 | 14.362 | 540,295 | -2,784 | 0.26% | 7,759,754 |
| 2024-03-13 | 2024-03-11 | 14.402 | 543,079 | +5,170 | 0.26% | 7,821,586 |
| 2024-03-05 | 2024-03-01 | 14.362 | 537,909 | -2,784 | 0.26% | 7,725,486 |
| 2024-03-04 | 2024-02-29 | 14.382 | 540,693 | -2,585 | 0.26% | 7,776,346 |
| 2024-02-28 | 2024-02-26 | 14.362 | 543,278 | -2,784 | 0.26% | 7,802,596 |
| 2024-02-27 | 2024-02-23 | 14.382 | 546,062 | -3,579 | 0.27% | 7,853,564 |
| 2024-02-23 | 2024-02-21 | 14.382 | 549,641 | -2,983 | 0.27% | 7,905,038 |
| 2024-02-22 | 2024-02-20 | 14.362 | 552,624 | -1,790 | 0.27% | 7,936,824 |
| 2024-02-21 | 2024-02-19 | 14.322 | 554,414 | -994 | 0.27% | 7,940,228 |
| 2024-02-20 | 2024-02-16 | 14.382 | 555,408 | -3,778 | 0.27% | 7,987,980 |
| 2024-02-19 | 2024-02-15 | 14.382 | 559,186 | -3,381 | 0.27% | 8,042,316 |
| 2024-02-16 | 2024-02-14 | 14.382 | 562,567 | -2,187 | 0.27% | 8,090,942 |
| 2024-02-14 | 2024-02-07 | 14.322 | 564,754 | +1,988 | 0.27% | 8,088,316 |
| 2024-02-07 | 2024-02-05 | 14.322 | 562,766 | +796 | 0.27% | 8,059,844 |
| 2024-02-06 | 2024-02-02 | 14.322 | 561,970 | +5,568 | 0.27% | 8,048,444 |
| 2024-02-05 | 2024-02-01 | 14.302 | 556,402 | +4,573 | 0.27% | 7,957,508 |
| 2024-02-02 | 2024-01-31 | 14.161 | 551,829 | +3,978 | 0.27% | 7,814,406 |
| 2024-02-01 | 2024-01-30 | 14.382 | 547,851 | +11,334 | 0.27% | 7,879,294 |
| 2024-01-31 | 2024-01-29 | 14.342 | 536,517 | +3,580 | 0.26% | 7,694,702 |
| 2024-01-30 | 2024-01-26 | 14.382 | 532,937 | +10,937 | 0.26% | 7,664,798 |
| 2024-01-29 | 2024-01-25 | 14.422 | 522,000 | +2,187 | 0.25% | 7,528,500 |
| 2024-01-26 | 2024-01-24 | 14.463 | 519,813 | -397 | 0.25% | 7,517,870 |
| 2024-01-25 | 2024-01-23 | 14.463 | 520,210 | +2,386 | 0.25% | 7,523,612 |
| 2024-01-24 | 2024-01-22 | 14.422 | 517,824 | +6,165 | 0.25% | 7,468,272 |
| 2024-01-23 | 2024-01-19 | 14.302 | 511,659 | +3,380 | 0.25% | 7,317,606 |
| 2024-01-22 | 2024-01-18 | 14.362 | 508,279 | +3,580 | 0.25% | 7,299,938 |
| 2024-01-19 | 2024-01-17 | 14.362 | 504,699 | +89,286 | 0.25% | 7,248,522 |
| 2024-01-09 | 2024-01-05 | 14.563 | 415,413 | +4,773 | 0.20% | 6,049,750 |
| 2024-01-02 | 2023-12-28 | 14.825 | 410,640 | -199 | 0.20% | 6,087,620 |
| 2023-12-07 | 2023-12-05 | 14.583 | 410,839 | +2,784 | 0.20% | 5,991,402 |
| 2023-12-06 | 2023-12-04 | 14.523 | 408,055 | +12,130 | 0.20% | 5,926,178 |
| 2023-12-05 | 2023-12-01 | 14.382 | 395,925 | +18,693 | 0.19% | 5,694,266 |
| 2023-11-16 | 2023-11-14 | 14.443 | 377,232 | +2,983 | 0.18% | 5,448,184 |
| 2023-11-14 | 2023-11-10 | 14.845 | 374,249 | 0.18% | 5,555,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy