History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 296,600 | +0 | 0.12% | 1,764,770 |
| 2025-10-13 | 2025-10-09 | 5.960 | 296,600 | +0 | 0.12% | 1,767,736 |
| 2025-10-10 | 2025-10-08 | 5.960 | 296,600 | +2,200 | 0.12% | 1,767,736 |
| 2025-10-08 | 2025-10-03 | 5.950 | 294,400 | -3,600 | 0.12% | 1,751,680 |
| 2025-10-06 | 2025-10-02 | 5.960 | 298,000 | -2,600 | 0.12% | 1,776,080 |
| 2025-10-03 | 2025-09-30 | 5.950 | 300,600 | -5,000 | 0.12% | 1,788,570 |
| 2025-10-02 | 2025-09-29 | 5.980 | 305,600 | +200 | 0.12% | 1,827,488 |
| 2025-09-30 | 2025-09-26 | 6.040 | 305,400 | +3,200 | 0.12% | 1,844,616 |
| 2025-09-29 | 2025-09-25 | 6.010 | 302,200 | +1,000 | 0.12% | 1,816,222 |
| 2025-09-26 | 2025-09-24 | 6.000 | 301,200 | -5,200 | 0.12% | 1,807,200 |
| 2025-09-25 | 2025-09-23 | 5.980 | 306,400 | -3,400 | 0.12% | 1,832,272 |
| 2025-09-24 | 2025-09-22 | 5.930 | 309,800 | +4,000 | 0.12% | 1,837,114 |
| 2025-09-23 | 2025-09-19 | 5.910 | 305,800 | +800 | 0.12% | 1,807,278 |
| 2025-09-22 | 2025-09-18 | 5.900 | 305,000 | -16,800 | 0.12% | 1,799,500 |
| 2025-09-19 | 2025-09-17 | 5.900 | 321,800 | -1,000 | 0.13% | 1,898,620 |
| 2025-09-18 | 2025-09-16 | 5.830 | 322,800 | +2,200 | 0.13% | 1,881,924 |
| 2025-09-17 | 2025-09-15 | 5.790 | 320,600 | +22,600 | 0.13% | 1,856,274 |
| 2025-09-16 | 2025-09-12 | 5.600 | 298,000 | -800 | 0.12% | 1,668,800 |
| 2025-09-15 | 2025-09-11 | 5.430 | 298,800 | -2,400 | 0.12% | 1,622,484 |
| 2025-09-12 | 2025-09-10 | 5.600 | 301,200 | -44,200 | 0.12% | 1,686,720 |
| 2025-09-11 | 2025-09-09 | 5.510 | 345,400 | +8,600 | 0.14% | 1,903,154 |
| 2025-09-10 | 2025-09-08 | 5.650 | 336,800 | -6,200 | 0.13% | 1,902,920 |
| 2025-09-09 | 2025-09-05 | 5.700 | 343,000 | -1,400 | 0.14% | 1,955,100 |
| 2025-09-08 | 2025-09-04 | 5.740 | 344,400 | -4,000 | 0.14% | 1,976,856 |
| 2025-09-05 | 2025-09-03 | 5.780 | 348,400 | +1,000 | 0.14% | 2,013,752 |
| 2025-09-04 | 2025-09-02 | 5.800 | 347,400 | +4,200 | 0.14% | 2,014,920 |
| 2025-09-03 | 2025-09-01 | 5.650 | 343,200 | +6,200 | 0.14% | 1,939,080 |
| 2025-09-02 | 2025-08-29 | 5.370 | 337,000 | -2,400 | 0.13% | 1,809,690 |
| 2025-09-01 | 2025-08-28 | 5.350 | 339,400 | -3,400 | 0.14% | 1,815,790 |
| 2025-08-29 | 2025-08-27 | 5.490 | 342,800 | -10,400 | 0.14% | 1,881,972 |
| 2025-08-28 | 2025-08-26 | 5.400 | 353,200 | -1,800 | 0.14% | 1,907,280 |
| 2025-08-27 | 2025-08-25 | 5.400 | 355,000 | -46,600 | 0.14% | 1,917,000 |
| 2025-08-25 | 2025-08-21 | 5.060 | 401,600 | -8,800 | 0.16% | 2,032,096 |
| 2025-08-22 | 2025-08-20 | 5.050 | 410,400 | +8,600 | 0.16% | 2,072,520 |
| 2025-08-21 | 2025-08-19 | 5.060 | 401,800 | -5,000 | 0.16% | 2,033,108 |
| 2025-08-20 | 2025-08-18 | 5.050 | 406,800 | -9,600 | 0.16% | 2,054,340 |
| 2025-08-19 | 2025-08-15 | 5.020 | 416,400 | -6,400 | 0.17% | 2,090,328 |
| 2025-08-18 | 2025-08-14 | 4.990 | 422,800 | -2,800 | 0.17% | 2,109,772 |
| 2025-08-15 | 2025-08-13 | 4.940 | 425,600 | -8,400 | 0.17% | 2,102,464 |
| 2025-08-14 | 2025-08-12 | 4.920 | 434,000 | -1,400 | 0.17% | 2,135,280 |
| 2025-08-13 | 2025-08-11 | 4.940 | 435,400 | -400 | 0.17% | 2,150,876 |
| 2025-08-07 | 2025-08-05 | 4.930 | 435,800 | +200 | 0.17% | 2,148,494 |
| 2025-08-06 | 2025-08-04 | 4.930 | 435,600 | -200 | 0.17% | 2,147,508 |
| 2025-08-05 | 2025-08-01 | 4.950 | 435,800 | +600 | 0.17% | 2,157,210 |
| 2025-08-01 | 2025-07-30 | 4.890 | 435,200 | -400 | 0.17% | 2,128,128 |
| 2025-07-31 | 2025-07-29 | 4.830 | 435,600 | +200 | 0.17% | 2,103,948 |
| 2025-07-30 | 2025-07-28 | 4.720 | 435,400 | +35,000 | 0.17% | 2,055,088 |
| 2025-07-29 | 2025-07-25 | 5.180 | 400,400 | +99,200 | 0.16% | 2,074,072 |
| 2025-07-24 | 2025-07-22 | 5.170 | 301,200 | +21,200 | 0.12% | 1,557,204 |
| 2025-07-22 | 2025-07-18 | 5.270 | 280,000 | +2,600 | 0.11% | 1,475,600 |
| 2025-07-16 | 2025-07-14 | 5.390 | 277,400 | +1,800 | 0.11% | 1,495,186 |
| 2025-07-15 | 2025-07-11 | 5.400 | 275,600 | +19,800 | 0.11% | 1,488,240 |
| 2025-07-11 | 2025-07-09 | 5.400 | 255,800 | +200 | 0.10% | 1,381,320 |
| 2025-07-08 | 2025-07-04 | 5.460 | 255,600 | +8,200 | 0.10% | 1,395,576 |
| 2025-07-07 | 2025-07-03 | 5.450 | 247,400 | +20,000 | 0.10% | 1,348,330 |
| 2025-07-04 | 2025-07-02 | 5.450 | 227,400 | +20,800 | 0.09% | 1,239,330 |
| 2025-07-03 | 2025-06-30 | 5.500 | 206,600 | -5,000 | 0.08% | 1,136,300 |
| 2025-07-02 | 2025-06-27 | 5.450 | 211,600 | +5,400 | 0.08% | 1,153,220 |
| 2025-06-30 | 2025-06-26 | 5.520 | 206,200 | +11,600 | 0.08% | 1,138,224 |
| 2025-06-27 | 2025-06-25 | 5.500 | 194,600 | +1,400 | 0.08% | 1,070,300 |
| 2025-06-26 | 2025-06-24 | 5.550 | 193,200 | +41,000 | 0.08% | 1,072,260 |
| 2025-06-25 | 2025-06-23 | 5.500 | 152,200 | -2,000 | 0.06% | 837,100 |
| 2025-06-23 | 2025-06-19 | 5.550 | 154,200 | -1,200 | 0.06% | 855,810 |
| 2025-06-20 | 2025-06-18 | 5.600 | 155,400 | -800 | 0.06% | 870,240 |
| 2025-06-19 | 2025-06-17 | 5.600 | 156,200 | +400 | 0.06% | 874,720 |
| 2025-06-18 | 2025-06-16 | 5.632 | 155,800 | +4,200 | 0.06% | 877,494 |
| 2025-06-17 | 2025-06-13 | 5.672 | 151,600 | -923 | 0.06% | 859,938 |
| 2025-06-16 | 2025-06-12 | 5.582 | 152,523 | +7,556 | 0.06% | 851,368 |
| 2025-06-11 | 2025-06-09 | 5.924 | 144,967 | +1,989 | 0.06% | 858,763 |
| 2025-06-10 | 2025-06-06 | 5.914 | 142,978 | -597 | 0.06% | 845,542 |
| 2025-06-09 | 2025-06-05 | 5.823 | 143,575 | +597 | 0.06% | 836,077 |
| 2025-05-29 | 2025-05-27 | 5.864 | 142,978 | +994 | 0.06% | 838,352 |
| 2025-05-22 | 2025-05-20 | 5.853 | 141,984 | -15,511 | 0.06% | 831,096 |
| 2025-05-21 | 2025-05-19 | 5.803 | 157,495 | +796 | 0.06% | 913,969 |
| 2025-05-19 | 2025-05-15 | 5.904 | 156,699 | -199 | 0.06% | 925,109 |
| 2025-05-16 | 2025-05-14 | 5.904 | 156,898 | -3,779 | 0.06% | 926,284 |
| 2025-05-15 | 2025-05-13 | 5.914 | 160,677 | +995 | 0.06% | 950,211 |
| 2025-05-14 | 2025-05-12 | 5.743 | 159,682 | +17,698 | 0.06% | 917,024 |
| 2025-04-29 | 2025-04-25 | 6.085 | 141,984 | +795 | 0.07% | 863,940 |
| 2025-04-24 | 2025-04-22 | 6.014 | 141,189 | +9,943 | 0.07% | 849,163 |
| 2025-03-27 | 2025-03-25 | 6.034 | 131,246 | -4,772 | 0.06% | 792,002 |
| 2025-03-25 | 2025-03-21 | 6.286 | 136,018 | -5,568 | 0.07% | 854,998 |
| 2025-03-24 | 2025-03-20 | 6.286 | 141,586 | +8,352 | 0.07% | 889,998 |
| 2025-03-21 | 2025-03-19 | 6.236 | 133,234 | +8,153 | 0.06% | 830,798 |
| 2025-03-20 | 2025-03-18 | 6.216 | 125,081 | +7,954 | 0.06% | 777,443 |
| 2025-03-19 | 2025-03-17 | 6.246 | 117,127 | +13,920 | 0.06% | 731,539 |
| 2025-03-18 | 2025-03-14 | 6.246 | 103,207 | +20,085 | 0.05% | 644,599 |
| 2025-03-17 | 2025-03-13 | 6.135 | 83,122 | +7,159 | 0.04% | 509,958 |
| 2025-03-14 | 2025-03-12 | 6.326 | 75,963 | +1,193 | 0.04% | 480,553 |
| 2025-03-13 | 2025-03-11 | 6.437 | 74,770 | +21,079 | 0.04% | 481,278 |
| 2025-03-12 | 2025-03-10 | 6.236 | 53,691 | +17,499 | 0.03% | 334,797 |
| 2025-03-11 | 2025-03-07 | 6.045 | 36,192 | +5,767 | 0.02% | 218,764 |
| 2025-03-10 | 2025-03-06 | 6.034 | 30,425 | +2,983 | 0.01% | 183,599 |
| 2025-03-07 | 2025-03-05 | 6.216 | 27,442 | -796 | 0.01% | 170,566 |
| 2025-03-06 | 2025-03-04 | 6.326 | 28,238 | -397 | 0.01% | 178,638 |
| 2025-03-05 | 2025-03-03 | 6.356 | 28,635 | +795 | 0.01% | 182,013 |
| 2025-02-28 | 2025-02-26 | 6.598 | 27,840 | +2,585 | 0.01% | 183,680 |
| 2025-02-27 | 2025-02-25 | 6.789 | 25,255 | +796 | 0.01% | 171,451 |
| 2025-02-24 | 2025-02-20 | 6.889 | 24,459 | +596 | 0.01% | 168,507 |
| 2025-02-19 | 2025-02-17 | 6.628 | 23,863 | -199 | 0.01% | 158,161 |
| 2025-02-18 | 2025-02-14 | 6.940 | 24,062 | -3,181 | 0.01% | 166,982 |
| 2025-02-17 | 2025-02-13 | 7.060 | 27,243 | +3,181 | 0.01% | 192,345 |
| 2025-02-04 | 2025-01-28 | 7.744 | 24,062 | +2,387 | 0.01% | 186,342 |
| 2025-01-06 | 2025-01-02 | 7.292 | 21,675 | +2,386 | 0.01% | 158,047 |
| 2025-01-02 | 2024-12-27 | 7.443 | 19,289 | +795 | 0.01% | 143,559 |
| 2024-12-17 | 2024-12-13 | 8.328 | 18,494 | +398 | 0.01% | 154,010 |
| 2024-12-02 | 2024-11-28 | 8.871 | 18,096 | -199 | 0.01% | 160,524 |
| 2024-11-22 | 2024-11-20 | 8.951 | 18,295 | -2,187 | 0.01% | 163,761 |
| 2024-11-21 | 2024-11-19 | 9.102 | 20,482 | +596 | 0.01% | 186,427 |
| 2024-11-20 | 2024-11-18 | 9.555 | 19,886 | -199 | 0.01% | 190,003 |
| 2024-11-19 | 2024-11-15 | 9.836 | 20,085 | -5,170 | 0.01% | 197,560 |
| 2024-11-18 | 2024-11-14 | 10.057 | 25,255 | +6,165 | 0.01% | 254,001 |
| 2024-11-04 | 2024-10-31 | 12.391 | 19,090 | +795 | 0.01% | 236,540 |
| 2024-10-25 | 2024-10-23 | 11.405 | 18,295 | +199 | 0.01% | 208,658 |
| 2024-10-17 | 2024-10-15 | 12.471 | 18,096 | -597 | 0.01% | 225,680 |
| 2024-10-10 | 2024-10-08 | 13.034 | 18,693 | -1,590 | 0.01% | 243,654 |
| 2024-10-07 | 2024-10-03 | 12.250 | 20,283 | +397 | 0.01% | 248,467 |
| 2024-10-04 | 2024-10-02 | 12.974 | 19,886 | +398 | 0.01% | 258,004 |
| 2024-10-03 | 2024-09-30 | 13.658 | 19,488 | +994 | 0.01% | 266,168 |
| 2024-10-02 | 2024-09-27 | 13.980 | 18,494 | -5,170 | 0.01% | 258,544 |
| 2024-09-19 | 2024-09-16 | 13.678 | 23,664 | -597 | 0.01% | 323,680 |
| 2024-09-13 | 2024-09-11 | 13.517 | 24,261 | -596 | 0.01% | 327,942 |
| 2024-09-12 | 2024-09-10 | 13.477 | 24,857 | -199 | 0.01% | 334,998 |
| 2024-09-03 | 2024-08-30 | 14.060 | 25,056 | -199 | 0.01% | 352,296 |
| 2024-08-27 | 2024-08-23 | 14.101 | 25,255 | -199 | 0.01% | 356,110 |
| 2024-08-19 | 2024-08-15 | 14.060 | 25,454 | -596 | 0.01% | 357,892 |
| 2024-08-14 | 2024-08-12 | 14.101 | 26,050 | -199 | 0.01% | 367,320 |
| 2024-08-13 | 2024-08-09 | 14.080 | 26,249 | -597 | 0.01% | 369,598 |
| 2024-08-12 | 2024-08-08 | 14.121 | 26,846 | -199 | 0.01% | 379,084 |
| 2024-08-09 | 2024-08-07 | 14.080 | 27,045 | -795 | 0.01% | 380,806 |
| 2024-08-08 | 2024-08-06 | 14.101 | 27,840 | -199 | 0.01% | 392,560 |
| 2024-08-07 | 2024-08-05 | 14.080 | 28,039 | -1,193 | 0.01% | 394,802 |
| 2024-07-22 | 2024-07-18 | 14.322 | 29,232 | +994 | 0.01% | 418,656 |
| 2024-07-16 | 2024-07-12 | 14.080 | 28,238 | -596 | 0.01% | 397,604 |
| 2024-07-03 | 2024-06-28 | 14.382 | 28,834 | -398 | 0.01% | 414,696 |
| 2024-06-27 | 2024-06-25 | 14.784 | 29,232 | +597 | 0.01% | 432,180 |
| 2024-06-21 | 2024-06-19 | 14.422 | 28,635 | -398 | 0.01% | 412,986 |
| 2024-06-20 | 2024-06-18 | 14.282 | 29,033 | -398 | 0.01% | 414,638 |
| 2024-06-18 | 2024-06-14 | 14.684 | 29,431 | -994 | 0.01% | 432,162 |
| 2024-06-17 | 2024-06-13 | 14.925 | 30,425 | +596 | 0.01% | 454,102 |
| 2024-06-14 | 2024-06-12 | 14.986 | 29,829 | +398 | 0.01% | 447,006 |
| 2024-06-11 | 2024-06-06 | 15.468 | 29,431 | +597 | 0.01% | 455,250 |
| 2024-06-05 | 2024-06-03 | 15.589 | 28,834 | +199 | 0.01% | 449,496 |
| 2024-06-04 | 2024-05-31 | 15.529 | 28,635 | -199 | 0.01% | 444,665 |
| 2024-05-30 | 2024-05-28 | 15.509 | 28,834 | -3,381 | 0.01% | 447,176 |
| 2024-05-27 | 2024-05-23 | 15.589 | 32,215 | -398 | 0.02% | 502,202 |
| 2024-05-24 | 2024-05-22 | 15.609 | 32,613 | -397 | 0.02% | 509,063 |
| 2024-05-23 | 2024-05-21 | 15.589 | 33,010 | +397 | 0.02% | 514,596 |
| 2024-05-22 | 2024-05-20 | 15.569 | 32,613 | +2,188 | 0.02% | 507,751 |
| 2024-05-21 | 2024-05-17 | 15.408 | 30,425 | -597 | 0.01% | 468,790 |
| 2024-05-20 | 2024-05-16 | 15.388 | 31,022 | +398 | 0.02% | 477,364 |
| 2024-05-16 | 2024-05-13 | 15.348 | 30,624 | +1,591 | 0.01% | 470,008 |
| 2024-05-13 | 2024-05-09 | 14.986 | 29,033 | -796 | 0.01% | 435,078 |
| 2024-05-10 | 2024-05-08 | 14.925 | 29,829 | -198 | 0.01% | 445,206 |
| 2024-05-08 | 2024-05-06 | 14.784 | 30,027 | -2,586 | 0.01% | 443,934 |
| 2024-05-07 | 2024-05-03 | 14.865 | 32,613 | -198 | 0.02% | 484,790 |
| 2024-05-06 | 2024-05-02 | 14.845 | 32,811 | -796 | 0.02% | 487,074 |
| 2024-05-03 | 2024-04-30 | 14.684 | 33,607 | -1,193 | 0.02% | 493,482 |
| 2024-04-24 | 2024-04-22 | 14.583 | 34,800 | +398 | 0.02% | 507,500 |
| 2024-04-18 | 2024-04-16 | 14.563 | 34,402 | -2,188 | 0.02% | 501,004 |
| 2024-04-17 | 2024-04-15 | 14.543 | 36,590 | -1,988 | 0.02% | 532,132 |
| 2024-04-10 | 2024-04-08 | 14.463 | 38,578 | -199 | 0.02% | 557,940 |
| 2024-04-09 | 2024-04-05 | 14.483 | 38,777 | -199 | 0.02% | 561,598 |
| 2024-03-28 | 2024-03-26 | 14.543 | 38,976 | -398 | 0.02% | 566,832 |
| 2024-03-27 | 2024-03-25 | 14.463 | 39,374 | -1,392 | 0.02% | 569,452 |
| 2024-03-20 | 2024-03-18 | 14.402 | 40,766 | -1,392 | 0.02% | 587,124 |
| 2024-03-19 | 2024-03-15 | 14.382 | 42,158 | -596 | 0.02% | 606,324 |
| 2024-03-18 | 2024-03-14 | 14.302 | 42,754 | +1,988 | 0.02% | 611,456 |
| 2024-03-12 | 2024-03-08 | 14.402 | 40,766 | -397 | 0.02% | 587,124 |
| 2024-03-11 | 2024-03-07 | 14.382 | 41,163 | -199 | 0.02% | 592,014 |
| 2024-03-07 | 2024-03-05 | 14.362 | 41,362 | -2,188 | 0.02% | 594,044 |
| 2024-03-06 | 2024-03-04 | 14.382 | 43,550 | -994 | 0.02% | 626,344 |
| 2024-02-26 | 2024-02-22 | 14.583 | 44,544 | -597 | 0.02% | 649,600 |
| 2024-02-21 | 2024-02-19 | 14.322 | 45,141 | -1,789 | 0.02% | 646,502 |
| 2024-02-19 | 2024-02-15 | 14.382 | 46,930 | -597 | 0.02% | 674,956 |
| 2024-02-15 | 2024-02-09 | 14.362 | 47,527 | -8,948 | 0.02% | 682,586 |
| 2024-02-14 | 2024-02-07 | 14.322 | 56,475 | -5,966 | 0.03% | 808,826 |
| 2024-02-07 | 2024-02-05 | 14.322 | 62,441 | -199 | 0.03% | 894,270 |
| 2024-02-06 | 2024-02-02 | 14.322 | 62,640 | -199 | 0.03% | 897,120 |
| 2024-02-02 | 2024-01-31 | 14.161 | 62,839 | -9,744 | 0.03% | 889,858 |
| 2024-02-01 | 2024-01-30 | 14.382 | 72,583 | -3,182 | 0.04% | 1,043,902 |
| 2024-01-31 | 2024-01-29 | 14.342 | 75,765 | +4,773 | 0.04% | 1,086,618 |
| 2024-01-30 | 2024-01-26 | 14.382 | 70,992 | -8,352 | 0.03% | 1,021,020 |
| 2024-01-29 | 2024-01-25 | 14.422 | 79,344 | -2,983 | 0.04% | 1,144,332 |
| 2024-01-25 | 2024-01-23 | 14.463 | 82,327 | -3,778 | 0.04% | 1,190,666 |
| 2024-01-24 | 2024-01-22 | 14.422 | 86,105 | -14,517 | 0.04% | 1,241,842 |
| 2024-01-23 | 2024-01-19 | 14.302 | 100,622 | -2,386 | 0.05% | 1,439,068 |
| 2024-01-22 | 2024-01-18 | 14.362 | 103,008 | -4,375 | 0.05% | 1,479,408 |
| 2024-01-19 | 2024-01-17 | 14.362 | 107,383 | +19,289 | 0.05% | 1,542,242 |
| 2024-01-17 | 2024-01-15 | 14.583 | 88,094 | -397 | 0.04% | 1,284,704 |
| 2024-01-16 | 2024-01-12 | 14.684 | 88,491 | -1,392 | 0.04% | 1,299,394 |
| 2024-01-15 | 2024-01-11 | 14.523 | 89,883 | -11,335 | 0.04% | 1,305,370 |
| 2024-01-12 | 2024-01-10 | 14.543 | 101,218 | -9,545 | 0.05% | 1,472,024 |
| 2024-01-11 | 2024-01-09 | 14.463 | 110,763 | +3,380 | 0.05% | 1,601,926 |
| 2024-01-10 | 2024-01-08 | 14.463 | 107,383 | -6,960 | 0.05% | 1,553,042 |
| 2024-01-09 | 2024-01-05 | 14.563 | 114,343 | -28,436 | 0.06% | 1,665,202 |
| 2024-01-08 | 2024-01-04 | 14.704 | 142,779 | -5,767 | 0.07% | 2,099,426 |
| 2024-01-04 | 2024-01-02 | 14.885 | 148,546 | -1,591 | 0.07% | 2,211,116 |
| 2024-01-03 | 2023-12-29 | 14.865 | 150,137 | -11,136 | 0.07% | 2,231,778 |
| 2024-01-02 | 2023-12-28 | 14.825 | 161,273 | -5,170 | 0.08% | 2,390,826 |
| 2023-12-29 | 2023-12-27 | 14.905 | 166,443 | -4,773 | 0.08% | 2,480,862 |
| 2023-12-28 | 2023-12-22 | 14.784 | 171,216 | -9,346 | 0.08% | 2,531,340 |
| 2023-12-27 | 2023-12-21 | 14.885 | 180,562 | -9,545 | 0.09% | 2,687,676 |
| 2023-12-21 | 2023-12-19 | 15.066 | 190,107 | -1,591 | 0.09% | 2,864,170 |
| 2023-12-20 | 2023-12-18 | 14.986 | 191,698 | -995 | 0.09% | 2,872,716 |
| 2023-12-19 | 2023-12-15 | 14.905 | 192,693 | -6,562 | 0.09% | 2,872,122 |
| 2023-12-18 | 2023-12-14 | 14.845 | 199,255 | -2,983 | 0.10% | 2,957,906 |
| 2023-12-15 | 2023-12-13 | 14.764 | 202,238 | -3,579 | 0.10% | 2,985,916 |
| 2023-12-14 | 2023-12-12 | 14.764 | 205,817 | +596 | 0.10% | 3,038,758 |
| 2023-12-13 | 2023-12-11 | 14.744 | 205,221 | +995 | 0.10% | 3,025,830 |
| 2023-12-12 | 2023-12-08 | 14.543 | 204,226 | -5,568 | 0.10% | 2,970,080 |
| 2023-12-11 | 2023-12-07 | 14.483 | 209,794 | -3,779 | 0.10% | 3,038,396 |
| 2023-12-08 | 2023-12-06 | 14.523 | 213,573 | -9,744 | 0.10% | 3,101,718 |
| 2023-12-07 | 2023-12-05 | 14.583 | 223,317 | -20,084 | 0.11% | 3,256,706 |
| 2023-12-06 | 2023-12-04 | 14.523 | 243,401 | -4,176 | 0.12% | 3,534,910 |
| 2023-12-05 | 2023-12-01 | 14.382 | 247,577 | -7,756 | 0.12% | 3,560,698 |
| 2023-12-04 | 2023-11-30 | 14.543 | 255,333 | +3,381 | 0.12% | 3,713,334 |
| 2023-12-01 | 2023-11-29 | 14.624 | 251,952 | +2,386 | 0.12% | 3,684,436 |
| 2023-11-30 | 2023-11-28 | 14.684 | 249,566 | +2,387 | 0.12% | 3,664,604 |
| 2023-11-29 | 2023-11-27 | 14.684 | 247,179 | +2,585 | 0.12% | 3,629,554 |
| 2023-11-28 | 2023-11-24 | 14.744 | 244,594 | +1,193 | 0.12% | 3,606,356 |
| 2023-11-27 | 2023-11-23 | 14.744 | 243,401 | -4,773 | 0.12% | 3,588,766 |
| 2023-11-24 | 2023-11-22 | 14.945 | 248,174 | -994 | 0.12% | 3,709,060 |
| 2023-11-23 | 2023-11-21 | 14.644 | 249,168 | -795 | 0.12% | 3,648,736 |
| 2023-11-22 | 2023-11-20 | 14.905 | 249,963 | +596 | 0.12% | 3,725,742 |
| 2023-11-21 | 2023-11-17 | 14.905 | 249,367 | +796 | 0.12% | 3,716,858 |
| 2023-11-20 | 2023-11-16 | 14.865 | 248,571 | +994 | 0.12% | 3,694,994 |
| 2023-11-17 | 2023-11-15 | 14.724 | 247,577 | -36,590 | 0.12% | 3,645,358 |
| 2023-11-16 | 2023-11-14 | 14.443 | 284,167 | +18,096 | 0.14% | 4,104,090 |
| 2023-11-15 | 2023-11-13 | 14.644 | 266,071 | -31,419 | 0.13% | 3,896,258 |
| 2023-11-14 | 2023-11-10 | 14.845 | 297,490 | 0.14% | 4,416,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy