History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-10-13 | 2025-10-09 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-10-10 | 2025-10-08 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-10-09 | 2025-10-06 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-10-08 | 2025-10-03 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-10-06 | 2025-10-02 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-10-03 | 2025-09-30 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-10-02 | 2025-09-29 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-30 | 2025-09-26 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-29 | 2025-09-25 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-26 | 2025-09-24 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-25 | 2025-09-23 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-24 | 2025-09-22 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-23 | 2025-09-19 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-22 | 2025-09-18 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-19 | 2025-09-17 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-18 | 2025-09-16 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-17 | 2025-09-15 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-16 | 2025-09-12 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-15 | 2025-09-11 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-12 | 2025-09-10 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-11 | 2025-09-09 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-10 | 2025-09-08 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-09 | 2025-09-05 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-08 | 2025-09-04 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-05 | 2025-09-03 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-04 | 2025-09-02 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-03 | 2025-09-01 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-02 | 2025-08-29 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-09-01 | 2025-08-28 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-29 | 2025-08-27 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-28 | 2025-08-26 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-27 | 2025-08-25 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-26 | 2025-08-22 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-25 | 2025-08-21 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-22 | 2025-08-20 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-21 | 2025-08-19 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-20 | 2025-08-18 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-19 | 2025-08-15 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-18 | 2025-08-14 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-15 | 2025-08-13 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-14 | 2025-08-12 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-13 | 2025-08-11 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-12 | 2025-08-08 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-11 | 2025-08-07 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-08 | 2025-08-06 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-07 | 2025-08-05 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-06 | 2025-08-04 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-05 | 2025-08-01 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-04 | 2025-07-31 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-08-01 | 2025-07-30 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-31 | 2025-07-29 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-30 | 2025-07-28 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-29 | 2025-07-25 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-28 | 2025-07-24 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-25 | 2025-07-23 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-24 | 2025-07-22 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-23 | 2025-07-21 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-22 | 2025-07-18 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-21 | 2025-07-17 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-18 | 2025-07-16 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-17 | 2025-07-15 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-16 | 2025-07-14 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-15 | 2025-07-11 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-14 | 2025-07-10 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-11 | 2025-07-09 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-10 | 2025-07-08 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-09 | 2025-07-07 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-08 | 2025-07-04 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-07 | 2025-07-03 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-04 | 2025-07-02 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-03 | 2025-06-30 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-07-02 | 2025-06-27 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-30 | 2025-06-26 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-27 | 2025-06-25 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-26 | 2025-06-24 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-25 | 2025-06-23 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-24 | 2025-06-20 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-23 | 2025-06-19 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-20 | 2025-06-18 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-19 | 2025-06-17 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-18 | 2025-06-16 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-17 | 2025-06-13 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-16 | 2025-06-12 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-13 | 2025-06-11 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-12 | 2025-06-10 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-11 | 2025-06-09 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-10 | 2025-06-06 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-09 | 2025-06-05 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-06 | 2025-06-04 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-05 | 2025-06-03 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-04 | 2025-06-02 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-03 | 2025-05-30 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-06-02 | 2025-05-29 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-30 | 2025-05-28 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-29 | 2025-05-27 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-28 | 2025-05-26 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-27 | 2025-05-23 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-26 | 2025-05-22 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-23 | 2025-05-21 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-22 | 2025-05-20 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-21 | 2025-05-19 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-20 | 2025-05-16 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-19 | 2025-05-15 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-16 | 2025-05-14 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-15 | 2025-05-13 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-14 | 2025-05-12 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-13 | 2025-05-09 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-12 | 2025-05-08 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-09 | 2025-05-07 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-08 | 2025-05-06 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-07 | 2025-05-02 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-06 | 2025-04-30 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-05-02 | 2025-04-29 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-30 | 2025-04-28 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-29 | 2025-04-25 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-28 | 2025-04-24 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-25 | 2025-04-23 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-24 | 2025-04-22 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-23 | 2025-04-17 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-22 | 2025-04-16 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-17 | 2025-04-15 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-16 | 2025-04-14 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-15 | 2025-04-11 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-14 | 2025-04-10 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-11 | 2025-04-09 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-10 | 2025-04-08 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-09 | 2025-04-07 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-08 | 2025-04-03 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-07 | 2025-04-02 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-03 | 2025-04-01 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-02 | 2025-03-31 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2025-04-01 | 2025-03-28 | 0.189 | 143,884 | +0 | 0.13% | 27,194 |
| 2025-03-31 | 2025-03-27 | 0.189 | 143,884 | +0 | 0.13% | 27,194 |
| 2025-03-28 | 2025-03-26 | 0.189 | 143,884 | +0 | 0.13% | 27,194 |
| 2025-03-27 | 2025-03-25 | 0.189 | 143,884 | +0 | 0.13% | 27,194 |
| 2025-03-26 | 2025-03-24 | 0.189 | 143,884 | +0 | 0.13% | 27,194 |
| 2025-03-25 | 2025-03-21 | 0.189 | 143,884 | +0 | 0.13% | 27,194 |
| 2025-03-24 | 2025-03-20 | 0.189 | 143,884 | +0 | 0.13% | 27,194 |
| 2025-03-21 | 2025-03-19 | 0.189 | 143,884 | +0 | 0.13% | 27,194 |
| 2025-03-20 | 2025-03-18 | 0.189 | 143,884 | +0 | 0.13% | 27,194 |
| 2025-03-19 | 2025-03-17 | 0.189 | 143,884 | +0 | 0.13% | 27,194 |
| 2025-03-18 | 2025-03-14 | 0.189 | 143,884 | +0 | 0.13% | 27,194 |
| 2025-03-17 | 2025-03-13 | 0.189 | 143,884 | +0 | 0.13% | 27,194 |
| 2025-03-14 | 2025-03-12 | 0.189 | 143,884 | +0 | 0.13% | 27,194 |
| 2025-03-13 | 2025-03-11 | 0.175 | 143,884 | +0 | 0.13% | 25,180 |
| 2025-03-12 | 2025-03-10 | 0.189 | 143,884 | +0 | 0.13% | 27,194 |
| 2025-03-11 | 2025-03-07 | 0.189 | 143,884 | +0 | 0.13% | 27,194 |
| 2025-03-10 | 2025-03-06 | 0.189 | 143,884 | +0 | 0.13% | 27,194 |
| 2025-03-07 | 2025-03-05 | 0.210 | 143,884 | +0 | 0.13% | 30,216 |
| 2025-03-06 | 2025-03-04 | 0.210 | 143,884 | +0 | 0.13% | 30,216 |
| 2025-03-05 | 2025-03-03 | 0.210 | 143,884 | +0 | 0.13% | 30,216 |
| 2025-03-04 | 2025-02-28 | 0.220 | 143,884 | +0 | 0.13% | 31,654 |
| 2025-03-03 | 2025-02-27 | 0.220 | 143,884 | +0 | 0.13% | 31,654 |
| 2025-02-28 | 2025-02-26 | 0.220 | 143,884 | +0 | 0.13% | 31,654 |
| 2025-02-27 | 2025-02-25 | 0.224 | 143,884 | +0 | 0.13% | 32,230 |
| 2025-02-26 | 2025-02-24 | 0.224 | 143,884 | +0 | 0.13% | 32,230 |
| 2025-02-25 | 2025-02-21 | 0.224 | 143,884 | +0 | 0.13% | 32,230 |
| 2025-02-24 | 2025-02-20 | 0.224 | 143,884 | +0 | 0.13% | 32,230 |
| 2025-02-21 | 2025-02-19 | 0.225 | 143,884 | +0 | 0.13% | 32,374 |
| 2025-02-20 | 2025-02-18 | 0.225 | 143,884 | +0 | 0.13% | 32,374 |
| 2025-02-19 | 2025-02-17 | 0.225 | 143,884 | +0 | 0.13% | 32,374 |
| 2025-02-18 | 2025-02-14 | 0.225 | 143,884 | +0 | 0.13% | 32,374 |
| 2025-02-17 | 2025-02-13 | 0.230 | 143,884 | +0 | 0.13% | 33,093 |
| 2025-02-14 | 2025-02-12 | 0.230 | 143,884 | +0 | 0.13% | 33,093 |
| 2025-02-13 | 2025-02-11 | 0.230 | 143,884 | +0 | 0.13% | 33,093 |
| 2025-02-12 | 2025-02-10 | 0.230 | 143,884 | +0 | 0.13% | 33,093 |
| 2025-02-11 | 2025-02-07 | 0.230 | 143,884 | +0 | 0.13% | 33,093 |
| 2025-02-10 | 2025-02-06 | 0.210 | 143,884 | +0 | 0.13% | 30,216 |
| 2025-02-07 | 2025-02-05 | 0.210 | 143,884 | +0 | 0.13% | 30,216 |
| 2025-02-06 | 2025-02-04 | 0.210 | 143,884 | +0 | 0.13% | 30,216 |
| 2025-02-05 | 2025-02-03 | 0.210 | 143,884 | +0 | 0.13% | 30,216 |
| 2025-02-04 | 2025-01-28 | 0.210 | 143,884 | +0 | 0.13% | 30,216 |
| 2025-02-03 | 2025-01-24 | 0.210 | 143,884 | +0 | 0.13% | 30,216 |
| 2025-01-27 | 2025-01-23 | 0.210 | 143,884 | +0 | 0.13% | 30,216 |
| 2025-01-24 | 2025-01-22 | 0.210 | 143,884 | +0 | 0.13% | 30,216 |
| 2025-01-23 | 2025-01-21 | 0.210 | 143,884 | +0 | 0.13% | 30,216 |
| 2025-01-22 | 2025-01-20 | 0.210 | 143,884 | +0 | 0.13% | 30,216 |
| 2025-01-21 | 2025-01-17 | 0.210 | 143,884 | +0 | 0.13% | 30,216 |
| 2025-01-20 | 2025-01-16 | 0.210 | 143,884 | +0 | 0.13% | 30,216 |
| 2025-01-17 | 2025-01-15 | 0.222 | 143,884 | +0 | 0.13% | 31,942 |
| 2025-01-16 | 2025-01-14 | 0.265 | 143,884 | +0 | 0.13% | 38,129 |
| 2025-01-15 | 2025-01-13 | 0.270 | 143,884 | +0 | 0.13% | 38,849 |
| 2025-01-14 | 2025-01-10 | 0.270 | 143,884 | +0 | 0.13% | 38,849 |
| 2025-01-13 | 2025-01-09 | 0.270 | 143,884 | +0 | 0.13% | 38,849 |
| 2025-01-10 | 2025-01-08 | 0.270 | 143,884 | +0 | 0.13% | 38,849 |
| 2025-01-09 | 2025-01-07 | 0.270 | 143,884 | +0 | 0.13% | 38,849 |
| 2025-01-08 | 2025-01-06 | 0.270 | 143,884 | +0 | 0.13% | 38,849 |
| 2025-01-07 | 2025-01-03 | 0.330 | 143,884 | +0 | 0.13% | 47,482 |
| 2025-01-06 | 2025-01-02 | 0.330 | 143,884 | +0 | 0.13% | 47,482 |
| 2025-01-03 | 2024-12-31 | 0.330 | 143,884 | +0 | 0.13% | 47,482 |
| 2025-01-02 | 2024-12-27 | 0.350 | 143,884 | +0 | 0.13% | 50,359 |
| 2024-12-30 | 2024-12-24 | 0.350 | 143,884 | +0 | 0.13% | 50,359 |
| 2024-12-27 | 2024-12-20 | 0.350 | 143,884 | +0 | 0.13% | 50,359 |
| 2024-12-23 | 2024-12-19 | 0.350 | 143,884 | +0 | 0.13% | 50,359 |
| 2024-12-20 | 2024-12-18 | 0.350 | 143,884 | +0 | 0.13% | 50,359 |
| 2024-12-19 | 2024-12-17 | 0.350 | 143,884 | +0 | 0.13% | 50,359 |
| 2024-12-18 | 2024-12-16 | 0.350 | 143,884 | +0 | 0.13% | 50,359 |
| 2024-12-17 | 2024-12-13 | 0.350 | 143,884 | +0 | 0.13% | 50,359 |
| 2024-12-16 | 2024-12-12 | 0.350 | 143,884 | +0 | 0.13% | 50,359 |
| 2024-12-13 | 2024-12-11 | 0.350 | 143,884 | +0 | 0.13% | 50,359 |
| 2024-12-12 | 2024-12-10 | 0.335 | 143,884 | +0 | 0.13% | 48,201 |
| 2024-12-11 | 2024-12-09 | 0.350 | 143,884 | +0 | 0.13% | 50,359 |
| 2024-12-10 | 2024-12-06 | 0.330 | 143,884 | +0 | 0.13% | 47,482 |
| 2024-12-09 | 2024-12-05 | 0.330 | 143,884 | +0 | 0.13% | 47,482 |
| 2024-12-06 | 2024-12-04 | 0.330 | 143,884 | +0 | 0.13% | 47,482 |
| 2024-12-05 | 2024-12-03 | 0.330 | 143,884 | +0 | 0.13% | 47,482 |
| 2024-12-04 | 2024-12-02 | 0.330 | 143,884 | +0 | 0.13% | 47,482 |
| 2024-12-03 | 2024-11-29 | 0.330 | 143,884 | +0 | 0.13% | 47,482 |
| 2024-12-02 | 2024-11-28 | 0.335 | 143,884 | +0 | 0.13% | 48,201 |
| 2024-11-29 | 2024-11-27 | 0.335 | 143,884 | +0 | 0.13% | 48,201 |
| 2024-11-28 | 2024-11-26 | 0.335 | 143,884 | +0 | 0.13% | 48,201 |
| 2024-11-27 | 2024-11-25 | 0.335 | 143,884 | +0 | 0.13% | 48,201 |
| 2024-11-26 | 2024-11-22 | 0.335 | 143,884 | +0 | 0.13% | 48,201 |
| 2024-11-25 | 2024-11-21 | 0.420 | 143,884 | +0 | 0.13% | 60,431 |
| 2024-11-22 | 2024-11-20 | 0.450 | 143,884 | +0 | 0.13% | 64,748 |
| 2024-11-21 | 2024-11-19 | 0.420 | 143,884 | +0 | 0.13% | 60,431 |
| 2024-11-20 | 2024-11-18 | 0.450 | 143,884 | +0 | 0.13% | 64,748 |
| 2024-11-19 | 2024-11-15 | 0.480 | 143,884 | +0 | 0.13% | 69,064 |
| 2024-11-18 | 2024-11-14 | 0.480 | 143,884 | +0 | 0.13% | 69,064 |
| 2024-11-15 | 2024-11-13 | 0.445 | 143,884 | +0 | 0.13% | 64,028 |
| 2024-11-14 | 2024-11-12 | 0.450 | 143,884 | +0 | 0.13% | 64,748 |
| 2024-11-13 | 2024-11-11 | 0.415 | 143,884 | +0 | 0.13% | 59,712 |
| 2024-11-12 | 2024-11-08 | 0.300 | 143,884 | +0 | 0.13% | 43,165 |
| 2024-11-11 | 2024-11-07 | 0.295 | 143,884 | +0 | 0.13% | 42,446 |
| 2024-11-08 | 2024-11-06 | 0.270 | 143,884 | +0 | 0.13% | 38,849 |
| 2024-11-07 | 2024-11-05 | 0.270 | 143,884 | +0 | 0.13% | 38,849 |
| 2024-11-06 | 2024-11-04 | 0.270 | 143,884 | +0 | 0.13% | 38,849 |
| 2024-11-05 | 2024-11-01 | 0.270 | 143,884 | +0 | 0.13% | 38,849 |
| 2024-11-04 | 2024-10-31 | 0.295 | 143,884 | +0 | 0.13% | 42,446 |
| 2024-11-01 | 2024-10-30 | 0.295 | 143,884 | +0 | 0.13% | 42,446 |
| 2024-10-31 | 2024-10-29 | 0.295 | 143,884 | +0 | 0.13% | 42,446 |
| 2024-10-30 | 2024-10-28 | 0.295 | 143,884 | +0 | 0.13% | 42,446 |
| 2024-10-29 | 2024-10-25 | 0.295 | 143,884 | +0 | 0.13% | 42,446 |
| 2024-10-28 | 2024-10-24 | 0.270 | 143,884 | +0 | 0.13% | 38,849 |
| 2024-10-25 | 2024-10-23 | 0.270 | 143,884 | +0 | 0.13% | 38,849 |
| 2024-10-24 | 2024-10-22 | 0.270 | 143,884 | +0 | 0.13% | 38,849 |
| 2024-10-23 | 2024-10-21 | 0.250 | 143,884 | +0 | 0.13% | 35,971 |
| 2024-10-22 | 2024-10-18 | 0.250 | 143,884 | +0 | 0.13% | 35,971 |
| 2024-10-21 | 2024-10-17 | 0.250 | 143,884 | +0 | 0.13% | 35,971 |
| 2024-10-18 | 2024-10-16 | 0.250 | 143,884 | +0 | 0.13% | 35,971 |
| 2024-10-17 | 2024-10-15 | 0.250 | 143,884 | +0 | 0.13% | 35,971 |
| 2024-10-16 | 2024-10-14 | 0.250 | 143,884 | +0 | 0.13% | 35,971 |
| 2024-10-15 | 2024-10-10 | 0.320 | 143,884 | +0 | 0.13% | 46,043 |
| 2024-10-14 | 2024-10-09 | 0.330 | 143,884 | +0 | 0.13% | 47,482 |
| 2024-10-10 | 2024-10-08 | 0.265 | 143,884 | +0 | 0.13% | 38,129 |
| 2024-10-09 | 2024-10-07 | 0.295 | 143,884 | +0 | 0.13% | 42,446 |
| 2024-10-08 | 2024-10-04 | 0.215 | 143,884 | +0 | 0.13% | 30,935 |
| 2024-10-07 | 2024-10-03 | 0.192 | 143,884 | +0 | 0.13% | 27,626 |
| 2024-10-04 | 2024-10-02 | 0.191 | 143,884 | +0 | 0.13% | 27,482 |
| 2024-10-03 | 2024-09-30 | 0.125 | 143,884 | +0 | 0.13% | 17,986 |
| 2024-10-02 | 2024-09-27 | 0.123 | 143,884 | +0 | 0.13% | 17,698 |
| 2024-09-30 | 2024-09-26 | 0.121 | 143,884 | +0 | 0.13% | 17,410 |
| 2024-09-27 | 2024-09-25 | 0.120 | 143,884 | +0 | 0.13% | 17,266 |
| 2024-09-26 | 2024-09-24 | 0.120 | 143,884 | +0 | 0.13% | 17,266 |
| 2024-09-25 | 2024-09-23 | 0.120 | 143,884 | +0 | 0.13% | 17,266 |
| 2024-09-24 | 2024-09-20 | 0.120 | 143,884 | +0 | 0.13% | 17,266 |
| 2024-09-23 | 2024-09-19 | 0.120 | 143,884 | +0 | 0.13% | 17,266 |
| 2024-09-20 | 2024-09-17 | 0.120 | 143,884 | +0 | 0.13% | 17,266 |
| 2024-09-19 | 2024-09-16 | 0.120 | 143,884 | +0 | 0.13% | 17,266 |
| 2024-09-17 | 2024-09-13 | 0.120 | 143,884 | +0 | 0.13% | 17,266 |
| 2024-09-16 | 2024-09-12 | 0.120 | 143,884 | +0 | 0.13% | 17,266 |
| 2024-09-13 | 2024-09-11 | 0.110 | 143,884 | +0 | 0.13% | 15,827 |
| 2024-09-12 | 2024-09-10 | 0.110 | 143,884 | +0 | 0.13% | 15,827 |
| 2024-09-11 | 2024-09-09 | 0.130 | 143,884 | +0 | 0.13% | 18,705 |
| 2024-09-10 | 2024-09-05 | 0.130 | 143,884 | +0 | 0.13% | 18,705 |
| 2024-09-09 | 2024-09-04 | 0.130 | 143,884 | +0 | 0.13% | 18,705 |
| 2024-09-05 | 2024-09-03 | 0.130 | 143,884 | +0 | 0.13% | 18,705 |
| 2024-09-04 | 2024-09-02 | 0.130 | 143,884 | +0 | 0.13% | 18,705 |
| 2024-09-03 | 2024-08-30 | 0.129 | 143,884 | +0 | 0.13% | 18,561 |
| 2024-09-02 | 2024-08-29 | 0.127 | 143,884 | +0 | 0.13% | 18,273 |
| 2024-08-30 | 2024-08-28 | 0.127 | 143,884 | +0 | 0.13% | 18,273 |
| 2024-08-29 | 2024-08-27 | 0.118 | 143,884 | +0 | 0.13% | 16,978 |
| 2024-08-28 | 2024-08-26 | 0.118 | 143,884 | +0 | 0.13% | 16,978 |
| 2024-08-27 | 2024-08-23 | 0.118 | 143,884 | +0 | 0.13% | 16,978 |
| 2024-08-26 | 2024-08-22 | 0.115 | 143,884 | +0 | 0.13% | 16,547 |
| 2024-08-23 | 2024-08-21 | 0.112 | 143,884 | +0 | 0.13% | 16,115 |
| 2024-08-22 | 2024-08-20 | 0.110 | 143,884 | +0 | 0.13% | 15,827 |
| 2024-08-21 | 2024-08-19 | 0.126 | 143,884 | +0 | 0.13% | 18,129 |
| 2024-08-20 | 2024-08-16 | 0.126 | 143,884 | +0 | 0.13% | 18,129 |
| 2024-08-19 | 2024-08-15 | 0.126 | 143,884 | +0 | 0.13% | 18,129 |
| 2024-08-16 | 2024-08-14 | 0.126 | 143,884 | +0 | 0.13% | 18,129 |
| 2024-08-15 | 2024-08-13 | 0.123 | 143,884 | +0 | 0.13% | 17,698 |
| 2024-08-14 | 2024-08-12 | 0.115 | 143,884 | +0 | 0.13% | 16,547 |
| 2024-08-13 | 2024-08-09 | 0.128 | 143,884 | +0 | 0.13% | 18,417 |
| 2024-08-12 | 2024-08-08 | 0.128 | 143,884 | +0 | 0.13% | 18,417 |
| 2024-08-09 | 2024-08-07 | 0.132 | 143,884 | +0 | 0.13% | 18,993 |
| 2024-08-08 | 2024-08-06 | 0.162 | 143,884 | +0 | 0.13% | 23,309 |
| 2024-08-07 | 2024-08-05 | 0.162 | 143,884 | +0 | 0.13% | 23,309 |
| 2024-08-06 | 2024-08-02 | 0.165 | 143,884 | +0 | 0.13% | 23,741 |
| 2024-08-05 | 2024-08-01 | 0.165 | 143,884 | +0 | 0.13% | 23,741 |
| 2024-08-02 | 2024-07-31 | 0.175 | 143,884 | +0 | 0.13% | 25,180 |
| 2024-08-01 | 2024-07-30 | 0.192 | 143,884 | +0 | 0.13% | 27,626 |
| 2024-07-31 | 2024-07-29 | 0.196 | 143,884 | +0 | 0.13% | 28,201 |
| 2024-07-30 | 2024-07-26 | 0.200 | 143,884 | +0 | 0.13% | 28,777 |
| 2024-07-29 | 2024-07-25 | 0.130 | 143,884 | +0 | 0.13% | 18,705 |
| 2024-07-26 | 2024-07-24 | 0.135 | 143,884 | +0 | 0.13% | 19,424 |
| 2024-07-25 | 2024-07-23 | 0.168 | 143,884 | +0 | 0.13% | 24,173 |
| 2024-07-24 | 2024-07-22 | 0.170 | 143,884 | +0 | 0.13% | 24,460 |
| 2024-07-23 | 2024-07-19 | 0.171 | 143,884 | +0 | 0.13% | 24,604 |
| 2024-07-22 | 2024-07-18 | 0.211 | 143,884 | +0 | 0.13% | 30,360 |
| 2024-07-19 | 2024-07-17 | 0.211 | 143,884 | +0 | 0.13% | 30,360 |
| 2024-07-18 | 2024-07-16 | 0.240 | 143,884 | +0 | 0.13% | 34,532 |
| 2024-07-17 | 2024-07-15 | 0.255 | 143,884 | +0 | 0.13% | 36,690 |
| 2024-07-16 | 2024-07-12 | 0.260 | 143,884 | +0 | 0.13% | 37,410 |
| 2024-07-15 | 2024-07-11 | 0.248 | 143,884 | +0 | 0.13% | 35,683 |
| 2024-07-12 | 2024-07-10 | 0.250 | 143,884 | +0 | 0.13% | 35,971 |
| 2024-07-11 | 2024-07-09 | 0.240 | 143,884 | +0 | 0.13% | 34,532 |
| 2024-07-10 | 2024-07-08 | 0.255 | 143,884 | +0 | 0.13% | 36,690 |
| 2024-07-09 | 2024-07-05 | 0.280 | 143,884 | +0 | 0.13% | 40,288 |
| 2024-07-08 | 2024-07-04 | 0.265 | 143,884 | +0 | 0.13% | 38,129 |
| 2024-07-05 | 2024-07-03 | 0.300 | 143,884 | +0 | 0.13% | 43,165 |
| 2024-02-26 | 2024-02-22 | 0.480 | 143,884 | -15,125 | 0.13% | 69,064 |
| 2024-02-15 | 2024-02-09 | 0.400 | 159,009 | +15,125 | 0.14% | 63,604 |
| 2021-08-11 | 2021-08-09 | 1.600 | 143,884 | -12,500 | 0.13% | 230,214 |
| 2021-07-12 | 2021-07-08 | 1.920 | 156,384 | -10,000 | 0.14% | 300,257 |
| 2021-07-08 | 2021-07-06 | 1.920 | 166,384 | -10,000 | 0.15% | 319,457 |
| 2021-06-22 | 2021-06-18 | 1.840 | 176,384 | +5,000 | 0.15% | 324,547 |
| 2021-04-09 | 2021-04-07 | 2.520 | 171,384 | -3,750 | 0.15% | 431,888 |
| 2021-03-23 | 2021-03-19 | 2.280 | 175,134 | +3,750 | 0.15% | 399,306 |
| 2021-03-18 | 2021-03-16 | 2.280 | 171,384 | +7,500 | 0.15% | 390,756 |
| 2021-03-08 | 2021-03-04 | 2.480 | 163,884 | +10,000 | 0.14% | 406,432 |
| 2021-03-05 | 2021-03-03 | 2.680 | 153,884 | +10,000 | 0.13% | 412,409 |
| 2021-02-23 | 2021-02-19 | 2.960 | 143,884 | -8,975 | 0.13% | 425,897 |
| 2021-02-19 | 2021-02-17 | 2.680 | 152,859 | +2,500 | 0.13% | 409,662 |
| 2021-01-13 | 2021-01-11 | 2.440 | 150,359 | +2,000 | 0.13% | 366,876 |
| 2021-01-12 | 2021-01-08 | 2.520 | 148,359 | +2,000 | 0.13% | 373,865 |
| 2021-01-11 | 2021-01-07 | 2.520 | 146,359 | +1,500 | 0.13% | 368,825 |
| 2021-01-07 | 2021-01-05 | 2.720 | 144,859 | +2,000 | 0.13% | 394,016 |
| 2021-01-06 | 2021-01-04 | 2.680 | 142,859 | +1,500 | 0.12% | 382,862 |
| 2020-12-21 | 2020-12-17 | 2.680 | 141,359 | -5,000 | 0.12% | 378,842 |
| 2020-12-15 | 2020-12-11 | 2.840 | 146,359 | -2,500 | 0.13% | 415,660 |
| 2020-12-11 | 2020-12-09 | 2.880 | 148,859 | -1,750 | 0.13% | 428,714 |
| 2020-12-10 | 2020-12-08 | 2.920 | 150,609 | -5,750 | 0.13% | 439,778 |
| 2020-12-08 | 2020-12-04 | 2.720 | 156,359 | -2,500 | 0.14% | 425,296 |
| 2020-12-01 | 2020-11-27 | 2.400 | 158,859 | -5,000 | 0.14% | 381,262 |
| 2020-11-30 | 2020-11-26 | 2.200 | 163,859 | -1,750 | 0.14% | 360,490 |
| 2020-11-27 | 2020-11-25 | 2.120 | 165,609 | -2,500 | 0.14% | 351,091 |
| 2020-11-17 | 2020-11-13 | 1.840 | 168,109 | +1,750 | 0.15% | 309,321 |
| 2020-11-16 | 2020-11-12 | 1.880 | 166,359 | +3,250 | 0.15% | 312,755 |
| 2020-11-13 | 2020-11-11 | 1.920 | 163,109 | -6,000 | 0.14% | 313,169 |
| 2020-10-22 | 2020-10-20 | 2.040 | 169,109 | +1,250 | 0.15% | 344,982 |
| 2020-10-20 | 2020-10-16 | 2.040 | 167,859 | +1,750 | 0.15% | 342,432 |
| 2020-10-19 | 2020-10-15 | 2.120 | 166,109 | +1,250 | 0.15% | 352,151 |
| 2020-10-14 | 2020-10-09 | 2.200 | 164,859 | +2,500 | 0.14% | 362,690 |
| 2020-10-12 | 2020-10-08 | 2.120 | 162,359 | +1,500 | 0.14% | 344,201 |
| 2020-09-29 | 2020-09-25 | 2.200 | 160,859 | -5,000 | 0.14% | 353,890 |
| 2020-09-11 | 2020-09-09 | 2.280 | 165,859 | +1,500 | 0.14% | 378,159 |
| 2020-09-09 | 2020-09-07 | 2.360 | 164,359 | +2,000 | 0.14% | 387,887 |
| 2020-09-08 | 2020-09-04 | 2.360 | 162,359 | +1,000 | 0.14% | 383,167 |
| 2020-09-02 | 2020-08-31 | 2.480 | 161,359 | +4,000 | 0.14% | 400,170 |
| 2020-08-28 | 2020-08-26 | 2.640 | 157,359 | +2,500 | 0.14% | 415,428 |
| 2020-08-24 | 2020-08-20 | 3.120 | 154,859 | +2,500 | 0.14% | 483,160 |
| 2020-08-21 | 2020-08-19 | 3.080 | 152,359 | +5,000 | 0.13% | 469,266 |
| 2020-08-20 | 2020-08-18 | 3.640 | 147,359 | -45,125 | 0.13% | 536,387 |
| 2020-08-07 | 2020-08-05 | 2.200 | 192,484 | +2,500 | 0.17% | 423,465 |
| 2020-07-29 | 2020-07-27 | 2.360 | 189,984 | +4,000 | 0.17% | 448,362 |
| 2020-07-28 | 2020-07-24 | 2.320 | 185,984 | +2,000 | 0.16% | 431,483 |
| 2020-07-22 | 2020-07-20 | 2.520 | 183,984 | +4,250 | 0.16% | 463,640 |
| 2020-07-20 | 2020-07-16 | 2.600 | 179,734 | +1,500 | 0.16% | 467,308 |
| 2020-07-17 | 2020-07-15 | 2.680 | 178,234 | +2,000 | 0.16% | 477,667 |
| 2020-07-08 | 2020-07-06 | 2.160 | 176,234 | +14,250 | 0.15% | 380,665 |
| 2020-07-02 | 2020-06-29 | 3.160 | 161,984 | +2,250 | 0.14% | 511,869 |
| 2020-06-30 | 2020-06-26 | 3.160 | 159,734 | +3,750 | 0.14% | 504,759 |
| 2020-06-24 | 2020-06-22 | 3.720 | 155,984 | +1,625 | 0.14% | 580,260 |
| 2020-06-22 | 2020-06-18 | 3.960 | 154,359 | +3,750 | 0.13% | 611,262 |
| 2020-06-17 | 2020-06-15 | 3.880 | 150,609 | +3,250 | 0.13% | 584,363 |
| 2020-06-02 | 2020-05-29 | 5.680 | 147,359 | +125 | 0.13% | 836,999 |
| 2020-05-12 | 2020-05-08 | 6.400 | 147,234 | -2,750 | 0.13% | 942,298 |
| 2020-03-17 | 2020-03-13 | 7.080 | 149,984 | -591 | 0.13% | 1,061,887 |
| 2020-01-09 | 2020-01-07 | 8.800 | 150,575 | -750 | 0.13% | 1,325,060 |
| 2019-08-28 | 2019-08-26 | 8.040 | 151,325 | -5,000 | 0.13% | 1,216,653 |
| 2019-08-27 | 2019-08-23 | 8.240 | 156,325 | +5,000 | 0.14% | 1,288,118 |
| 2019-03-11 | 2019-03-07 | 8.360 | 151,325 | +2,750 | 0.13% | 1,265,077 |
| 2018-12-18 | 2018-12-14 | 7.720 | 148,575 | -2,500 | 0.13% | 1,146,999 |
| 2018-09-28 | 2018-09-26 | 9.200 | 151,075 | -5,000 | 0.13% | 1,389,890 |
| 2018-05-16 | 2018-05-14 | 9.080 | 156,075 | +625 | 0.14% | 1,417,161 |
| 2018-01-31 | 2018-01-29 | 9.880 | 155,450 | +10,000 | 0.14% | 1,535,846 |
| 2018-01-29 | 2018-01-25 | 10.000 | 145,450 | +125 | 0.13% | 1,454,500 |
| 2018-01-19 | 2018-01-17 | 11.200 | 145,325 | +10,250 | 0.13% | 1,627,640 |
| 2017-09-18 | 2017-09-14 | 10.600 | 135,075 | +2,750 | 0.12% | 1,431,795 |
| 2017-09-12 | 2017-09-08 | 10.600 | 132,325 | +5,000 | 0.12% | 1,402,645 |
| 2017-06-26 | 2017-06-22 | 10.000 | 127,325 | -6,250 | 0.11% | 1,273,250 |
| 2017-05-05 | 2017-05-02 | 11.400 | 133,575 | +500 | 0.12% | 1,522,755 |
| 2017-04-25 | 2017-04-21 | 11.600 | 133,075 | +3,750 | 0.12% | 1,543,670 |
| 2017-04-21 | 2017-04-19 | 11.600 | 129,325 | +4,375 | 0.11% | 1,500,170 |
| 2017-04-13 | 2017-04-11 | 12.400 | 124,950 | +10,000 | 0.11% | 1,549,380 |
| 2017-04-12 | 2017-04-10 | 12.400 | 114,950 | +5,750 | 0.10% | 1,425,380 |
| 2017-04-11 | 2017-04-07 | 12.600 | 109,200 | +17,750 | 0.09% | 1,375,920 |
| 2017-03-14 | 2017-03-10 | 12.400 | 91,450 | -17,000 | 0.08% | 1,133,980 |
| 2017-03-13 | 2017-03-09 | 12.400 | 108,450 | -64,875 | 0.09% | 1,344,780 |
| 2017-03-02 | 2017-02-28 | 13.600 | 173,325 | +2,500 | 0.15% | 2,357,220 |
| 2017-02-28 | 2017-02-24 | 14.000 | 170,825 | -750 | 0.15% | 2,391,550 |
| 2017-02-27 | 2017-02-23 | 14.400 | 171,575 | +750 | 0.15% | 2,470,680 |
| 2017-02-20 | 2017-02-16 | 14.600 | 170,825 | +2,500 | 0.15% | 2,494,045 |
| 2017-02-16 | 2017-02-14 | 14.200 | 168,325 | -2,500 | 0.15% | 2,390,215 |
| 2017-02-15 | 2017-02-13 | 13.000 | 170,825 | -2,500 | 0.15% | 2,220,725 |
| 2017-01-12 | 2017-01-10 | 11.800 | 173,325 | +2,500 | 0.15% | 2,045,235 |
| 2017-01-09 | 2017-01-05 | 11.600 | 170,825 | -525 | 0.15% | 1,981,570 |
| 2017-01-05 | 2017-01-03 | 11.200 | 171,350 | -750 | 0.15% | 1,919,120 |
| 2016-11-16 | 2016-11-14 | 12.600 | 172,100 | -3,500 | 0.15% | 2,168,460 |
| 2016-11-14 | 2016-11-10 | 13.000 | 175,600 | +10,375 | 0.15% | 2,282,800 |
| 2016-11-11 | 2016-11-09 | 12.800 | 165,225 | +3,000 | 0.14% | 2,114,880 |
| 2016-11-04 | 2016-11-02 | 11.800 | 162,225 | +3,250 | 0.14% | 1,914,255 |
| 2016-10-14 | 2016-10-12 | 11.800 | 158,975 | +250 | 0.14% | 1,875,905 |
| 2016-09-13 | 2016-09-09 | 13.200 | 158,725 | +1,250 | 0.14% | 2,095,170 |
| 2016-07-26 | 2016-07-22 | 13.000 | 157,475 | +3,000 | 0.14% | 2,047,175 |
| 2016-05-26 | 2016-05-24 | 14.873 | 154,475 | -5,472 | 0.13% | 2,297,531 |
| 2016-05-10 | 2016-05-06 | 14.873 | 159,947 | -2,588 | 0.13% | 2,378,917 |
| 2016-04-28 | 2016-04-26 | 16.225 | 162,535 | +776 | 0.14% | 2,637,173 |
| 2016-04-25 | 2016-04-21 | 16.418 | 161,759 | -1,682 | 0.14% | 2,655,827 |
| 2016-04-19 | 2016-04-15 | 16.418 | 163,441 | -2,589 | 0.14% | 2,683,443 |
| 2016-04-15 | 2016-04-13 | 16.805 | 166,030 | +4,271 | 0.14% | 2,790,090 |
| 2016-04-11 | 2016-04-07 | 15.839 | 161,759 | -63,161 | 0.14% | 2,562,092 |
| 2016-04-07 | 2016-04-05 | 16.032 | 224,920 | -13,460 | 0.19% | 3,605,941 |
| 2016-03-29 | 2016-03-23 | 18.543 | 238,380 | -1,294 | 0.20% | 4,420,318 |
| 2016-03-24 | 2016-03-22 | 17.384 | 239,674 | -1,295 | 0.20% | 4,166,543 |
| 2016-03-16 | 2016-03-14 | 17.577 | 240,969 | -5,177 | 0.20% | 4,235,601 |
| 2016-03-10 | 2016-03-08 | 18.157 | 246,146 | +5,177 | 0.21% | 4,469,234 |
| 2016-03-08 | 2016-03-04 | 18.350 | 240,969 | +1,295 | 0.20% | 4,421,781 |
| 2016-03-04 | 2016-03-02 | 17.771 | 239,674 | -1,295 | 0.20% | 4,259,133 |
| 2016-02-29 | 2016-02-25 | 16.225 | 240,969 | +1,553 | 0.20% | 3,909,785 |
| 2016-02-24 | 2016-02-22 | 16.032 | 239,416 | -1,812 | 0.20% | 3,838,343 |
| 2016-02-11 | 2016-02-04 | 15.066 | 241,228 | +1,812 | 0.20% | 3,634,417 |
| 2016-02-04 | 2016-02-02 | 15.066 | 239,416 | -77 | 0.20% | 3,607,117 |
| 2016-02-02 | 2016-01-29 | 14.680 | 239,493 | +2,588 | 0.20% | 3,515,757 |
| 2016-01-27 | 2016-01-25 | 14.873 | 236,905 | -776 | 0.20% | 3,523,525 |
| 2016-01-26 | 2016-01-22 | 14.873 | 237,681 | -518 | 0.20% | 3,535,067 |
| 2016-01-25 | 2016-01-21 | 13.328 | 238,199 | +647 | 0.20% | 3,174,691 |
| 2016-01-18 | 2016-01-14 | 25.497 | 237,552 | -202,554 | 0.20% | 6,056,826 |
| 2016-01-15 | 2016-01-13 | 25.111 | 440,106 | +2,588 | 0.37% | 11,051,293 |
| 2016-01-14 | 2016-01-12 | 25.497 | 437,518 | -287,329 | 0.37% | 11,155,327 |
| 2016-01-11 | 2016-01-07 | 26.269 | 724,847 | -777 | 0.61% | 19,041,349 |
| 2016-01-05 | 2015-12-31 | 30.133 | 725,624 | -566,894 | 0.61% | 21,864,961 |
| 2015-12-29 | 2015-12-24 | 29.360 | 1,292,518 | -1,553 | 1.08% | 37,948,328 |
| 2015-12-28 | 2015-12-22 | 27.428 | 1,294,071 | +1,294 | 1.08% | 35,494,324 |
| 2015-12-22 | 2015-12-18 | 24.724 | 1,292,777 | -776 | 1.08% | 31,962,891 |
| 2015-12-16 | 2015-12-14 | 25.497 | 1,293,553 | -388 | 1.08% | 32,981,517 |
| 2015-12-15 | 2015-12-11 | 25.497 | 1,293,941 | -389 | 1.08% | 32,991,409 |
| 2015-12-11 | 2015-12-09 | 25.111 | 1,294,330 | +259 | 1.08% | 32,501,308 |
| 2015-12-10 | 2015-12-08 | 27.042 | 1,294,071 | +1,036 | 1.08% | 34,994,404 |
| 2015-12-07 | 2015-12-03 | 29.746 | 1,293,035 | +1,294 | 1.08% | 38,463,027 |
| 2015-12-04 | 2015-12-02 | 33.223 | 1,291,741 | +5,695 | 1.08% | 42,915,715 |
| 2015-12-02 | 2015-11-30 | 34.382 | 1,286,046 | +647 | 1.08% | 44,216,969 |
| 2015-12-01 | 2015-11-27 | 37.473 | 1,285,399 | +12,943 | 1.08% | 48,167,283 |
| 2015-11-30 | 2015-11-26 | 37.473 | 1,272,456 | -5,178 | 1.07% | 47,682,275 |
| 2015-11-27 | 2015-11-25 | 34.768 | 1,277,634 | +16,308 | 1.08% | 44,421,317 |
| 2015-11-26 | 2015-11-24 | 35.927 | 1,261,326 | +143,406 | 1.06% | 45,316,124 |
| 2015-11-25 | 2015-11-23 | 37.473 | 1,117,920 | +6,213 | 0.94% | 41,891,404 |
| 2015-11-24 | 2015-11-20 | 38.245 | 1,111,707 | -33,651 | 0.94% | 42,517,527 |
| 2015-11-23 | 2015-11-19 | 37.086 | 1,145,358 | -29,510 | 0.96% | 42,477,108 |
| 2015-11-20 | 2015-11-18 | 34.382 | 1,174,868 | -2,200 | 0.99% | 40,394,435 |
| 2015-11-19 | 2015-11-17 | 35.541 | 1,177,068 | +4,271 | 0.99% | 41,834,236 |
| 2015-11-18 | 2015-11-16 | 34.382 | 1,172,797 | -3,883 | 0.99% | 40,323,230 |
| 2015-11-17 | 2015-11-13 | 32.451 | 1,176,680 | -7,766 | 0.99% | 38,183,885 |
| 2015-11-16 | 2015-11-12 | 32.837 | 1,184,446 | +11,649 | 1.00% | 38,893,466 |
| 2015-11-13 | 2015-11-11 | 31.678 | 1,172,797 | +1,294 | 0.99% | 37,151,740 |
| 2015-11-12 | 2015-11-10 | 32.451 | 1,171,503 | +55,395 | 0.99% | 38,015,889 |
| 2015-11-11 | 2015-11-09 | 29.360 | 1,116,108 | +33,263 | 0.94% | 32,768,931 |
| 2015-11-10 | 2015-11-06 | 30.905 | 1,082,845 | +2,201 | 0.91% | 33,465,610 |
| 2015-11-09 | 2015-11-05 | 27.815 | 1,080,644 | +40,640 | 0.91% | 30,057,828 |
| 2015-11-06 | 2015-11-04 | 28.974 | 1,040,004 | -3,883 | 0.88% | 30,132,747 |
| 2015-11-05 | 2015-11-03 | 27.042 | 1,043,887 | +31,580 | 0.88% | 28,228,902 |
| 2015-11-04 | 2015-11-02 | 27.042 | 1,012,307 | +2,589 | 0.85% | 27,374,912 |
| 2015-10-19 | 2015-10-15 | 25.111 | 1,009,718 | -56,819 | 0.85% | 25,354,550 |
| 2015-10-09 | 2015-10-07 | 27.428 | 1,066,537 | -2,071 | 0.90% | 29,253,426 |
| 2015-09-11 | 2015-09-09 | 25.497 | 1,068,608 | +14,755 | 0.91% | 27,246,129 |
| 2015-09-01 | 2015-08-28 | 23.952 | 1,053,853 | -1,553 | 0.89% | 25,241,443 |
| 2015-08-31 | 2015-08-27 | 22.793 | 1,055,406 | +777 | 0.90% | 24,055,480 |
| 2015-08-25 | 2015-08-21 | 22.406 | 1,054,629 | +776 | 0.89% | 23,630,350 |
| 2015-08-19 | 2015-08-17 | 28.587 | 1,053,853 | -1,553 | 0.89% | 30,126,884 |
| 2015-08-18 | 2015-08-14 | 29.360 | 1,055,406 | +1,553 | 0.90% | 30,986,720 |
| 2015-08-13 | 2015-08-11 | 28.201 | 1,053,853 | +14,237 | 0.89% | 29,719,764 |
| 2015-08-12 | 2015-08-10 | 28.201 | 1,039,616 | +22,521 | 0.88% | 29,318,266 |
| 2015-08-11 | 2015-08-07 | 25.883 | 1,017,095 | +43,487 | 0.86% | 26,325,630 |
| 2015-07-29 | 2015-07-27 | 20.088 | 973,608 | -258 | 0.82% | 19,558,247 |
| 2015-07-28 | 2015-07-24 | 26.656 | 973,866 | -2,589 | 0.82% | 25,959,167 |
| 2015-07-22 | 2015-07-20 | 26.656 | 976,455 | -1,035 | 0.82% | 26,028,179 |
| 2015-07-21 | 2015-07-17 | 26.269 | 977,490 | +2,588 | 0.82% | 25,678,148 |
| 2015-07-15 | 2015-07-13 | 27.042 | 974,902 | -15,531 | 0.82% | 26,363,403 |
| 2015-07-14 | 2015-07-10 | 27.815 | 990,433 | +16,049 | 0.84% | 27,548,633 |
| 2015-07-13 | 2015-07-09 | 22.406 | 974,384 | -906 | 0.82% | 21,832,356 |
| 2015-07-10 | 2015-07-08 | 15.066 | 975,290 | -38,829 | 0.82% | 14,694,027 |
| 2015-07-09 | 2015-07-07 | 14.487 | 1,014,119 | -12,942 | 0.86% | 14,691,382 |
| 2015-07-07 | 2015-07-03 | 27.042 | 1,027,061 | -1,036 | 0.87% | 27,773,892 |
| 2015-07-06 | 2015-07-02 | 31.678 | 1,028,097 | +1,295 | 0.87% | 32,567,949 |
| 2015-07-03 | 2015-06-30 | 31.678 | 1,026,802 | -88,529 | 0.87% | 32,526,926 |
| 2015-06-30 | 2015-06-26 | 39.018 | 1,115,331 | +82,834 | 0.94% | 43,517,868 |
| 2015-06-29 | 2015-06-25 | 39.404 | 1,032,497 | +89,227 | 0.87% | 40,684,729 |
| 2015-06-26 | 2015-06-24 | 39.404 | 943,270 | +543,597 | 0.84% | 37,168,810 |
| 2015-06-24 | 2015-06-22 | 39.404 | 399,673 | +388,672 | 0.35% | 15,748,799 |
| 2015-06-16 | 2015-06-12 | 45.585 | 11,001 | -2,589 | 0.01% | 501,483 |
| 2015-06-15 | 2015-06-11 | 44.426 | 13,590 | -388 | 0.01% | 603,754 |
| 2015-06-11 | 2015-06-09 | 37.723 | 13,978 | -766 | 0.01% | 527,299 |
| 2015-06-04 | 2015-06-02 | 41.386 | 14,744 | -478 | 0.01% | 610,195 |
| 2015-06-01 | 2015-05-28 | 45.415 | 15,222 | +5,802 | 0.01% | 691,302 |
| 2015-05-27 | 2015-05-22 | 43.583 | 9,420 | -2,594 | 0.01% | 410,556 |
| 2015-05-26 | 2015-05-21 | 41.386 | 12,014 | -2,730 | 0.02% | 497,211 |
| 2015-05-20 | 2015-05-18 | 39.555 | 14,744 | +5,188 | 0.02% | 583,195 |
| 2015-05-12 | 2015-05-08 | 36.258 | 9,556 | -1,093 | 0.01% | 346,486 |
| 2015-05-04 | 2015-04-29 | 31.497 | 10,649 | -955 | 0.01% | 335,415 |
| 2015-04-28 | 2015-04-24 | 23.474 | 11,604 | -2,518 | 0.01% | 272,391 |
| 2015-04-15 | 2015-04-13 | 22.872 | 14,122 | +665 | 0.01% | 322,999 |
| 2015-03-31 | 2015-03-27 | 19.863 | 13,457 | -7,975 | 0.01% | 267,290 |
| 2015-03-30 | 2015-03-26 | 20.163 | 21,432 | +7,975 | 0.02% | 432,144 |
| 2015-03-26 | 2015-03-24 | 21.066 | 13,457 | -9,637 | 0.01% | 283,490 |
| 2015-03-25 | 2015-03-23 | 21.367 | 23,094 | +9,637 | 0.02% | 493,456 |
| 2015-03-20 | 2015-03-18 | 22.872 | 13,457 | -7,311 | 0.01% | 307,789 |
| 2015-03-19 | 2015-03-17 | 22.571 | 20,768 | +7,311 | 0.02% | 468,756 |
| 2015-03-16 | 2015-03-12 | 22.571 | 13,457 | -9,969 | 0.01% | 303,739 |
| 2015-03-13 | 2015-03-11 | 22.270 | 23,426 | +9,969 | 0.02% | 521,700 |
| 2014-12-22 | 2014-12-18 | 21.668 | 13,457 | +1,329 | 0.01% | 291,589 |
| 2014-12-10 | 2014-12-08 | 20.464 | 12,128 | +498 | 0.01% | 248,193 |
| 2014-12-08 | 2014-12-04 | 24.678 | 11,630 | -1,661 | 0.01% | 287,002 |
| 2014-12-05 | 2014-12-03 | 25.280 | 13,291 | +1,661 | 0.01% | 335,991 |
| 2014-11-27 | 2014-11-25 | 27.085 | 11,630 | -665 | 0.01% | 315,002 |
| 2014-11-26 | 2014-11-24 | 27.085 | 12,295 | +1,662 | 0.01% | 333,013 |
| 2014-11-13 | 2014-11-11 | 27.386 | 10,633 | +664 | 0.01% | 291,198 |
| 2014-11-05 | 2014-11-03 | 27.988 | 9,969 | -1,993 | 0.01% | 279,014 |
| 2014-11-04 | 2014-10-31 | 27.988 | 11,962 | +1,993 | 0.01% | 334,794 |
| 2014-10-31 | 2014-10-29 | 28.891 | 9,969 | -3,322 | 0.01% | 288,014 |
| 2014-10-30 | 2014-10-28 | 30.396 | 13,291 | +3,322 | 0.01% | 403,989 |
| 2014-10-27 | 2014-10-23 | 30.095 | 9,969 | -8,473 | 0.01% | 300,015 |
| 2014-10-24 | 2014-10-22 | 30.697 | 18,442 | +8,473 | 0.02% | 566,108 |
| 2014-10-10 | 2014-10-08 | 30.396 | 9,969 | -6,645 | 0.01% | 303,015 |
| 2014-10-09 | 2014-10-07 | 30.095 | 16,614 | -7,144 | 0.02% | 499,994 |
| 2014-10-08 | 2014-10-06 | 29.794 | 23,758 | +13,789 | 0.02% | 707,841 |
| 2014-09-24 | 2014-09-22 | 30.697 | 9,969 | -6,645 | 0.01% | 306,015 |
| 2014-09-23 | 2014-09-19 | 31.299 | 16,614 | +6,645 | 0.02% | 519,994 |
| 2014-09-17 | 2014-09-15 | 31.900 | 9,969 | -6,645 | 0.01% | 318,015 |
| 2014-09-16 | 2014-09-12 | 31.599 | 16,614 | +7,310 | 0.02% | 524,994 |
| 2014-08-28 | 2014-08-26 | 34.007 | 9,304 | -665 | 0.01% | 316,402 |
| 2014-08-26 | 2014-08-22 | 33.405 | 9,969 | +997 | 0.01% | 333,016 |
| 2014-08-13 | 2014-08-11 | 32.201 | 8,972 | -6,645 | 0.01% | 288,911 |
| 2014-08-12 | 2014-08-08 | 32.803 | 15,617 | +5,815 | 0.02% | 512,289 |
| 2014-07-25 | 2014-07-23 | 29.794 | 9,802 | +830 | 0.01% | 292,039 |
| 2014-07-17 | 2014-07-15 | 29.493 | 8,972 | -6,645 | 0.01% | 264,610 |
| 2014-07-16 | 2014-07-14 | 28.891 | 15,617 | +6,645 | 0.02% | 451,190 |
| 2014-07-14 | 2014-07-10 | 28.891 | 8,972 | +665 | 0.01% | 259,210 |
| 2014-06-25 | 2014-06-23 | 30.095 | 8,307 | +1,661 | 0.01% | 249,997 |
| 2014-06-06 | 2014-06-04 | 31.599 | 6,646 | -8,307 | 0.01% | 210,010 |
| 2014-06-05 | 2014-06-03 | 31.599 | 14,953 | +8,307 | 0.02% | 472,507 |
| 2014-05-30 | 2014-05-28 | 32.201 | 6,646 | -2,824 | 0.01% | 214,010 |
| 2014-05-29 | 2014-05-27 | 30.697 | 9,470 | -2,160 | 0.01% | 290,697 |
| 2014-05-28 | 2014-05-26 | 31.599 | 11,630 | -3,157 | 0.01% | 367,502 |
| 2014-05-27 | 2014-05-23 | 31.299 | 14,787 | +3,323 | 0.02% | 462,812 |
| 2014-05-23 | 2014-05-21 | 29.493 | 11,464 | +1,994 | 0.01% | 338,106 |
| 2014-05-21 | 2014-05-19 | 29.493 | 9,470 | +1,661 | 0.01% | 279,297 |
| 2014-05-08 | 2014-05-05 | 29.493 | 7,809 | +1,828 | 0.01% | 230,310 |
| 2014-05-02 | 2014-04-29 | 27.386 | 5,981 | +664 | 0.01% | 163,797 |
| 2014-04-30 | 2014-04-28 | 27.092 | 5,317 | -116 | 0.01% | 144,047 |
| 2014-04-07 | 2014-04-03 | 28.270 | 5,433 | -680 | 0.01% | 153,589 |
| 2014-03-17 | 2014-03-13 | 28.859 | 6,113 | -1,018 | 0.01% | 176,413 |
| 2014-03-13 | 2014-03-11 | 30.331 | 7,131 | +1,018 | 0.01% | 216,290 |
| 2014-03-12 | 2014-03-10 | 30.331 | 6,113 | -2,037 | 0.01% | 185,413 |
| 2014-03-11 | 2014-03-07 | 30.625 | 8,150 | +1,019 | 0.01% | 249,597 |
| 2014-03-10 | 2014-03-06 | 29.742 | 7,131 | -340 | 0.01% | 212,090 |
| 2014-03-06 | 2014-03-04 | 30.037 | 7,471 | +1,358 | 0.01% | 224,403 |
| 2014-02-28 | 2014-02-26 | 26.503 | 6,113 | -1,697 | 0.01% | 162,012 |
| 2014-02-21 | 2014-02-19 | 26.503 | 7,810 | +509 | 0.01% | 206,987 |
| 2014-02-17 | 2014-02-13 | 27.092 | 7,301 | +679 | 0.01% | 197,797 |
| 2014-02-13 | 2014-02-11 | 28.859 | 6,622 | +1,698 | 0.01% | 191,102 |
| 2014-02-10 | 2014-02-06 | 32.687 | 4,924 | +679 | 0.01% | 160,950 |
| 2014-01-29 | 2014-01-27 | 24.147 | 4,245 | +679 | 0.00% | 102,504 |
| 2014-01-14 | 2014-01-10 | 23.264 | 3,566 | -4,754 | 0.00% | 82,958 |
| 2013-12-05 | 2013-12-03 | 24.736 | 8,320 | +2,038 | 0.01% | 205,803 |
| 2013-11-18 | 2013-11-14 | 23.558 | 6,282 | +2,716 | 0.01% | 147,992 |
| 2013-05-10 | 2013-05-08 | 24.131 | 3,566 | -46 | 0.00% | 86,050 |
| 2013-05-06 | 2013-05-02 | 24.712 | 3,612 | -1,203 | 0.00% | 89,260 |
| 2013-01-24 | 2013-01-22 | 25.003 | 4,815 | +1,203 | 0.01% | 120,389 |
| 2013-01-23 | 2013-01-21 | 26.457 | 3,612 | -1,375 | 0.00% | 95,561 |
| 2012-10-22 | 2012-10-18 | 11.339 | 4,987 | -3,440 | 0.01% | 56,545 |
| 2012-10-19 | 2012-10-17 | 11.048 | 8,427 | -6,879 | 0.01% | 93,100 |
| 2012-10-18 | 2012-10-16 | 11.048 | 15,306 | +3,439 | 0.02% | 169,097 |
| 2012-10-17 | 2012-10-15 | 10.902 | 11,867 | +3,440 | 0.01% | 129,379 |
| 2012-10-16 | 2012-10-12 | 10.321 | 8,427 | -1,720 | 0.01% | 86,975 |
| 2012-09-26 | 2012-09-24 | 8.431 | 10,147 | +5,160 | 0.01% | 85,551 |
| 2012-09-13 | 2012-09-11 | 7.704 | 4,987 | -6,880 | 0.01% | 38,422 |
| 2012-08-20 | 2012-08-16 | 7.704 | 11,867 | +6,880 | 0.01% | 91,428 |
| 2012-05-28 | 2012-05-24 | 7.152 | 4,987 | -6,880 | 0.01% | 35,667 |
| 2012-05-25 | 2012-05-23 | 7.414 | 11,867 | +6,880 | 0.01% | 87,978 |
| 2012-05-21 | 2012-05-17 | 7.105 | 4,987 | -75 | 0.01% | 35,430 |
| 2012-02-13 | 2012-02-09 | 6.904 | 5,062 | +4,189 | 0.01% | 34,948 |
| 2011-01-14 | 2011-01-12 | 8.308 | 873 | -1,047 | 0.00% | 7,253 |
| 2010-05-07 | 2010-05-05 | 8.747 | 1,920 | -29 | 0.00% | 16,795 |
| 2010-03-05 | 2010-03-03 | 11.992 | 1,949 | -3,544 | 0.00% | 23,373 |
| 2010-02-10 | 2010-02-08 | 10.158 | 5,493 | -1,772 | 0.01% | 55,800 |
| 2010-02-09 | 2010-02-05 | 10.299 | 7,265 | +1,772 | 0.01% | 74,825 |
| 2010-01-20 | 2010-01-18 | 11.569 | 5,493 | +3,544 | 0.01% | 63,550 |
| 2010-01-08 | 2010-01-06 | 10.017 | 1,949 | -3,544 | 0.00% | 19,524 |
| 2010-01-07 | 2010-01-05 | 10.299 | 5,493 | +3,544 | 0.01% | 56,575 |
| 2009-11-20 | 2009-11-18 | 8.042 | 1,949 | -177 | 0.00% | 15,674 |
| 2009-05-08 | 2009-05-06 | 5.982 | 2,126 | -355 | 0.00% | 12,718 |
| 2009-05-07 | 2009-05-05 | 5.815 | 2,481 | -35 | 0.00% | 14,427 |
| 2009-05-05 | 2009-04-30 | 5.732 | 2,516 | +360 | 0.00% | 14,421 |
| 2009-04-08 | 2009-04-06 | 5.787 | 2,156 | -2,516 | 0.00% | 12,478 |
| 2009-02-18 | 2009-02-16 | 5.565 | 4,672 | +1,797 | 0.01% | 25,999 |
| 2009-01-29 | 2009-01-22 | 4.619 | 2,875 | -360 | 0.00% | 13,279 |
| 2008-12-18 | 2008-12-16 | 4.814 | 3,235 | -3,594 | 0.00% | 15,572 |
| 2008-12-17 | 2008-12-15 | 5.064 | 6,829 | -10,782 | 0.01% | 34,582 |
| 2008-12-15 | 2008-12-11 | 4.814 | 17,611 | +14,376 | 0.02% | 84,771 |
| 2008-10-29 | 2008-10-27 | 3.534 | 3,235 | -3,594 | 0.00% | 11,431 |
| 2008-05-08 | 2008-05-06 | 9.460 | 6,829 | -14,376 | 0.01% | 64,603 |
| 2008-05-07 | 2008-05-05 | 9.460 | 21,205 | +3,594 | 0.03% | 200,602 |
| 2008-04-21 | 2008-04-17 | 8.791 | 17,611 | -226 | 0.02% | 154,811 |
| 2008-03-25 | 2008-03-19 | 9.203 | 17,837 | -7,281 | 0.02% | 164,148 |
| 2008-03-17 | 2008-03-13 | 10.439 | 25,118 | -7,280 | 0.03% | 262,202 |
| 2008-03-12 | 2008-03-10 | 10.576 | 32,398 | -18,202 | 0.04% | 342,647 |
| 2008-03-10 | 2008-03-06 | 11.538 | 50,600 | +18,202 | 0.06% | 583,805 |
| 2008-01-18 | 2008-01-16 | 10.439 | 32,398 | -1,092 | 0.04% | 338,197 |
| 2008-01-10 | 2008-01-08 | 13.461 | 33,490 | -3,641 | 0.04% | 450,795 |
| 2008-01-09 | 2008-01-07 | 13.461 | 37,131 | +3,641 | 0.05% | 499,805 |
| 2008-01-07 | 2008-01-03 | 14.010 | 33,490 | -728 | 0.04% | 469,195 |
| 2008-01-02 | 2007-12-27 | 10.164 | 34,218 | +1,820 | 0.04% | 347,796 |
| 2007-12-17 | 2007-12-13 | 12.087 | 32,398 | -2,913 | 0.04% | 391,596 |
| 2007-11-30 | 2007-11-28 | 11.950 | 35,311 | +2,913 | 0.04% | 421,956 |
| 2007-11-26 | 2007-11-22 | 12.224 | 32,398 | -7,281 | 0.04% | 396,046 |
| 2007-11-22 | 2007-11-20 | 12.636 | 39,679 | +7,281 | 0.05% | 501,402 |
| 2007-11-21 | 2007-11-19 | 13.049 | 32,398 | -54,604 | 0.04% | 422,746 |
| 2007-11-20 | 2007-11-16 | 12.499 | 87,002 | -18,201 | 0.10% | 1,087,448 |
| 2007-11-19 | 2007-11-15 | 13.186 | 105,203 | -40,043 | 0.12% | 1,387,194 |
| 2007-11-16 | 2007-11-14 | 14.285 | 145,246 | +80,085 | 0.17% | 2,074,795 |
| 2007-11-15 | 2007-11-13 | 14.285 | 65,161 | -138,511 | 0.08% | 930,805 |
| 2007-11-13 | 2007-11-09 | 14.285 | 203,672 | +83,907 | 0.24% | 2,909,393 |
| 2007-11-12 | 2007-11-08 | 14.010 | 119,765 | +80,086 | 0.14% | 1,677,907 |
| 2007-11-09 | 2007-11-07 | 13.323 | 39,679 | +36,403 | 0.05% | 528,652 |
| 2007-11-02 | 2007-10-31 | 13.049 | 3,276 | -1,820 | 0.00% | 42,747 |
| 2007-11-01 | 2007-10-30 | 12.636 | 5,096 | +364 | 0.01% | 64,395 |
| 2007-10-31 | 2007-10-29 | 11.538 | 4,732 | +1,456 | 0.01% | 54,596 |
| 2007-10-23 | 2007-10-18 | 21.976 | 3,276 | +728 | 0.00% | 71,995 |
| 2007-10-18 | 2007-10-16 | 23.350 | 2,548 | -364 | 0.00% | 59,496 |
| 2007-10-09 | 2007-10-05 | 26.646 | 2,912 | -1,092 | 0.00% | 77,594 |
| 2007-10-05 | 2007-10-03 | 26.097 | 4,004 | +364 | 0.00% | 104,493 |
| 2007-09-10 | 2007-09-06 | 26.646 | 3,640 | -1,092 | 0.00% | 96,993 |
| 2007-09-07 | 2007-09-05 | 28.020 | 4,732 | +364 | 0.01% | 132,591 |
| 2007-08-30 | 2007-08-28 | 22.421 | 4,368 | -21 | 0.01% | 97,935 |
| 2007-08-29 | 2007-08-27 | 23.515 | 4,389 | -731 | 0.01% | 103,207 |
| 2007-08-28 | 2007-08-24 | 22.148 | 5,120 | +731 | 0.01% | 113,396 |
| 2007-08-27 | 2007-08-23 | 21.874 | 4,389 | +732 | 0.01% | 96,006 |
| 2007-08-22 | 2007-08-20 | 22.968 | 3,657 | -1,097 | 0.00% | 83,994 |
| 2007-08-17 | 2007-08-15 | 28.163 | 4,754 | -732 | 0.01% | 133,887 |
| 2007-08-15 | 2007-08-13 | 26.796 | 5,486 | +732 | 0.01% | 147,003 |
| 2007-08-10 | 2007-08-08 | 27.343 | 4,754 | -732 | 0.01% | 129,988 |
| 2007-08-06 | 2007-08-02 | 31.718 | 5,486 | -7,314 | 0.01% | 174,003 |
| 2007-08-03 | 2007-08-01 | 31.991 | 12,800 | -1,829 | 0.02% | 409,486 |
| 2007-08-02 | 2007-07-31 | 31.718 | 14,629 | +366 | 0.02% | 463,998 |
| 2007-07-30 | 2007-07-26 | 34.452 | 14,263 | -3,658 | 0.02% | 491,388 |
| 2007-07-27 | 2007-07-25 | 35.272 | 17,921 | +1,829 | 0.02% | 632,113 |
| 2007-07-26 | 2007-07-24 | 35.546 | 16,092 | +3,474 | 0.02% | 572,001 |
| 2007-07-25 | 2007-07-23 | 36.366 | 12,618 | -2,560 | 0.02% | 458,865 |
| 2007-07-24 | 2007-07-20 | 35.272 | 15,178 | +732 | 0.02% | 535,362 |
| 2007-07-17 | 2007-07-13 | 35.272 | 14,446 | -6,583 | 0.02% | 509,542 |
| 2007-07-16 | 2007-07-12 | 34.999 | 21,029 | +731 | 0.03% | 735,990 |
| 2007-07-13 | 2007-07-11 | 34.725 | 20,298 | +366 | 0.02% | 704,855 |
| 2007-07-12 | 2007-07-10 | 37.186 | 19,932 | +731 | 0.02% | 741,196 |
| 2007-07-11 | 2007-07-09 | 39.100 | 19,201 | +915 | 0.02% | 750,763 |
| 2007-07-10 | 2007-07-06 | 39.374 | 18,286 | +365 | 0.02% | 719,986 |
| 2007-07-09 | 2007-07-05 | 41.561 | 17,921 | +8,412 | 0.02% | 744,816 |
| 2007-07-06 | 2007-07-04 | 41.014 | 9,509 | +732 | 0.01% | 390,004 |
| 2007-07-05 | 2007-07-03 | 36.639 | 8,777 | -1,098 | 0.01% | 321,584 |
| 2007-07-03 | 2007-06-28 | 33.905 | 9,875 | +9,875 | 0.01% | 334,813 |
| 2007-06-26 | 2007-06-22 | 60.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy