History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-10-13 | 2025-10-09 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-10-10 | 2025-10-08 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-10-09 | 2025-10-06 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-10-08 | 2025-10-03 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-10-06 | 2025-10-02 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-10-03 | 2025-09-30 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-10-02 | 2025-09-29 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-30 | 2025-09-26 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-29 | 2025-09-25 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-26 | 2025-09-24 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-25 | 2025-09-23 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-24 | 2025-09-22 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-23 | 2025-09-19 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-22 | 2025-09-18 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-19 | 2025-09-17 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-18 | 2025-09-16 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-17 | 2025-09-15 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-16 | 2025-09-12 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-15 | 2025-09-11 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-12 | 2025-09-10 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-11 | 2025-09-09 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-10 | 2025-09-08 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-09 | 2025-09-05 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-08 | 2025-09-04 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-05 | 2025-09-03 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-04 | 2025-09-02 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-03 | 2025-09-01 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-02 | 2025-08-29 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-09-01 | 2025-08-28 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-29 | 2025-08-27 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-28 | 2025-08-26 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-27 | 2025-08-25 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-26 | 2025-08-22 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-25 | 2025-08-21 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-22 | 2025-08-20 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-21 | 2025-08-19 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-20 | 2025-08-18 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-19 | 2025-08-15 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-18 | 2025-08-14 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-15 | 2025-08-13 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-14 | 2025-08-12 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-13 | 2025-08-11 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-12 | 2025-08-08 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-11 | 2025-08-07 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-08 | 2025-08-06 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-07 | 2025-08-05 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-06 | 2025-08-04 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-05 | 2025-08-01 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-04 | 2025-07-31 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-08-01 | 2025-07-30 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-31 | 2025-07-29 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-30 | 2025-07-28 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-29 | 2025-07-25 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-28 | 2025-07-24 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-25 | 2025-07-23 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-24 | 2025-07-22 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-23 | 2025-07-21 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-22 | 2025-07-18 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-21 | 2025-07-17 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-18 | 2025-07-16 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-17 | 2025-07-15 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-16 | 2025-07-14 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-15 | 2025-07-11 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-14 | 2025-07-10 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-11 | 2025-07-09 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-10 | 2025-07-08 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-09 | 2025-07-07 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-08 | 2025-07-04 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-07 | 2025-07-03 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-04 | 2025-07-02 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-03 | 2025-06-30 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-07-02 | 2025-06-27 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-30 | 2025-06-26 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-27 | 2025-06-25 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-26 | 2025-06-24 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-25 | 2025-06-23 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-24 | 2025-06-20 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-23 | 2025-06-19 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-20 | 2025-06-18 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-19 | 2025-06-17 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-18 | 2025-06-16 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-17 | 2025-06-13 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-16 | 2025-06-12 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-13 | 2025-06-11 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-12 | 2025-06-10 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-11 | 2025-06-09 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-10 | 2025-06-06 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-09 | 2025-06-05 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-06 | 2025-06-04 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-05 | 2025-06-03 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-04 | 2025-06-02 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-03 | 2025-05-30 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-06-02 | 2025-05-29 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-30 | 2025-05-28 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-29 | 2025-05-27 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-28 | 2025-05-26 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-27 | 2025-05-23 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-26 | 2025-05-22 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-23 | 2025-05-21 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-22 | 2025-05-20 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-21 | 2025-05-19 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-20 | 2025-05-16 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-19 | 2025-05-15 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-16 | 2025-05-14 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-15 | 2025-05-13 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-14 | 2025-05-12 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-13 | 2025-05-09 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-12 | 2025-05-08 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-09 | 2025-05-07 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-08 | 2025-05-06 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-07 | 2025-05-02 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-06 | 2025-04-30 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-05-02 | 2025-04-29 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-30 | 2025-04-28 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-29 | 2025-04-25 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-28 | 2025-04-24 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-25 | 2025-04-23 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-24 | 2025-04-22 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-23 | 2025-04-17 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-22 | 2025-04-16 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-17 | 2025-04-15 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-16 | 2025-04-14 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-15 | 2025-04-11 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-14 | 2025-04-10 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-11 | 2025-04-09 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-10 | 2025-04-08 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-09 | 2025-04-07 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-08 | 2025-04-03 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-07 | 2025-04-02 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-03 | 2025-04-01 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-02 | 2025-03-31 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2025-04-01 | 2025-03-28 | 0.189 | 8,031 | +0 | 0.01% | 1,518 |
| 2025-03-31 | 2025-03-27 | 0.189 | 8,031 | +0 | 0.01% | 1,518 |
| 2025-03-28 | 2025-03-26 | 0.189 | 8,031 | +0 | 0.01% | 1,518 |
| 2025-03-27 | 2025-03-25 | 0.189 | 8,031 | +0 | 0.01% | 1,518 |
| 2025-03-26 | 2025-03-24 | 0.189 | 8,031 | +0 | 0.01% | 1,518 |
| 2025-03-25 | 2025-03-21 | 0.189 | 8,031 | +0 | 0.01% | 1,518 |
| 2025-03-24 | 2025-03-20 | 0.189 | 8,031 | +0 | 0.01% | 1,518 |
| 2025-03-21 | 2025-03-19 | 0.189 | 8,031 | +0 | 0.01% | 1,518 |
| 2025-03-20 | 2025-03-18 | 0.189 | 8,031 | +0 | 0.01% | 1,518 |
| 2025-03-19 | 2025-03-17 | 0.189 | 8,031 | +0 | 0.01% | 1,518 |
| 2025-03-18 | 2025-03-14 | 0.189 | 8,031 | +0 | 0.01% | 1,518 |
| 2025-03-17 | 2025-03-13 | 0.189 | 8,031 | +0 | 0.01% | 1,518 |
| 2025-03-14 | 2025-03-12 | 0.189 | 8,031 | +0 | 0.01% | 1,518 |
| 2025-03-13 | 2025-03-11 | 0.175 | 8,031 | +0 | 0.01% | 1,405 |
| 2025-03-12 | 2025-03-10 | 0.189 | 8,031 | +0 | 0.01% | 1,518 |
| 2025-03-11 | 2025-03-07 | 0.189 | 8,031 | +0 | 0.01% | 1,518 |
| 2025-03-10 | 2025-03-06 | 0.189 | 8,031 | +0 | 0.01% | 1,518 |
| 2025-03-07 | 2025-03-05 | 0.210 | 8,031 | +0 | 0.01% | 1,687 |
| 2025-03-06 | 2025-03-04 | 0.210 | 8,031 | +0 | 0.01% | 1,687 |
| 2025-03-05 | 2025-03-03 | 0.210 | 8,031 | +0 | 0.01% | 1,687 |
| 2025-03-04 | 2025-02-28 | 0.220 | 8,031 | +0 | 0.01% | 1,767 |
| 2025-03-03 | 2025-02-27 | 0.220 | 8,031 | +0 | 0.01% | 1,767 |
| 2025-02-28 | 2025-02-26 | 0.220 | 8,031 | +0 | 0.01% | 1,767 |
| 2025-02-27 | 2025-02-25 | 0.224 | 8,031 | +0 | 0.01% | 1,799 |
| 2025-02-26 | 2025-02-24 | 0.224 | 8,031 | +0 | 0.01% | 1,799 |
| 2025-02-25 | 2025-02-21 | 0.224 | 8,031 | +0 | 0.01% | 1,799 |
| 2025-02-24 | 2025-02-20 | 0.224 | 8,031 | +0 | 0.01% | 1,799 |
| 2025-02-21 | 2025-02-19 | 0.225 | 8,031 | +0 | 0.01% | 1,807 |
| 2025-02-20 | 2025-02-18 | 0.225 | 8,031 | +0 | 0.01% | 1,807 |
| 2025-02-19 | 2025-02-17 | 0.225 | 8,031 | +0 | 0.01% | 1,807 |
| 2025-02-18 | 2025-02-14 | 0.225 | 8,031 | +0 | 0.01% | 1,807 |
| 2025-02-17 | 2025-02-13 | 0.230 | 8,031 | +0 | 0.01% | 1,847 |
| 2025-02-14 | 2025-02-12 | 0.230 | 8,031 | +0 | 0.01% | 1,847 |
| 2025-02-13 | 2025-02-11 | 0.230 | 8,031 | +0 | 0.01% | 1,847 |
| 2025-02-12 | 2025-02-10 | 0.230 | 8,031 | +0 | 0.01% | 1,847 |
| 2025-02-11 | 2025-02-07 | 0.230 | 8,031 | +0 | 0.01% | 1,847 |
| 2025-02-10 | 2025-02-06 | 0.210 | 8,031 | +0 | 0.01% | 1,687 |
| 2025-02-07 | 2025-02-05 | 0.210 | 8,031 | +0 | 0.01% | 1,687 |
| 2025-02-06 | 2025-02-04 | 0.210 | 8,031 | +0 | 0.01% | 1,687 |
| 2025-02-05 | 2025-02-03 | 0.210 | 8,031 | +0 | 0.01% | 1,687 |
| 2025-02-04 | 2025-01-28 | 0.210 | 8,031 | +0 | 0.01% | 1,687 |
| 2025-02-03 | 2025-01-24 | 0.210 | 8,031 | +0 | 0.01% | 1,687 |
| 2025-01-27 | 2025-01-23 | 0.210 | 8,031 | +0 | 0.01% | 1,687 |
| 2025-01-24 | 2025-01-22 | 0.210 | 8,031 | +0 | 0.01% | 1,687 |
| 2025-01-23 | 2025-01-21 | 0.210 | 8,031 | +0 | 0.01% | 1,687 |
| 2025-01-22 | 2025-01-20 | 0.210 | 8,031 | +0 | 0.01% | 1,687 |
| 2025-01-21 | 2025-01-17 | 0.210 | 8,031 | +0 | 0.01% | 1,687 |
| 2025-01-20 | 2025-01-16 | 0.210 | 8,031 | +0 | 0.01% | 1,687 |
| 2025-01-17 | 2025-01-15 | 0.222 | 8,031 | +0 | 0.01% | 1,783 |
| 2025-01-16 | 2025-01-14 | 0.265 | 8,031 | +0 | 0.01% | 2,128 |
| 2025-01-15 | 2025-01-13 | 0.270 | 8,031 | +0 | 0.01% | 2,168 |
| 2025-01-14 | 2025-01-10 | 0.270 | 8,031 | +0 | 0.01% | 2,168 |
| 2025-01-13 | 2025-01-09 | 0.270 | 8,031 | +0 | 0.01% | 2,168 |
| 2025-01-10 | 2025-01-08 | 0.270 | 8,031 | +0 | 0.01% | 2,168 |
| 2025-01-09 | 2025-01-07 | 0.270 | 8,031 | +0 | 0.01% | 2,168 |
| 2025-01-08 | 2025-01-06 | 0.270 | 8,031 | +0 | 0.01% | 2,168 |
| 2025-01-07 | 2025-01-03 | 0.330 | 8,031 | +0 | 0.01% | 2,650 |
| 2025-01-06 | 2025-01-02 | 0.330 | 8,031 | +0 | 0.01% | 2,650 |
| 2025-01-03 | 2024-12-31 | 0.330 | 8,031 | +0 | 0.01% | 2,650 |
| 2025-01-02 | 2024-12-27 | 0.350 | 8,031 | +0 | 0.01% | 2,811 |
| 2024-12-30 | 2024-12-24 | 0.350 | 8,031 | +0 | 0.01% | 2,811 |
| 2024-12-27 | 2024-12-20 | 0.350 | 8,031 | +0 | 0.01% | 2,811 |
| 2024-12-23 | 2024-12-19 | 0.350 | 8,031 | +0 | 0.01% | 2,811 |
| 2024-12-20 | 2024-12-18 | 0.350 | 8,031 | +0 | 0.01% | 2,811 |
| 2024-12-19 | 2024-12-17 | 0.350 | 8,031 | +0 | 0.01% | 2,811 |
| 2024-12-18 | 2024-12-16 | 0.350 | 8,031 | +0 | 0.01% | 2,811 |
| 2024-12-17 | 2024-12-13 | 0.350 | 8,031 | +0 | 0.01% | 2,811 |
| 2024-12-16 | 2024-12-12 | 0.350 | 8,031 | +0 | 0.01% | 2,811 |
| 2024-12-13 | 2024-12-11 | 0.350 | 8,031 | +0 | 0.01% | 2,811 |
| 2024-12-12 | 2024-12-10 | 0.335 | 8,031 | +0 | 0.01% | 2,690 |
| 2024-12-11 | 2024-12-09 | 0.350 | 8,031 | +0 | 0.01% | 2,811 |
| 2024-12-10 | 2024-12-06 | 0.330 | 8,031 | +0 | 0.01% | 2,650 |
| 2024-12-09 | 2024-12-05 | 0.330 | 8,031 | +0 | 0.01% | 2,650 |
| 2024-12-06 | 2024-12-04 | 0.330 | 8,031 | +0 | 0.01% | 2,650 |
| 2024-12-05 | 2024-12-03 | 0.330 | 8,031 | +0 | 0.01% | 2,650 |
| 2024-12-04 | 2024-12-02 | 0.330 | 8,031 | +0 | 0.01% | 2,650 |
| 2024-12-03 | 2024-11-29 | 0.330 | 8,031 | +0 | 0.01% | 2,650 |
| 2024-12-02 | 2024-11-28 | 0.335 | 8,031 | +0 | 0.01% | 2,690 |
| 2024-11-29 | 2024-11-27 | 0.335 | 8,031 | +0 | 0.01% | 2,690 |
| 2024-11-28 | 2024-11-26 | 0.335 | 8,031 | +0 | 0.01% | 2,690 |
| 2024-11-27 | 2024-11-25 | 0.335 | 8,031 | +0 | 0.01% | 2,690 |
| 2024-11-26 | 2024-11-22 | 0.335 | 8,031 | +0 | 0.01% | 2,690 |
| 2024-11-25 | 2024-11-21 | 0.420 | 8,031 | +0 | 0.01% | 3,373 |
| 2024-11-22 | 2024-11-20 | 0.450 | 8,031 | +0 | 0.01% | 3,614 |
| 2024-11-21 | 2024-11-19 | 0.420 | 8,031 | +0 | 0.01% | 3,373 |
| 2024-11-20 | 2024-11-18 | 0.450 | 8,031 | +0 | 0.01% | 3,614 |
| 2024-11-19 | 2024-11-15 | 0.480 | 8,031 | +0 | 0.01% | 3,855 |
| 2024-11-18 | 2024-11-14 | 0.480 | 8,031 | +0 | 0.01% | 3,855 |
| 2024-11-15 | 2024-11-13 | 0.445 | 8,031 | +0 | 0.01% | 3,574 |
| 2024-11-14 | 2024-11-12 | 0.450 | 8,031 | +0 | 0.01% | 3,614 |
| 2024-11-13 | 2024-11-11 | 0.415 | 8,031 | +0 | 0.01% | 3,333 |
| 2024-11-12 | 2024-11-08 | 0.300 | 8,031 | +0 | 0.01% | 2,409 |
| 2024-11-11 | 2024-11-07 | 0.295 | 8,031 | +0 | 0.01% | 2,369 |
| 2024-11-08 | 2024-11-06 | 0.270 | 8,031 | +0 | 0.01% | 2,168 |
| 2024-11-07 | 2024-11-05 | 0.270 | 8,031 | +0 | 0.01% | 2,168 |
| 2024-11-06 | 2024-11-04 | 0.270 | 8,031 | +0 | 0.01% | 2,168 |
| 2024-11-05 | 2024-11-01 | 0.270 | 8,031 | +0 | 0.01% | 2,168 |
| 2024-11-04 | 2024-10-31 | 0.295 | 8,031 | +0 | 0.01% | 2,369 |
| 2024-11-01 | 2024-10-30 | 0.295 | 8,031 | +0 | 0.01% | 2,369 |
| 2024-10-31 | 2024-10-29 | 0.295 | 8,031 | +0 | 0.01% | 2,369 |
| 2024-10-30 | 2024-10-28 | 0.295 | 8,031 | +0 | 0.01% | 2,369 |
| 2024-10-29 | 2024-10-25 | 0.295 | 8,031 | +0 | 0.01% | 2,369 |
| 2024-10-28 | 2024-10-24 | 0.270 | 8,031 | +0 | 0.01% | 2,168 |
| 2024-10-25 | 2024-10-23 | 0.270 | 8,031 | +0 | 0.01% | 2,168 |
| 2024-10-24 | 2024-10-22 | 0.270 | 8,031 | +0 | 0.01% | 2,168 |
| 2024-10-23 | 2024-10-21 | 0.250 | 8,031 | +0 | 0.01% | 2,008 |
| 2024-10-22 | 2024-10-18 | 0.250 | 8,031 | +0 | 0.01% | 2,008 |
| 2024-10-21 | 2024-10-17 | 0.250 | 8,031 | +0 | 0.01% | 2,008 |
| 2024-10-18 | 2024-10-16 | 0.250 | 8,031 | +0 | 0.01% | 2,008 |
| 2024-10-17 | 2024-10-15 | 0.250 | 8,031 | +0 | 0.01% | 2,008 |
| 2024-10-16 | 2024-10-14 | 0.250 | 8,031 | +0 | 0.01% | 2,008 |
| 2024-10-15 | 2024-10-10 | 0.320 | 8,031 | +0 | 0.01% | 2,570 |
| 2024-10-14 | 2024-10-09 | 0.330 | 8,031 | +0 | 0.01% | 2,650 |
| 2024-10-10 | 2024-10-08 | 0.265 | 8,031 | +0 | 0.01% | 2,128 |
| 2024-10-09 | 2024-10-07 | 0.295 | 8,031 | +0 | 0.01% | 2,369 |
| 2024-10-08 | 2024-10-04 | 0.215 | 8,031 | +0 | 0.01% | 1,727 |
| 2024-10-07 | 2024-10-03 | 0.192 | 8,031 | +0 | 0.01% | 1,542 |
| 2024-10-04 | 2024-10-02 | 0.191 | 8,031 | +0 | 0.01% | 1,534 |
| 2024-10-03 | 2024-09-30 | 0.125 | 8,031 | +0 | 0.01% | 1,004 |
| 2024-10-02 | 2024-09-27 | 0.123 | 8,031 | +0 | 0.01% | 988 |
| 2024-09-30 | 2024-09-26 | 0.121 | 8,031 | +0 | 0.01% | 972 |
| 2024-09-27 | 2024-09-25 | 0.120 | 8,031 | +0 | 0.01% | 964 |
| 2024-09-26 | 2024-09-24 | 0.120 | 8,031 | +0 | 0.01% | 964 |
| 2024-09-25 | 2024-09-23 | 0.120 | 8,031 | +0 | 0.01% | 964 |
| 2024-09-24 | 2024-09-20 | 0.120 | 8,031 | +0 | 0.01% | 964 |
| 2024-09-23 | 2024-09-19 | 0.120 | 8,031 | +0 | 0.01% | 964 |
| 2024-09-20 | 2024-09-17 | 0.120 | 8,031 | +0 | 0.01% | 964 |
| 2024-09-19 | 2024-09-16 | 0.120 | 8,031 | +0 | 0.01% | 964 |
| 2024-09-17 | 2024-09-13 | 0.120 | 8,031 | +0 | 0.01% | 964 |
| 2024-09-16 | 2024-09-12 | 0.120 | 8,031 | +0 | 0.01% | 964 |
| 2024-09-13 | 2024-09-11 | 0.110 | 8,031 | +0 | 0.01% | 883 |
| 2024-09-12 | 2024-09-10 | 0.110 | 8,031 | +0 | 0.01% | 883 |
| 2024-09-11 | 2024-09-09 | 0.130 | 8,031 | +0 | 0.01% | 1,044 |
| 2024-09-10 | 2024-09-05 | 0.130 | 8,031 | +0 | 0.01% | 1,044 |
| 2024-09-09 | 2024-09-04 | 0.130 | 8,031 | +0 | 0.01% | 1,044 |
| 2024-09-05 | 2024-09-03 | 0.130 | 8,031 | +0 | 0.01% | 1,044 |
| 2024-09-04 | 2024-09-02 | 0.130 | 8,031 | +0 | 0.01% | 1,044 |
| 2024-09-03 | 2024-08-30 | 0.129 | 8,031 | +0 | 0.01% | 1,036 |
| 2024-09-02 | 2024-08-29 | 0.127 | 8,031 | +0 | 0.01% | 1,020 |
| 2024-08-30 | 2024-08-28 | 0.127 | 8,031 | +0 | 0.01% | 1,020 |
| 2024-08-29 | 2024-08-27 | 0.118 | 8,031 | +0 | 0.01% | 948 |
| 2024-08-28 | 2024-08-26 | 0.118 | 8,031 | +0 | 0.01% | 948 |
| 2024-08-27 | 2024-08-23 | 0.118 | 8,031 | +0 | 0.01% | 948 |
| 2024-08-26 | 2024-08-22 | 0.115 | 8,031 | +0 | 0.01% | 924 |
| 2024-08-23 | 2024-08-21 | 0.112 | 8,031 | +0 | 0.01% | 899 |
| 2024-08-22 | 2024-08-20 | 0.110 | 8,031 | +0 | 0.01% | 883 |
| 2024-08-21 | 2024-08-19 | 0.126 | 8,031 | +0 | 0.01% | 1,012 |
| 2024-08-20 | 2024-08-16 | 0.126 | 8,031 | +0 | 0.01% | 1,012 |
| 2024-08-19 | 2024-08-15 | 0.126 | 8,031 | +0 | 0.01% | 1,012 |
| 2024-08-16 | 2024-08-14 | 0.126 | 8,031 | +0 | 0.01% | 1,012 |
| 2024-08-15 | 2024-08-13 | 0.123 | 8,031 | +0 | 0.01% | 988 |
| 2024-08-14 | 2024-08-12 | 0.115 | 8,031 | +0 | 0.01% | 924 |
| 2024-08-13 | 2024-08-09 | 0.128 | 8,031 | +0 | 0.01% | 1,028 |
| 2024-08-12 | 2024-08-08 | 0.128 | 8,031 | +0 | 0.01% | 1,028 |
| 2024-08-09 | 2024-08-07 | 0.132 | 8,031 | +0 | 0.01% | 1,060 |
| 2024-08-08 | 2024-08-06 | 0.162 | 8,031 | +0 | 0.01% | 1,301 |
| 2024-08-07 | 2024-08-05 | 0.162 | 8,031 | +0 | 0.01% | 1,301 |
| 2024-08-06 | 2024-08-02 | 0.165 | 8,031 | +0 | 0.01% | 1,325 |
| 2024-08-05 | 2024-08-01 | 0.165 | 8,031 | +0 | 0.01% | 1,325 |
| 2024-08-02 | 2024-07-31 | 0.175 | 8,031 | +0 | 0.01% | 1,405 |
| 2024-08-01 | 2024-07-30 | 0.192 | 8,031 | +0 | 0.01% | 1,542 |
| 2024-07-31 | 2024-07-29 | 0.196 | 8,031 | +0 | 0.01% | 1,574 |
| 2024-07-30 | 2024-07-26 | 0.200 | 8,031 | +0 | 0.01% | 1,606 |
| 2024-07-29 | 2024-07-25 | 0.130 | 8,031 | +0 | 0.01% | 1,044 |
| 2024-07-26 | 2024-07-24 | 0.135 | 8,031 | +0 | 0.01% | 1,084 |
| 2024-07-25 | 2024-07-23 | 0.168 | 8,031 | +0 | 0.01% | 1,349 |
| 2024-07-24 | 2024-07-22 | 0.170 | 8,031 | +0 | 0.01% | 1,365 |
| 2024-07-23 | 2024-07-19 | 0.171 | 8,031 | +0 | 0.01% | 1,373 |
| 2024-07-22 | 2024-07-18 | 0.211 | 8,031 | +0 | 0.01% | 1,695 |
| 2024-07-19 | 2024-07-17 | 0.211 | 8,031 | +0 | 0.01% | 1,695 |
| 2024-07-18 | 2024-07-16 | 0.240 | 8,031 | +0 | 0.01% | 1,927 |
| 2024-07-17 | 2024-07-15 | 0.255 | 8,031 | +0 | 0.01% | 2,048 |
| 2024-07-16 | 2024-07-12 | 0.260 | 8,031 | +0 | 0.01% | 2,088 |
| 2024-07-15 | 2024-07-11 | 0.248 | 8,031 | +0 | 0.01% | 1,992 |
| 2024-07-12 | 2024-07-10 | 0.250 | 8,031 | +0 | 0.01% | 2,008 |
| 2024-07-11 | 2024-07-09 | 0.240 | 8,031 | +0 | 0.01% | 1,927 |
| 2024-07-10 | 2024-07-08 | 0.255 | 8,031 | +0 | 0.01% | 2,048 |
| 2024-07-09 | 2024-07-05 | 0.280 | 8,031 | +0 | 0.01% | 2,249 |
| 2024-07-08 | 2024-07-04 | 0.265 | 8,031 | +0 | 0.01% | 2,128 |
| 2024-07-05 | 2024-07-03 | 0.300 | 8,031 | +0 | 0.01% | 2,409 |
| 2021-02-24 | 2021-02-22 | 3.080 | 8,031 | +8,000 | 0.01% | 24,735 |
| 2019-09-02 | 2019-08-29 | 8.480 | 31 | -7,875 | 0.00% | 263 |
| 2016-05-26 | 2016-05-24 | 14.873 | 7,906 | -280 | 0.01% | 117,587 |
| 2016-05-19 | 2016-05-17 | 15.453 | 8,186 | -4,077 | 0.01% | 126,495 |
| 2015-06-29 | 2015-06-25 | 39.404 | 12,263 | +614 | 0.01% | 483,214 |
| 2015-06-18 | 2015-06-16 | 43.267 | 11,649 | -647 | 0.01% | 504,022 |
| 2015-06-11 | 2015-06-09 | 37.723 | 12,296 | -673 | 0.01% | 463,848 |
| 2015-06-01 | 2015-05-28 | 45.415 | 12,969 | +4,778 | 0.01% | 588,983 |
| 2015-05-22 | 2015-05-20 | 40.287 | 8,191 | -1,365 | 0.01% | 329,993 |
| 2015-04-28 | 2015-04-24 | 23.474 | 9,556 | -2,074 | 0.01% | 224,317 |
| 2014-06-05 | 2014-06-03 | 31.599 | 11,630 | +6,646 | 0.01% | 367,502 |
| 2014-04-30 | 2014-04-28 | 27.092 | 4,984 | -110 | 0.01% | 135,025 |
| 2014-03-13 | 2014-03-11 | 30.331 | 5,094 | -849 | 0.01% | 154,506 |
| 2014-03-11 | 2014-03-07 | 30.625 | 5,943 | +170 | 0.01% | 182,007 |
| 2014-02-28 | 2014-02-26 | 26.503 | 5,773 | +679 | 0.01% | 153,001 |
| 2014-01-21 | 2014-01-17 | 24.736 | 5,094 | -1,358 | 0.01% | 126,005 |
| 2014-01-20 | 2014-01-16 | 25.030 | 6,452 | +1,358 | 0.01% | 161,496 |
| 2013-11-18 | 2013-11-14 | 23.558 | 5,094 | -3,396 | 0.01% | 120,005 |
| 2013-11-06 | 2013-11-04 | 21.791 | 8,490 | +3,396 | 0.01% | 185,007 |
| 2013-08-02 | 2013-07-31 | 26.208 | 5,094 | -509 | 0.01% | 133,505 |
| 2013-05-24 | 2013-05-22 | 24.736 | 5,603 | -2,038 | 0.01% | 138,595 |
| 2013-05-10 | 2013-05-08 | 24.131 | 7,641 | -98 | 0.01% | 184,382 |
| 2012-08-13 | 2012-08-09 | 7.559 | 7,739 | -15,478 | 0.01% | 58,499 |
| 2012-08-10 | 2012-08-08 | 7.414 | 23,217 | -34,396 | 0.03% | 172,122 |
| 2012-08-09 | 2012-08-07 | 7.268 | 57,613 | +34,396 | 0.07% | 418,747 |
| 2012-05-21 | 2012-05-17 | 7.105 | 23,217 | -345 | 0.03% | 164,946 |
| 2012-03-09 | 2012-03-07 | 7.305 | 23,562 | -1,746 | 0.03% | 172,122 |
| 2012-03-08 | 2012-03-06 | 7.305 | 25,308 | +1,746 | 0.03% | 184,877 |
| 2011-11-16 | 2011-11-14 | 5.672 | 23,562 | -22,341 | 0.03% | 133,648 |
| 2011-11-01 | 2011-10-28 | 5.672 | 45,903 | +22,341 | 0.05% | 260,370 |
| 2011-10-27 | 2011-10-25 | 6.016 | 23,562 | -1,746 | 0.03% | 141,748 |
| 2011-04-14 | 2011-04-12 | 7.735 | 25,308 | -12,217 | 0.03% | 195,752 |
| 2011-04-12 | 2011-04-08 | 7.592 | 37,525 | -6,982 | 0.04% | 284,873 |
| 2011-04-11 | 2011-04-07 | 7.592 | 44,507 | -17,453 | 0.05% | 337,877 |
| 2011-04-08 | 2011-04-06 | 7.592 | 61,960 | -17,454 | 0.07% | 470,372 |
| 2011-02-09 | 2011-02-07 | 8.021 | 79,414 | -69,815 | 0.09% | 637,000 |
| 2011-01-14 | 2011-01-12 | 8.308 | 149,229 | +69,815 | 0.17% | 1,239,754 |
| 2010-10-04 | 2010-09-29 | 9.310 | 79,414 | -34,907 | 0.10% | 739,375 |
| 2010-09-30 | 2010-09-28 | 9.167 | 114,321 | +34,907 | 0.15% | 1,047,998 |
| 2010-09-16 | 2010-09-14 | 8.308 | 79,414 | -1,396 | 0.10% | 659,750 |
| 2010-09-13 | 2010-09-09 | 8.021 | 80,810 | +1,396 | 0.10% | 648,198 |
| 2010-08-18 | 2010-08-16 | 7.878 | 79,414 | -69,815 | 0.10% | 625,625 |
| 2010-08-16 | 2010-08-12 | 7.735 | 149,229 | +52,361 | 0.19% | 1,154,254 |
| 2010-07-22 | 2010-07-20 | 8.308 | 96,868 | +17,454 | 0.12% | 804,753 |
| 2010-05-25 | 2010-05-20 | 8.021 | 79,414 | -1,396 | 0.10% | 637,000 |
| 2010-05-24 | 2010-05-19 | 8.308 | 80,810 | -34,908 | 0.10% | 671,348 |
| 2010-05-20 | 2010-05-18 | 8.594 | 115,718 | +34,908 | 0.15% | 994,504 |
| 2010-05-07 | 2010-05-05 | 8.747 | 80,810 | -1,231 | 0.10% | 706,883 |
| 2010-05-06 | 2010-05-04 | 8.889 | 82,041 | +1,418 | 0.10% | 729,226 |
| 2010-05-04 | 2010-04-30 | 8.747 | 80,623 | -42,527 | 0.10% | 705,247 |
| 2010-04-09 | 2010-04-07 | 10.441 | 123,150 | +42,527 | 0.15% | 1,285,750 |
| 2010-03-08 | 2010-03-04 | 11.569 | 80,623 | -1,772 | 0.10% | 932,746 |
| 2010-03-05 | 2010-03-03 | 11.992 | 82,395 | +1,772 | 0.10% | 988,121 |
| 2010-02-09 | 2010-02-05 | 10.299 | 80,623 | -30,832 | 0.10% | 830,371 |
| 2010-02-05 | 2010-02-03 | 10.582 | 111,455 | -7,088 | 0.14% | 1,179,373 |
| 2010-02-03 | 2010-02-01 | 10.723 | 118,543 | +7,088 | 0.15% | 1,271,101 |
| 2010-02-01 | 2010-01-28 | 10.017 | 111,455 | -15,239 | 0.14% | 1,116,474 |
| 2010-01-29 | 2010-01-27 | 10.017 | 126,694 | +17,720 | 0.16% | 1,269,126 |
| 2010-01-27 | 2010-01-25 | 11.287 | 108,974 | -1,772 | 0.14% | 1,229,995 |
| 2010-01-25 | 2010-01-21 | 11.851 | 110,746 | +1,772 | 0.14% | 1,312,496 |
| 2010-01-22 | 2010-01-20 | 11.992 | 108,974 | +25,870 | 0.14% | 1,306,870 |
| 2010-01-20 | 2010-01-18 | 11.569 | 83,104 | -15,239 | 0.10% | 961,449 |
| 2010-01-19 | 2010-01-15 | 10.299 | 98,343 | -56,702 | 0.12% | 1,012,877 |
| 2010-01-18 | 2010-01-14 | 9.594 | 155,045 | +70,878 | 0.19% | 1,487,501 |
| 2010-01-15 | 2010-01-13 | 9.594 | 84,167 | +3,544 | 0.11% | 807,498 |
| 2009-12-30 | 2009-12-28 | 8.324 | 80,623 | -1,595 | 0.10% | 671,122 |
| 2009-12-17 | 2009-12-15 | 8.606 | 82,218 | -17,720 | 0.10% | 707,599 |
| 2009-12-16 | 2009-12-14 | 8.747 | 99,938 | +17,720 | 0.13% | 874,204 |
| 2009-12-14 | 2009-12-10 | 8.465 | 82,218 | -1,772 | 0.10% | 695,999 |
| 2009-12-11 | 2009-12-09 | 8.606 | 83,990 | -53,158 | 0.11% | 722,850 |
| 2009-12-09 | 2009-12-07 | 8.889 | 137,148 | +1,417 | 0.17% | 1,219,047 |
| 2009-12-07 | 2009-12-03 | 8.606 | 135,731 | -17,719 | 0.17% | 1,168,152 |
| 2009-12-03 | 2009-12-01 | 8.465 | 153,450 | +17,719 | 0.19% | 1,298,999 |
| 2009-11-26 | 2009-11-24 | 8.042 | 135,731 | +1,949 | 0.17% | 1,091,552 |
| 2009-11-11 | 2009-11-09 | 8.324 | 133,782 | +53,159 | 0.17% | 1,113,628 |
| 2009-07-21 | 2009-07-17 | 8.324 | 80,623 | -37,743 | 0.10% | 671,122 |
| 2009-07-07 | 2009-07-03 | 7.337 | 118,366 | +37,743 | 0.15% | 868,402 |
| 2009-06-22 | 2009-06-18 | 8.042 | 80,623 | -70,878 | 0.10% | 648,372 |
| 2009-06-15 | 2009-06-11 | 8.606 | 151,501 | +35,439 | 0.19% | 1,303,875 |
| 2009-06-11 | 2009-06-09 | 8.324 | 116,062 | -202,002 | 0.15% | 966,123 |
| 2009-06-10 | 2009-06-08 | 8.606 | 318,064 | +75,308 | 0.40% | 2,737,379 |
| 2009-06-09 | 2009-06-05 | 8.747 | 242,756 | +66,448 | 0.30% | 2,123,500 |
| 2009-06-08 | 2009-06-04 | 8.889 | 176,308 | +42,526 | 0.22% | 1,567,123 |
| 2009-06-05 | 2009-06-03 | 8.889 | 133,782 | +27,643 | 0.17% | 1,189,128 |
| 2009-05-29 | 2009-05-26 | 7.478 | 106,139 | -3,544 | 0.13% | 793,673 |
| 2009-05-22 | 2009-05-20 | 7.478 | 109,683 | -24,807 | 0.14% | 820,173 |
| 2009-05-21 | 2009-05-19 | 7.901 | 134,490 | -3,544 | 0.17% | 1,062,597 |
| 2009-05-20 | 2009-05-18 | 6.998 | 138,034 | -3,544 | 0.17% | 965,958 |
| 2009-05-19 | 2009-05-15 | 6.095 | 141,578 | -8,860 | 0.18% | 862,919 |
| 2009-05-11 | 2009-05-07 | 6.039 | 150,438 | -38,983 | 0.19% | 908,431 |
| 2009-05-08 | 2009-05-06 | 5.982 | 189,421 | -7,087 | 0.24% | 1,133,142 |
| 2009-05-07 | 2009-05-05 | 5.815 | 196,508 | -2,781 | 0.25% | 1,142,732 |
| 2009-04-30 | 2009-04-28 | 5.787 | 199,289 | -5,571 | 0.25% | 1,153,359 |
| 2009-04-29 | 2009-04-27 | 5.871 | 204,860 | -14,735 | 0.25% | 1,202,701 |
| 2009-04-28 | 2009-04-24 | 6.233 | 219,595 | -30,550 | 0.27% | 1,368,637 |
| 2009-04-27 | 2009-04-23 | 5.843 | 250,145 | -43,128 | 0.31% | 1,461,602 |
| 2009-04-24 | 2009-04-22 | 5.760 | 293,273 | -7,188 | 0.36% | 1,689,119 |
| 2009-04-20 | 2009-04-16 | 5.926 | 300,461 | -2,157 | 0.37% | 1,780,679 |
| 2009-04-07 | 2009-04-03 | 5.871 | 302,618 | -17,970 | 0.37% | 1,776,622 |
| 2009-04-06 | 2009-04-02 | 5.982 | 320,588 | -1,437 | 0.40% | 1,917,801 |
| 2009-04-02 | 2009-03-31 | 5.676 | 322,025 | -25,159 | 0.40% | 1,827,838 |
| 2009-03-17 | 2009-03-13 | 5.370 | 347,184 | -35,940 | 0.43% | 1,864,382 |
| 2009-03-16 | 2009-03-12 | 5.120 | 383,124 | -12,579 | 0.47% | 1,961,440 |
| 2009-01-29 | 2009-01-22 | 4.619 | 395,703 | -10,782 | 0.50% | 1,827,660 |
| 2009-01-23 | 2009-01-21 | 4.591 | 406,485 | -32,346 | 0.51% | 1,866,149 |
| 2009-01-13 | 2009-01-09 | 5.092 | 438,831 | -10,783 | 0.55% | 2,234,428 |
| 2008-12-18 | 2008-12-16 | 4.814 | 449,614 | -10,782 | 0.56% | 2,164,232 |
| 2008-12-17 | 2008-12-15 | 5.064 | 460,396 | -7,188 | 0.58% | 2,331,422 |
| 2008-12-15 | 2008-12-11 | 4.814 | 467,584 | +53,911 | 0.59% | 2,250,731 |
| 2008-12-10 | 2008-12-08 | 4.730 | 413,673 | +10,782 | 0.52% | 1,956,699 |
| 2008-11-24 | 2008-11-20 | 5.426 | 402,891 | -7,188 | 0.51% | 2,185,949 |
| 2008-10-29 | 2008-10-27 | 3.534 | 410,079 | -1,438 | 0.51% | 1,449,069 |
| 2008-09-22 | 2008-09-18 | 5.926 | 411,517 | -359 | 0.52% | 2,438,851 |
| 2008-09-04 | 2008-09-02 | 6.873 | 411,876 | -10,782 | 0.52% | 2,830,619 |
| 2008-09-03 | 2008-09-01 | 6.205 | 422,658 | -43,129 | 0.53% | 2,622,478 |
| 2008-09-02 | 2008-08-29 | 5.620 | 465,787 | +28,753 | 0.58% | 2,617,922 |
| 2008-08-29 | 2008-08-27 | 5.704 | 437,034 | +25,158 | 0.55% | 2,492,797 |
| 2008-07-24 | 2008-07-22 | 7.930 | 411,876 | +359 | 0.52% | 3,266,098 |
| 2008-07-18 | 2008-07-16 | 8.347 | 411,517 | -28,752 | 0.52% | 3,435,002 |
| 2008-06-06 | 2008-06-04 | 7.930 | 440,269 | +7,188 | 0.55% | 3,491,249 |
| 2008-06-02 | 2008-05-29 | 7.930 | 433,081 | +6,110 | 0.54% | 3,434,250 |
| 2008-05-29 | 2008-05-27 | 8.486 | 426,971 | +3,594 | 0.54% | 3,623,399 |
| 2008-05-19 | 2008-05-15 | 8.208 | 423,377 | -35,940 | 0.53% | 3,475,099 |
| 2008-05-16 | 2008-05-14 | 8.069 | 459,317 | +3,594 | 0.58% | 3,706,196 |
| 2008-05-15 | 2008-05-13 | 8.069 | 455,723 | +34,143 | 0.57% | 3,677,197 |
| 2008-05-13 | 2008-05-08 | 9.043 | 421,580 | +7,188 | 0.53% | 3,812,249 |
| 2008-05-09 | 2008-05-07 | 9.182 | 414,392 | +7,188 | 0.52% | 3,804,900 |
| 2008-05-08 | 2008-05-06 | 9.460 | 407,204 | +7,188 | 0.51% | 3,852,200 |
| 2008-04-21 | 2008-04-17 | 8.791 | 400,016 | -5,145 | 0.50% | 3,516,374 |
| 2008-04-09 | 2008-04-07 | 9.615 | 405,161 | -12,741 | 0.50% | 3,895,502 |
| 2008-04-08 | 2008-04-03 | 9.752 | 417,902 | +36,403 | 0.52% | 4,075,403 |
| 2008-03-26 | 2008-03-20 | 9.203 | 381,499 | +3,640 | 0.47% | 3,510,799 |
| 2008-03-18 | 2008-03-14 | 10.439 | 377,859 | +3,640 | 0.47% | 3,944,401 |
| 2008-03-10 | 2008-03-06 | 11.538 | 374,219 | -29,122 | 0.46% | 4,317,605 |
| 2008-03-05 | 2008-03-03 | 11.126 | 403,341 | -3,640 | 0.50% | 4,487,404 |
| 2008-03-04 | 2008-02-29 | 11.538 | 406,981 | +2,730 | 0.50% | 4,695,601 |
| 2008-02-22 | 2008-02-20 | 10.439 | 404,251 | -18,201 | 0.50% | 4,219,903 |
| 2008-02-20 | 2008-02-18 | 9.615 | 422,452 | +1,092 | 0.52% | 4,061,750 |
| 2008-02-18 | 2008-02-14 | 9.615 | 421,360 | +18,201 | 0.52% | 4,051,250 |
| 2008-02-05 | 2008-02-01 | 10.027 | 403,159 | +7,281 | 0.50% | 4,042,378 |
| 2008-01-28 | 2008-01-24 | 10.439 | 395,878 | +36,402 | 0.49% | 4,132,499 |
| 2008-01-22 | 2008-01-18 | 11.675 | 359,476 | +36,403 | 0.44% | 4,196,880 |
| 2008-01-18 | 2008-01-16 | 10.439 | 323,073 | +36,403 | 0.40% | 3,372,500 |
| 2008-01-15 | 2008-01-11 | 11.950 | 286,670 | +3,640 | 0.35% | 3,425,621 |
| 2008-01-14 | 2008-01-10 | 12.499 | 283,030 | +36,402 | 0.35% | 3,537,624 |
| 2008-01-11 | 2008-01-09 | 13.186 | 246,628 | +18,202 | 0.31% | 3,252,006 |
| 2008-01-10 | 2008-01-08 | 13.461 | 228,426 | +32,762 | 0.28% | 3,074,747 |
| 2008-01-09 | 2008-01-07 | 13.461 | 195,664 | +3,640 | 0.24% | 2,633,751 |
| 2008-01-08 | 2008-01-04 | 12.636 | 192,024 | +3,641 | 0.24% | 2,426,504 |
| 2008-01-07 | 2008-01-03 | 14.010 | 188,383 | -103,748 | 0.23% | 2,639,245 |
| 2008-01-04 | 2008-01-02 | 10.164 | 292,131 | +36,403 | 0.36% | 2,969,252 |
| 2008-01-02 | 2007-12-27 | 10.164 | 255,728 | +36,402 | 0.32% | 2,599,248 |
| 2007-12-28 | 2007-12-24 | 10.301 | 219,326 | +21,842 | 0.27% | 2,259,379 |
| 2007-12-21 | 2007-12-19 | 10.576 | 197,484 | -3,458 | 0.24% | 2,088,625 |
| 2007-12-20 | 2007-12-18 | 10.164 | 200,942 | +47,869 | 0.25% | 2,042,397 |
| 2007-12-19 | 2007-12-17 | 10.988 | 153,073 | +40,043 | 0.19% | 1,682,001 |
| 2007-12-18 | 2007-12-14 | 11.812 | 113,030 | +3,640 | 0.14% | 1,335,150 |
| 2007-12-14 | 2007-12-12 | 12.499 | 109,390 | +5,825 | 0.14% | 1,367,278 |
| 2007-12-12 | 2007-12-10 | 12.911 | 103,565 | -17,838 | 0.13% | 1,337,145 |
| 2007-12-11 | 2007-12-07 | 12.499 | 121,403 | +18,202 | 0.15% | 1,517,430 |
| 2007-12-06 | 2007-12-04 | 12.499 | 103,201 | +36,402 | 0.13% | 1,289,921 |
| 2007-12-05 | 2007-12-03 | 12.636 | 66,799 | -18,201 | 0.08% | 844,103 |
| 2007-12-03 | 2007-11-29 | 11.675 | 85,000 | +25,482 | 0.11% | 992,375 |
| 2007-11-30 | 2007-11-28 | 11.950 | 59,518 | +1,820 | 0.07% | 711,222 |
| 2007-11-29 | 2007-11-27 | 11.675 | 57,698 | +364 | 0.07% | 673,624 |
| 2007-11-28 | 2007-11-26 | 12.087 | 57,334 | +1,820 | 0.07% | 692,999 |
| 2007-11-27 | 2007-11-23 | 11.812 | 55,514 | +18,201 | 0.07% | 655,751 |
| 2007-11-26 | 2007-11-22 | 12.224 | 37,313 | +1,820 | 0.04% | 456,129 |
| 2007-11-23 | 2007-11-21 | 12.499 | 35,493 | +9,101 | 0.04% | 443,631 |
| 2007-11-20 | 2007-11-16 | 12.499 | 26,392 | +2,184 | 0.03% | 329,877 |
| 2007-11-15 | 2007-11-13 | 14.285 | 24,208 | -10,920 | 0.03% | 345,804 |
| 2007-11-14 | 2007-11-12 | 14.285 | 35,128 | -37,495 | 0.04% | 501,793 |
| 2007-11-13 | 2007-11-09 | 14.285 | 72,623 | +18,201 | 0.09% | 1,037,398 |
| 2007-11-02 | 2007-10-31 | 13.049 | 54,422 | -25,482 | 0.06% | 710,127 |
| 2007-11-01 | 2007-10-30 | 12.636 | 79,904 | +32,035 | 0.09% | 1,009,704 |
| 2007-10-31 | 2007-10-29 | 11.538 | 47,869 | +21,841 | 0.06% | 552,295 |
| 2007-10-29 | 2007-10-25 | 12.636 | 26,028 | +1,092 | 0.03% | 328,902 |
| 2007-10-18 | 2007-10-16 | 23.350 | 24,936 | -728 | 0.03% | 582,255 |
| 2007-10-10 | 2007-10-08 | 25.822 | 25,664 | +2,548 | 0.03% | 662,705 |
| 2007-10-05 | 2007-10-03 | 26.097 | 23,116 | +1,456 | 0.03% | 603,259 |
| 2007-09-25 | 2007-09-21 | 24.174 | 21,660 | +1,821 | 0.03% | 523,611 |
| 2007-09-11 | 2007-09-07 | 27.196 | 19,839 | -728 | 0.02% | 539,539 |
| 2007-09-10 | 2007-09-06 | 26.646 | 20,567 | +728 | 0.02% | 548,038 |
| 2007-09-07 | 2007-09-05 | 28.020 | 19,839 | +3,640 | 0.02% | 555,889 |
| 2007-08-30 | 2007-08-28 | 22.421 | 16,199 | -76 | 0.02% | 363,199 |
| 2007-08-10 | 2007-08-08 | 27.343 | 16,275 | +1,463 | 0.02% | 445,004 |
| 2007-08-06 | 2007-08-02 | 31.718 | 14,812 | +1,829 | 0.02% | 469,802 |
| 2007-08-01 | 2007-07-30 | 30.624 | 12,983 | +914 | 0.02% | 397,591 |
| 2007-07-20 | 2007-07-18 | 35.272 | 12,069 | +1,463 | 0.01% | 425,700 |
| 2007-07-13 | 2007-07-11 | 34.725 | 10,606 | +1,097 | 0.01% | 368,297 |
| 2007-07-11 | 2007-07-09 | 39.100 | 9,509 | +732 | 0.01% | 371,804 |
| 2007-07-10 | 2007-07-06 | 39.374 | 8,777 | +2,925 | 0.01% | 345,582 |
| 2007-07-09 | 2007-07-05 | 41.561 | 5,852 | -1,828 | 0.01% | 243,215 |
| 2007-07-06 | 2007-07-04 | 41.014 | 7,680 | -1,829 | 0.01% | 314,989 |
| 2007-07-05 | 2007-07-03 | 36.639 | 9,509 | +2,560 | 0.01% | 348,404 |
| 2007-07-04 | 2007-06-29 | 35.272 | 6,949 | +1,829 | 0.01% | 245,107 |
| 2007-07-03 | 2007-06-28 | 33.905 | 5,120 | +1,828 | 0.01% | 173,594 |
| 2007-06-26 | 2007-06-22 | 60.974 | 3,292 | 0.00% | 200,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy