History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.189 0 +0
2025-03-28 2025-03-26 0.189 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.189 0 +0
2025-03-18 2025-03-14 0.189 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.189 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.224 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.225 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.225 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.210 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.222 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.335 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.445 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.250 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.191 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.120 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.127 0 +0
2024-08-30 2024-08-28 0.127 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.115 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.126 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.165 0 +0
2024-08-05 2024-08-01 0.165 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.192 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.135 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.171 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.248 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.240 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.400 0 +0
2024-05-30 2024-05-28 0.400 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.440 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.440 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.440 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.440 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.440 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.440 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.440 0 +0
2024-03-04 2024-02-29 0.520 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.480 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.400 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.400 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.400 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.440 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.400 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.400 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.520 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.440 0 +0
2023-04-24 2023-04-20 0.440 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.440 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.520 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.760 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.680 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.720 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.640 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.760 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.760 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.920 0 +0
2023-02-10 2023-02-08 0.920 0 +0
2023-02-09 2023-02-07 0.920 0 +0
2023-02-08 2023-02-06 0.920 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.800 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.480 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.600 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.720 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.680 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.920 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.920 0 +0
2022-09-27 2022-09-23 0.960 0 +0
2022-09-26 2022-09-22 0.960 0 +0
2022-09-23 2022-09-21 1.040 0 +0
2022-09-22 2022-09-20 1.040 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.040 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.040 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.120 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.160 0 +0
2022-08-26 2022-08-24 1.160 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.120 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.080 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.120 0 +0
2022-08-15 2022-08-11 1.040 0 +0
2022-08-12 2022-08-10 1.040 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.120 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.160 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.080 0 +0
2022-07-19 2022-07-15 1.120 0 +0
2022-07-18 2022-07-14 1.080 0 +0
2022-07-15 2022-07-13 1.120 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.040 0 +0
2022-07-08 2022-07-06 1.080 0 +0
2022-07-07 2022-07-05 1.080 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.240 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.200 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.240 0 +0
2022-06-27 2022-06-23 1.280 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.160 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.280 0 +0
2022-06-08 2022-06-06 1.320 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.280 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.160 0 +0
2022-05-27 2022-05-25 1.160 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.120 0 +0
2022-05-24 2022-05-20 1.120 0 +0
2022-05-23 2022-05-19 1.160 0 +0
2022-05-20 2022-05-18 1.200 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.200 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.200 0 +0
2022-05-13 2022-05-11 1.120 0 +0
2022-05-12 2022-05-10 1.240 0 +0
2022-05-11 2022-05-06 1.280 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.080 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.080 0 +0
2022-04-28 2022-04-26 1.080 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.080 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.120 0 +0
2022-04-14 2022-04-12 1.120 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.120 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.120 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.160 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.160 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.200 0 +0
2022-03-29 2022-03-25 1.240 0 +0
2022-03-28 2022-03-24 1.240 0 +0
2022-03-25 2022-03-23 1.240 0 +0
2022-03-24 2022-03-22 1.240 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.160 0 +0
2022-03-21 2022-03-17 1.160 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.120 0 +0
2022-03-16 2022-03-14 1.240 0 +0
2022-03-15 2022-03-11 1.240 0 +0
2022-03-14 2022-03-10 1.200 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.240 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.320 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.360 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.360 0 +0
2022-03-01 2022-02-25 1.280 0 +0
2022-02-28 2022-02-24 1.280 0 +0
2022-02-25 2022-02-23 1.280 0 +0
2022-02-24 2022-02-22 1.400 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.320 0 +0
2022-02-21 2022-02-17 1.320 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.440 0 +0
2022-02-16 2022-02-14 1.440 0 +0
2022-02-15 2022-02-11 1.480 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.400 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.240 0 +0
2022-01-28 2022-01-26 1.240 0 +0
2022-01-27 2022-01-25 1.240 0 +0
2022-01-26 2022-01-24 1.280 0 +0
2022-01-25 2022-01-21 1.320 0 +0
2022-01-24 2022-01-20 1.280 0 +0
2022-01-21 2022-01-19 1.240 0 +0
2022-01-20 2022-01-18 1.160 0 +0
2022-01-19 2022-01-17 1.160 0 +0
2022-01-18 2022-01-14 1.120 0 +0
2022-01-17 2022-01-13 1.120 0 +0
2022-01-14 2022-01-12 1.120 0 +0
2022-01-13 2022-01-11 1.160 0 +0
2022-01-12 2022-01-10 1.160 0 +0
2022-01-11 2022-01-07 1.120 0 +0
2022-01-10 2022-01-06 1.120 0 +0
2022-01-07 2022-01-05 1.200 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.160 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.040 0 +0
2021-12-30 2021-12-28 1.120 0 +0
2021-12-29 2021-12-24 1.080 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.040 0 +0
2021-12-22 2021-12-20 1.120 0 +0
2021-12-21 2021-12-17 1.040 0 +0
2021-12-20 2021-12-16 1.080 0 +0
2021-12-17 2021-12-15 1.160 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.120 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.200 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.320 0 +0
2021-12-08 2021-12-06 1.320 0 +0
2021-12-07 2021-12-03 1.320 0 +0
2021-12-06 2021-12-02 1.240 0 +0
2021-12-03 2021-12-01 1.240 0 +0
2021-12-02 2021-11-30 1.280 0 +0
2021-12-01 2021-11-29 1.280 0 +0
2021-11-30 2021-11-26 1.280 0 -38
2020-07-23 2020-07-21 2.440 38 -500 0.00% 93
2019-07-17 2019-07-15 8.600 538 -9,500 0.00% 4,627
2019-07-16 2019-07-12 8.680 10,038 -9,500 0.01% 87,130
2019-01-08 2019-01-04 7.480 19,538 -125 0.02% 146,144
2018-12-21 2018-12-19 7.560 19,663 -125 0.02% 148,652
2018-09-20 2018-09-18 9.160 19,788 +250 0.02% 181,258
2018-07-18 2018-07-16 9.200 19,538 +250 0.02% 179,750
2018-07-12 2018-07-10 9.560 19,288 +250 0.02% 184,393
2018-05-31 2018-05-29 10.800 19,038 +250 0.02% 205,610
2018-05-24 2018-05-21 10.600 18,788 +125 0.02% 199,153
2018-05-08 2018-05-04 9.640 18,663 +250 0.02% 179,911
2018-04-27 2018-04-25 9.800 18,413 +125 0.02% 180,447
2018-04-26 2018-04-24 9.800 18,288 +250 0.02% 179,222
2018-04-23 2018-04-19 9.800 18,038 +125 0.02% 176,772
2018-04-04 2018-03-29 10.000 17,913 +250 0.02% 179,130
2018-03-29 2018-03-27 10.000 17,663 +250 0.02% 176,630
2018-03-28 2018-03-26 9.920 17,413 +250 0.02% 172,737
2018-03-27 2018-03-23 10.000 17,163 +250 0.01% 171,630
2018-03-22 2018-03-20 10.400 16,913 +125 0.01% 175,895
2018-02-23 2018-02-21 11.400 16,788 +250 0.01% 191,383
2018-02-22 2018-02-20 11.400 16,538 +125 0.01% 188,533
2018-02-21 2018-02-15 11.200 16,413 +125 0.01% 183,826
2018-02-20 2018-02-13 11.000 16,288 +125 0.01% 179,168
2018-02-12 2018-02-08 10.400 16,163 +250 0.01% 168,095
2018-02-06 2018-02-02 10.600 15,913 +250 0.01% 168,678
2018-02-01 2018-01-30 9.960 15,663 +250 0.01% 156,003
2018-01-29 2018-01-25 10.000 15,413 +250 0.01% 154,130
2018-01-26 2018-01-24 9.880 15,163 +250 0.01% 149,810
2018-01-17 2018-01-15 11.600 14,913 +250 0.01% 172,991
2018-01-16 2018-01-12 11.600 14,663 +250 0.01% 170,091
2018-01-11 2018-01-09 8.840 14,413 +250 0.01% 127,411
2018-01-05 2018-01-03 8.880 14,163 +250 0.01% 125,767
2018-01-03 2017-12-29 8.680 13,913 +250 0.01% 120,765
2018-01-02 2017-12-28 8.440 13,663 +250 0.01% 115,316
2017-12-21 2017-12-19 8.920 13,413 +250 0.01% 119,644
2017-12-18 2017-12-14 9.200 13,163 +250 0.01% 121,100
2017-12-14 2017-12-12 9.040 12,913 +250 0.01% 116,734
2017-12-13 2017-12-11 9.200 12,663 +250 0.01% 116,500
2017-12-12 2017-12-08 9.160 12,413 +250 0.01% 113,703
2017-12-07 2017-12-05 9.160 12,163 +250 0.01% 111,413
2017-12-06 2017-12-04 9.120 11,913 +250 0.01% 108,647
2017-11-30 2017-11-28 9.200 11,663 +250 0.01% 107,300
2017-11-29 2017-11-27 9.360 11,413 +250 0.01% 106,826
2017-11-28 2017-11-24 9.240 11,163 +250 0.01% 103,146
2017-11-17 2017-11-15 9.600 10,913 +250 0.01% 104,765
2017-11-14 2017-11-10 9.720 10,663 +125 0.01% 103,644
2017-11-08 2017-11-06 9.960 10,538 +250 0.01% 104,958
2017-11-07 2017-11-03 9.920 10,288 +250 0.01% 102,057
2017-11-06 2017-11-02 10.000 10,038 +250 0.01% 100,380
2017-11-03 2017-11-01 10.200 9,788 +250 0.01% 99,838
2017-10-27 2017-10-25 9.920 9,538 +250 0.01% 94,617
2017-10-26 2017-10-24 9.760 9,288 +250 0.01% 90,651
2017-10-23 2017-10-19 9.720 9,038 +250 0.01% 87,849
2017-10-20 2017-10-18 10.000 8,788 +250 0.01% 87,880
2017-10-13 2017-10-11 10.200 8,538 +250 0.01% 87,088
2017-10-12 2017-10-10 10.400 8,288 +250 0.01% 86,195
2017-09-25 2017-09-21 10.800 8,038 +250 0.01% 86,810
2017-09-22 2017-09-20 10.600 7,788 +250 0.01% 82,553
2017-09-21 2017-09-19 10.800 7,538 +250 0.01% 81,410
2017-09-20 2017-09-18 10.800 7,288 +250 0.01% 78,710
2017-09-19 2017-09-15 10.800 7,038 +250 0.01% 76,010
2017-09-15 2017-09-13 11.000 6,788 +250 0.01% 74,668
2017-09-11 2017-09-07 11.200 6,538 +250 0.01% 73,226
2017-09-07 2017-09-05 11.200 6,288 +250 0.01% 70,426
2017-09-01 2017-08-30 10.800 6,038 +250 0.01% 65,210
2017-08-31 2017-08-29 10.800 5,788 +250 0.01% 62,510
2017-08-30 2017-08-28 11.000 5,538 +250 0.00% 60,918
2017-08-28 2017-08-24 10.800 5,288 +250 0.00% 57,110
2017-08-22 2017-08-18 11.000 5,038 +250 0.00% 55,418
2017-08-21 2017-08-17 11.000 4,788 +250 0.00% 52,668
2017-08-18 2017-08-16 11.400 4,538 +250 0.00% 51,733
2017-08-17 2017-08-15 11.400 4,288 +250 0.00% 48,883
2017-08-16 2017-08-14 11.400 4,038 +250 0.00% 46,033
2017-08-15 2017-08-11 11.200 3,788 +250 0.00% 42,426
2017-08-14 2017-08-10 11.600 3,538 +250 0.00% 41,041
2017-08-11 2017-08-09 12.000 3,288 +250 0.00% 39,456
2017-08-07 2017-08-03 11.000 3,038 +250 0.00% 33,418
2017-07-18 2017-07-14 10.400 2,788 +250 0.00% 28,995
2017-07-14 2017-07-12 10.200 2,538 +250 0.00% 25,888
2017-07-10 2017-07-06 10.200 2,288 +250 0.00% 23,338
2017-07-05 2017-07-03 9.960 2,038 +250 0.00% 20,298
2017-07-03 2017-06-29 9.400 1,788 +250 0.00% 16,807
2017-06-29 2017-06-27 9.440 1,538 +250 0.00% 14,519
2017-06-27 2017-06-23 9.920 1,288 +250 0.00% 12,777
2017-06-26 2017-06-22 10.000 1,038 +250 0.00% 10,380
2017-06-23 2017-06-21 10.000 788 +250 0.00% 7,880
2016-12-22 2016-12-20 11.000 538 -2,375 0.00% 5,918
2016-12-09 2016-12-07 11.600 2,913 -1,625 0.00% 33,791
2016-12-08 2016-12-06 11.800 4,538 -2,375 0.00% 53,548
2016-12-07 2016-12-05 11.800 6,913 -3,500 0.01% 81,573
2016-12-06 2016-12-02 12.000 10,413 -2,500 0.01% 124,956
2016-12-05 2016-12-01 12.000 12,913 -5,000 0.01% 154,956
2016-12-02 2016-11-30 11.800 17,913 -4,375 0.02% 211,373
2016-12-01 2016-11-29 12.400 22,288 -5,500 0.02% 276,371
2016-11-30 2016-11-28 12.400 27,788 -6,125 0.02% 344,571
2016-11-29 2016-11-25 12.600 33,913 -6,500 0.03% 427,304
2016-11-28 2016-11-24 12.600 40,413 -500 0.04% 509,204
2016-11-25 2016-11-23 12.800 40,913 -6,250 0.04% 523,686
2016-11-24 2016-11-22 12.400 47,163 -2,375 0.04% 584,821
2016-11-22 2016-11-18 12.600 49,538 -1,250 0.04% 624,179
2016-11-21 2016-11-17 12.800 50,788 -3,875 0.04% 650,086
2016-11-18 2016-11-16 12.800 54,663 -4,500 0.05% 699,686
2016-11-17 2016-11-15 12.800 59,163 -5,000 0.05% 757,286
2016-11-16 2016-11-14 12.600 64,163 -7,000 0.06% 808,454
2016-11-15 2016-11-11 13.000 71,163 -7,000 0.06% 925,119
2016-11-14 2016-11-10 13.000 78,163 -7,000 0.07% 1,016,119
2016-11-11 2016-11-09 12.800 85,163 -6,750 0.07% 1,090,086
2016-11-10 2016-11-08 13.400 91,913 -5,250 0.08% 1,231,634
2016-11-09 2016-11-07 13.600 97,163 -5,625 0.08% 1,321,417
2016-11-08 2016-11-04 12.200 102,788 -5,625 0.09% 1,254,014
2016-11-07 2016-11-03 11.800 108,413 -3,500 0.09% 1,279,273
2016-11-04 2016-11-02 11.800 111,913 -4,750 0.10% 1,320,573
2016-11-03 2016-11-01 11.800 116,663 -3,375 0.10% 1,376,623
2016-11-02 2016-10-31 10.800 120,038 -3,500 0.10% 1,296,410
2016-11-01 2016-10-28 10.600 123,538 -1,750 0.11% 1,309,503
2016-10-28 2016-10-26 10.800 125,288 -1,750 0.11% 1,353,110
2016-10-27 2016-10-25 11.000 127,038 -2,125 0.11% 1,397,418
2016-10-26 2016-10-24 11.000 129,163 -1,250 0.11% 1,420,793
2016-10-25 2016-10-20 11.000 130,413 -3,750 0.11% 1,434,543
2016-10-24 2016-10-19 10.800 134,163 -3,906 0.12% 1,448,960
2016-10-20 2016-10-18 11.400 138,069 -7,625 0.12% 1,573,987
2016-10-19 2016-10-17 11.200 145,694 -4,750 0.13% 1,631,773
2016-10-18 2016-10-14 11.600 150,444 -4,375 0.13% 1,745,150
2016-10-17 2016-10-13 11.600 154,819 -1,000 0.13% 1,795,900
2016-10-14 2016-10-12 11.800 155,819 -3,125 0.14% 1,838,664
2016-10-13 2016-10-11 11.600 158,944 -3,500 0.14% 1,843,750
2016-10-12 2016-10-07 11.800 162,444 -4,250 0.14% 1,916,839
2016-10-11 2016-10-06 11.800 166,694 -3,469 0.15% 1,966,989
2016-10-07 2016-10-05 11.800 170,163 -1,750 0.15% 2,007,923
2016-10-06 2016-10-04 11.800 171,913 -250 0.15% 2,028,573
2016-10-05 2016-10-03 11.800 172,163 -4,375 0.15% 2,031,523
2016-10-04 2016-09-30 11.600 176,538 -2,500 0.15% 2,047,841
2016-10-03 2016-09-29 11.600 179,038 -1,750 0.16% 2,076,841
2016-09-30 2016-09-28 11.600 180,788 -4,125 0.16% 2,097,141
2016-09-29 2016-09-27 11.800 184,913 -3,875 0.16% 2,181,973
2016-09-28 2016-09-26 11.400 188,788 -1,125 0.16% 2,152,183
2016-09-27 2016-09-23 12.000 189,913 -3,500 0.17% 2,278,956
2016-09-26 2016-09-22 12.200 193,413 -2,375 0.17% 2,359,639
2016-09-22 2016-09-20 12.600 195,788 -375 0.17% 2,466,929
2016-09-21 2016-09-19 12.400 196,163 -3,500 0.17% 2,432,421
2016-09-20 2016-09-15 12.400 199,663 -3,625 0.17% 2,475,821
2016-09-19 2016-09-14 12.400 203,288 -1,625 0.18% 2,520,771
2016-09-15 2016-09-13 12.600 204,913 -875 0.18% 2,581,904
2016-09-14 2016-09-12 12.800 205,788 -3,000 0.18% 2,634,086
2016-09-13 2016-09-09 13.200 208,788 -3,250 0.18% 2,756,002
2016-09-12 2016-09-08 12.000 212,038 -3,625 0.18% 2,544,456
2016-09-09 2016-09-07 12.200 215,663 -1,125 0.19% 2,631,089
2016-09-08 2016-09-06 12.000 216,788 -1,625 0.19% 2,601,456
2016-09-07 2016-09-05 11.600 218,413 -125 0.19% 2,533,591
2016-09-05 2016-09-01 11.800 218,538 -1,750 0.19% 2,578,748
2016-09-02 2016-08-31 12.200 220,288 +375 0.19% 2,687,514
2016-09-01 2016-08-30 12.000 219,913 +4,000 0.19% 2,638,956
2016-08-31 2016-08-29 11.800 215,913 +625 0.19% 2,547,773
2016-08-29 2016-08-25 12.000 215,288 +375 0.19% 2,583,456
2016-08-26 2016-08-24 12.000 214,913 +875 0.19% 2,578,956
2016-08-25 2016-08-23 12.400 214,038 +250 0.19% 2,654,071
2016-08-19 2016-08-17 12.600 213,788 +375 0.19% 2,693,729
2016-08-18 2016-08-16 12.400 213,413 +875 0.19% 2,646,321
2016-08-17 2016-08-15 12.200 212,538 +4,000 0.18% 2,592,964
2016-08-16 2016-08-12 12.200 208,538 +125 0.18% 2,544,164
2016-08-15 2016-08-11 12.400 208,413 +1,750 0.18% 2,584,321
2016-08-12 2016-08-10 12.400 206,663 +2,125 0.18% 2,562,621
2016-08-11 2016-08-09 12.600 204,538 +2,250 0.18% 2,577,179
2016-08-10 2016-08-08 12.600 202,288 +500 0.18% 2,548,829
2016-08-09 2016-08-05 13.000 201,788 +375 0.18% 2,623,244
2016-08-08 2016-08-04 13.000 201,413 +875 0.18% 2,618,369
2016-08-04 2016-08-01 13.000 200,538 +125 0.17% 2,606,994
2016-08-03 2016-07-29 12.600 200,413 +1,000 0.17% 2,525,204
2016-08-01 2016-07-28 13.000 199,413 +250 0.17% 2,592,369
2016-07-28 2016-07-26 13.200 199,163 +375 0.17% 2,628,952
2016-07-06 2016-07-04 13.800 198,788 +250 0.17% 2,743,274
2016-07-05 2016-06-30 14.200 198,538 +1,125 0.17% 2,819,240
2016-07-04 2016-06-29 14.000 197,413 -1,125 0.17% 2,763,782
2016-06-29 2016-06-27 13.800 198,538 -375 0.17% 2,739,824
2016-06-28 2016-06-24 14.000 198,913 -2,000 0.17% 2,784,782
2016-06-27 2016-06-23 14.200 200,913 -500 0.17% 2,852,965
2016-06-24 2016-06-22 14.200 201,413 -1,125 0.18% 2,860,065
2016-06-20 2016-06-16 14.000 202,538 -500 0.18% 2,835,532
2016-06-17 2016-06-15 14.200 203,038 -875 0.18% 2,883,140
2016-06-16 2016-06-14 14.600 203,913 -20,500 0.18% 2,977,130
2016-06-15 2016-06-13 14.600 224,413 -375 0.20% 3,276,430
2016-06-14 2016-06-10 15.000 224,788 +20,500 0.20% 3,371,820
2016-06-13 2016-06-08 15.600 204,288 +2,125 0.18% 3,186,893
2016-06-10 2016-06-07 15.000 202,163 -625 0.18% 3,032,445
2016-06-06 2016-06-02 14.400 202,788 +375 0.18% 2,920,147
2016-06-03 2016-06-01 13.800 202,413 +3,500 0.18% 2,793,299
2016-06-02 2016-05-31 13.200 198,913 +15,625 0.17% 2,625,652
2016-06-01 2016-05-30 13.800 183,288 +6,750 0.16% 2,529,374
2016-05-31 2016-05-27 14.400 176,538 +5,875 0.15% 2,542,147
2016-05-30 2016-05-26 14.400 170,663 +3,500 0.15% 2,457,547
2016-05-27 2016-05-25 14.680 167,163 +4,125 0.15% 2,453,953
2016-05-26 2016-05-24 14.873 163,038 -3,963 0.14% 2,424,890
2016-05-24 2016-05-20 15.066 167,001 -259 0.14% 2,516,090
2016-05-20 2016-05-18 15.259 167,260 -388 0.14% 2,552,300
2016-05-18 2016-05-16 15.259 167,648 -1,165 0.14% 2,558,220
2016-05-17 2016-05-13 15.453 168,813 -3,106 0.14% 2,608,605
2016-05-13 2016-05-11 15.453 171,919 +10,484 0.14% 2,656,601
2016-05-12 2016-05-10 14.680 161,435 -259 0.14% 2,369,866
2016-05-11 2016-05-09 14.680 161,694 -906 0.14% 2,373,668
2016-05-10 2016-05-06 14.873 162,600 -3,365 0.14% 2,418,375
2016-05-09 2016-05-05 14.873 165,965 -3,754 0.14% 2,468,424
2016-05-06 2016-05-04 14.680 169,719 -9,707 0.14% 2,491,475
2016-05-05 2016-05-03 14.680 179,426 -49,441 0.15% 2,633,974
2016-05-04 2016-04-29 14.873 228,867 +1,424 0.19% 3,403,975
2016-05-03 2016-04-28 15.646 227,443 +3,235 0.19% 3,558,525
2016-04-29 2016-04-27 15.839 224,208 +259 0.19% 3,551,219
2016-04-28 2016-04-26 16.225 223,949 -776 0.19% 3,633,631
2016-04-27 2016-04-25 16.225 224,725 +906 0.19% 3,646,222
2016-04-26 2016-04-22 16.032 223,819 +6,341 0.19% 3,588,290
2016-04-25 2016-04-21 16.418 217,478 +389 0.18% 3,570,645
2016-04-22 2016-04-20 16.805 217,089 +4,918 0.18% 3,648,124
2016-04-21 2016-04-19 16.805 212,171 -8,283 0.18% 3,565,478
2016-04-20 2016-04-18 16.418 220,454 -9,449 0.19% 3,619,507
2016-04-19 2016-04-15 16.418 229,903 -13,072 0.19% 3,774,644
2016-04-18 2016-04-14 16.612 242,975 +3,365 0.20% 4,036,198
2016-04-15 2016-04-13 16.805 239,610 +5,177 0.20% 4,026,583
2016-04-14 2016-04-12 16.032 234,433 +2,848 0.20% 3,758,455
2016-04-13 2016-04-11 15.839 231,585 +518 0.19% 3,668,063
2016-04-12 2016-04-08 15.839 231,067 +5,306 0.19% 3,659,858
2016-04-08 2016-04-06 15.839 225,761 +1,942 0.19% 3,575,817
2016-04-07 2016-04-05 16.032 223,819 +4,918 0.19% 3,588,290
2016-04-06 2016-04-01 16.225 218,901 +4,012 0.18% 3,551,726
2016-04-05 2016-03-31 16.418 214,889 +5,565 0.18% 3,528,138
2016-04-01 2016-03-30 16.225 209,324 +1,683 0.18% 3,396,337
2016-03-31 2016-03-29 16.225 207,641 +22,132 0.17% 3,369,030
2016-03-30 2016-03-24 16.418 185,509 -7,118 0.16% 3,045,765
2016-03-29 2016-03-23 18.543 192,627 +2,200 0.16% 3,571,913
2016-03-24 2016-03-22 17.384 190,427 +8,283 0.16% 3,310,423
2016-03-23 2016-03-21 17.577 182,144 +17,473 0.15% 3,201,612
2016-03-22 2016-03-18 17.577 164,671 +13,719 0.14% 2,894,483
2016-03-21 2016-03-17 17.384 150,952 +10,225 0.13% 2,624,181
2016-03-18 2016-03-16 17.191 140,727 -647 0.12% 2,419,245
2016-03-17 2016-03-15 17.384 141,374 +1,812 0.12% 2,457,675
2016-03-16 2016-03-14 17.577 139,562 +3,495 0.12% 2,453,133
2016-03-15 2016-03-11 17.191 136,067 +10,095 0.11% 2,339,135
2016-03-14 2016-03-10 17.191 125,972 +18,767 0.11% 2,165,591
2016-03-11 2016-03-09 17.577 107,205 +10,225 0.09% 1,884,382
2016-03-10 2016-03-08 18.157 96,980 +3,624 0.08% 1,760,851
2016-03-09 2016-03-07 18.736 93,356 +18,508 0.08% 1,749,147
2016-03-08 2016-03-04 18.350 74,848 +13,849 0.06% 1,373,461
2016-03-07 2016-03-03 17.577 60,999 +7,248 0.05% 1,072,202
2016-03-04 2016-03-02 17.771 53,751 +3,753 0.05% 955,184
2016-03-03 2016-03-01 16.998 49,998 -906 0.04% 849,861
2016-03-02 2016-02-29 16.418 50,904 -388 0.04% 835,763
2016-03-01 2016-02-26 16.998 51,292 +906 0.04% 871,856
2016-02-29 2016-02-25 16.225 50,386 -1,683 0.04% 817,526
2016-02-26 2016-02-24 17.384 52,069 +20,579 0.04% 905,178
2016-02-25 2016-02-23 17.771 31,490 +12,296 0.03% 559,594
2016-02-24 2016-02-22 16.032 19,194 +8,154 0.02% 307,720
2016-02-11 2016-02-04 15.066 11,040 -906 0.01% 166,332
2016-02-05 2016-02-03 14.680 11,946 -1,812 0.01% 175,367
2016-02-04 2016-02-02 15.066 13,758 -6,860 0.01% 207,282
2016-02-03 2016-02-01 15.066 20,618 -11,389 0.02% 310,637
2016-02-02 2016-01-29 14.680 32,007 -12,684 0.03% 469,863
2016-02-01 2016-01-28 13.907 44,691 -7,507 0.04% 621,534
2016-01-29 2016-01-27 14.101 52,198 -1,165 0.04% 736,019
2016-01-28 2016-01-26 13.521 53,363 -6,860 0.04% 721,524
2016-01-27 2016-01-25 14.873 60,223 -21,226 0.05% 895,706
2016-01-26 2016-01-22 14.873 81,449 +64,455 0.07% 1,211,404
2016-01-25 2016-01-21 13.328 16,994 +5,566 0.01% 226,494
2016-01-19 2016-01-15 25.111 11,428 -906 0.01% 286,963
2016-01-18 2016-01-14 25.497 12,334 -1,295 0.01% 314,478
2016-01-15 2016-01-13 25.111 13,629 -1,682 0.01% 342,231
2016-01-14 2016-01-12 25.497 15,311 -1,165 0.01% 390,382
2016-01-13 2016-01-11 24.724 16,476 -4,789 0.01% 407,356
2016-01-12 2016-01-08 27.428 21,265 +3,236 0.02% 583,265
2016-01-11 2016-01-07 26.269 18,029 +5,177 0.02% 473,612
2016-01-07 2016-01-05 26.269 12,852 -7,378 0.01% 337,615
2016-01-04 2015-12-29 31.292 20,230 -11,519 0.02% 633,029
2015-12-30 2015-12-28 30.905 31,749 -3,624 0.03% 981,211
2015-12-29 2015-12-24 29.360 35,373 -2,329 0.03% 1,038,551
2015-12-28 2015-12-22 27.428 37,702 +1,682 0.03% 1,034,106
2015-12-23 2015-12-21 24.724 36,020 -6,083 0.03% 890,566
2015-12-22 2015-12-18 24.724 42,103 -4,918 0.04% 1,040,963
2015-12-21 2015-12-17 25.111 47,021 -7,895 0.04% 1,180,722
2015-12-18 2015-12-16 26.269 54,916 -20,191 0.05% 1,442,614
2015-12-17 2015-12-15 25.883 75,107 -5,306 0.06% 1,944,006
2015-12-16 2015-12-14 25.497 80,413 -3,495 0.07% 2,050,278
2015-12-15 2015-12-11 25.497 83,908 -4,530 0.07% 2,139,389
2015-12-14 2015-12-10 25.111 88,438 +3,365 0.07% 2,220,725
2015-12-11 2015-12-09 25.111 85,073 +22,262 0.07% 2,136,228
2015-12-10 2015-12-08 27.042 62,811 -12,037 0.05% 1,698,542
2015-12-09 2015-12-07 30.905 74,848 -15,661 0.06% 2,313,197
2015-12-08 2015-12-04 30.133 90,509 +9,707 0.08% 2,727,274
2015-12-07 2015-12-03 29.746 80,802 -6,859 0.07% 2,403,562
2015-12-03 2015-12-01 35.541 87,661 +2,329 0.07% 3,115,564
2015-12-02 2015-11-30 34.382 85,332 -16,567 0.07% 2,933,894
2015-12-01 2015-11-27 37.473 101,899 -5,435 0.09% 3,818,424
2015-11-30 2015-11-26 37.473 107,334 +776 0.09% 4,022,087
2015-11-27 2015-11-25 34.768 106,558 +1,165 0.09% 3,704,853
2015-11-25 2015-11-23 37.473 105,393 +2,071 0.09% 3,949,353
2015-11-24 2015-11-20 38.245 103,322 +2,847 0.09% 3,951,577
2015-11-23 2015-11-19 37.086 100,475 +12,037 0.08% 3,726,248
2015-11-20 2015-11-18 34.382 88,438 +518 0.07% 3,040,685
2015-11-17 2015-11-13 32.451 87,920 -1,553 0.07% 2,853,050
2015-11-16 2015-11-12 32.837 89,473 +517 0.08% 2,938,011
2015-11-12 2015-11-10 32.451 88,956 +5,436 0.07% 2,886,669
2015-11-11 2015-11-09 29.360 83,520 +1,812 0.07% 2,452,147
2015-11-10 2015-11-06 30.905 81,708 +13,072 0.07% 2,525,207
2015-11-06 2015-11-04 28.974 68,636 -2,588 0.06% 1,988,638
2015-11-05 2015-11-03 27.042 71,224 +4,530 0.06% 1,926,047
2015-11-04 2015-11-02 27.042 66,694 +9,189 0.06% 1,803,546
2015-11-02 2015-10-29 24.724 57,505 +3,106 0.05% 1,421,766
2015-10-30 2015-10-28 25.111 54,399 +4,142 0.05% 1,365,988
2015-10-29 2015-10-27 24.338 50,257 +8,542 0.04% 1,223,150
2015-10-28 2015-10-26 23.952 41,715 +1,165 0.04% 999,140
2015-10-26 2015-10-22 25.111 40,550 +389 0.03% 1,018,232
2015-10-23 2015-10-20 25.111 40,161 +7,895 0.03% 1,008,464
2015-10-20 2015-10-16 25.111 32,266 +517 0.03% 810,216
2015-10-15 2015-10-13 26.269 31,749 +2,459 0.03% 834,030
2015-10-14 2015-10-12 26.269 29,290 +4,401 0.02% 769,433
2015-10-13 2015-10-09 26.656 24,889 +4,012 0.02% 663,436
2015-10-12 2015-10-08 27.042 20,877 +130 0.02% 564,558
2015-10-08 2015-10-06 26.656 20,747 +1,035 0.02% 553,028
2015-10-07 2015-10-05 27.042 19,712 +3,106 0.02% 533,054
2015-10-06 2015-10-02 25.883 16,606 +3,624 0.01% 429,816
2015-10-05 2015-09-30 24.724 12,982 +1,812 0.01% 320,970
2015-09-02 2015-08-31 23.952 11,170 +10,355 0.01% 267,539
2015-09-01 2015-08-28 23.952 815 -648 0.00% 19,521
2015-08-21 2015-08-19 27.815 1,463 -388 0.00% 40,693
2015-08-20 2015-08-18 27.042 1,851 -518 0.00% 50,055
2015-08-19 2015-08-17 28.587 2,369 +1,295 0.00% 67,723
2015-08-18 2015-08-14 29.360 1,074 +259 0.00% 31,533
2015-06-29 2015-06-25 39.404 815 +38 0.00% 32,114
2015-06-11 2015-06-09 37.723 777 -42 0.00% 29,311
2015-06-10 2015-06-08 40.653 819 +273 0.00% 33,295
2015-06-09 2015-06-05 42.851 546 -273 0.00% 23,397
2015-06-01 2015-05-28 45.415 819 +273 0.00% 37,195
2015-05-04 2015-04-29 31.497 546 +273 0.00% 17,198
2015-04-30 2015-04-28 28.201 273 -546 0.00% 7,699
2015-04-28 2015-04-24 23.474 819 -178 0.00% 19,225
2015-03-26 2015-03-24 21.066 997 -166 0.00% 21,003
2015-03-09 2015-03-05 21.668 1,163 -831 0.00% 25,200
2015-02-02 2015-01-29 24.377 1,994 -166 0.00% 48,607
2015-01-27 2015-01-23 21.367 2,160 -997 0.00% 46,153
2014-12-23 2014-12-19 21.969 3,157 -830 0.00% 69,357
2014-12-22 2014-12-18 21.668 3,987 -333 0.00% 86,391
2014-12-19 2014-12-17 21.367 4,320 -498 0.00% 92,307
2014-12-18 2014-12-16 21.668 4,818 -5,317 0.00% 104,397
2014-12-17 2014-12-15 22.270 10,135 -997 0.01% 225,708
2014-12-16 2014-12-12 21.066 11,132 -498 0.01% 234,510
2014-12-12 2014-12-10 20.464 11,630 -8,473 0.01% 238,001
2014-12-10 2014-12-08 20.464 20,103 -2,160 0.02% 411,396
2014-12-09 2014-12-05 24.678 22,263 -2,991 0.02% 549,400
2014-12-08 2014-12-04 24.678 25,254 -830 0.03% 623,211
2014-12-05 2014-12-03 25.280 26,084 -1,163 0.03% 659,393
2014-12-04 2014-12-02 24.377 27,247 -499 0.03% 664,193
2014-12-03 2014-12-01 25.280 27,746 -997 0.03% 701,408
2014-12-02 2014-11-28 25.881 28,743 -1,329 0.03% 743,912
2014-12-01 2014-11-27 26.784 30,072 -166 0.03% 805,458
2014-11-28 2014-11-26 26.784 30,238 -1,163 0.03% 809,905
2014-11-27 2014-11-25 27.085 31,401 -831 0.03% 850,505
2014-11-26 2014-11-24 27.085 32,232 -1,163 0.03% 873,013
2014-11-25 2014-11-21 26.784 33,395 +831 0.03% 894,463
2014-11-20 2014-11-18 25.581 32,564 -1,163 0.03% 833,005
2014-11-19 2014-11-17 26.483 33,727 -4,818 0.04% 893,205
2014-11-12 2014-11-10 27.988 38,545 +831 0.04% 1,078,802
2014-11-11 2014-11-07 27.988 37,714 +664 0.04% 1,055,544
2014-11-10 2014-11-06 27.988 37,050 +333 0.04% 1,036,960
2014-11-07 2014-11-05 27.988 36,717 +996 0.04% 1,027,640
2014-11-06 2014-11-04 27.988 35,721 +997 0.04% 999,764
2014-11-05 2014-11-03 27.988 34,724 +7,477 0.04% 971,859
2014-11-04 2014-10-31 27.988 27,247 +1,827 0.03% 762,592
2014-11-03 2014-10-30 28.891 25,420 -830 0.03% 734,408
2014-10-31 2014-10-29 28.891 26,250 -4,819 0.03% 758,388
2014-10-30 2014-10-28 30.396 31,069 -166 0.03% 944,364
2014-10-29 2014-10-27 29.192 31,235 +4,154 0.03% 911,809
2014-10-28 2014-10-24 30.396 27,081 +332 0.03% 823,146
2014-10-27 2014-10-23 30.095 26,749 -1,329 0.03% 805,004
2014-10-24 2014-10-22 30.697 28,078 +498 0.03% 861,900
2014-10-23 2014-10-21 30.697 27,580 -2,824 0.03% 846,613
2014-10-22 2014-10-20 30.697 30,404 -5,150 0.03% 933,301
2014-10-21 2014-10-17 30.697 35,554 +166 0.04% 1,091,389
2014-10-20 2014-10-16 30.095 35,388 +830 0.04% 1,064,993
2014-10-16 2014-10-14 29.192 34,558 +2,493 0.04% 1,008,814
2014-10-15 2014-10-13 29.192 32,065 +1,661 0.03% 936,039
2014-10-14 2014-10-10 29.794 30,404 +498 0.03% 905,851
2014-10-13 2014-10-09 29.794 29,906 +167 0.03% 891,013
2014-10-10 2014-10-08 30.396 29,739 +166 0.03% 903,938
2014-10-08 2014-10-06 29.794 29,573 +664 0.03% 881,092
2014-10-07 2014-10-03 29.493 28,909 +2,991 0.03% 852,609
2014-10-06 2014-09-30 28.891 25,918 -1,163 0.03% 748,796
2014-09-30 2014-09-26 30.697 27,081 +831 0.03% 831,296
2014-09-25 2014-09-23 30.697 26,250 +166 0.03% 805,787
2014-09-24 2014-09-22 30.697 26,084 +166 0.03% 800,691
2014-09-19 2014-09-17 30.998 25,918 +332 0.03% 803,396
2014-09-18 2014-09-16 30.396 25,586 +166 0.03% 777,704
2014-09-17 2014-09-15 31.900 25,420 +1,662 0.03% 810,909
2014-09-16 2014-09-12 31.599 23,758 +1,163 0.02% 750,741
2014-09-15 2014-09-11 31.900 22,595 +997 0.02% 720,790
2014-09-11 2014-09-08 32.201 21,598 -499 0.02% 695,485
2014-09-10 2014-09-05 31.900 22,097 -8,141 0.02% 704,904
2014-09-08 2014-09-04 31.900 30,238 -1,994 0.03% 964,605
2014-09-05 2014-09-03 31.599 32,232 +11,630 0.03% 1,018,515
2014-09-04 2014-09-02 31.599 20,602 +3,822 0.02% 651,013
2014-09-03 2014-09-01 31.599 16,780 +3,987 0.02% 530,239
2014-05-16 2014-05-14 30.095 12,793 +4,320 0.01% 385,002
2014-05-02 2014-04-29 27.386 8,473 +8,141 0.01% 232,043
2014-04-30 2014-04-28 27.092 332 -8 0.00% 8,994
2014-03-20 2014-03-18 29.153 340 -32,260 0.00% 9,912
2014-03-19 2014-03-17 27.386 32,600 -20,376 0.03% 892,791
2014-03-14 2014-03-12 29.153 52,976 -13,583 0.06% 1,544,413
2014-03-12 2014-03-10 30.331 66,559 +32,261 0.07% 2,018,800
2014-03-07 2014-03-05 28.859 34,298 +33,958 0.04% 989,792
2014-01-14 2014-01-10 23.264 340 +340 0.00% 7,910
2013-09-13 2013-09-11 21.791 0 -170
2013-09-10 2013-09-06 24.147 170 -339 0.00% 4,105
2013-08-08 2013-08-06 26.208 509 -170 0.00% 13,340
2013-08-01 2013-07-30 26.797 679 +679 0.00% 18,195
2013-06-27 2013-06-25 20.613 0 -1,868
2013-06-26 2013-06-24 24.441 1,868 -679 0.00% 45,657
2013-06-20 2013-06-18 27.092 2,547 +2,547 0.00% 69,003
2013-06-18 2013-06-14 25.619 0 -340
2013-06-17 2013-06-13 25.619 340 -6,622 0.00% 8,711
2013-06-06 2013-06-04 26.797 6,962 -339 0.01% 186,563
2013-06-05 2013-06-03 27.092 7,301 -5,943 0.01% 197,797
2013-06-04 2013-05-31 27.092 13,244 +5,943 0.02% 358,803
2013-05-31 2013-05-29 26.208 7,301 +679 0.01% 191,347
2013-05-30 2013-05-28 26.503 6,622 +6,622 0.01% 175,502
2013-05-13 2013-05-09 23.549 0 -1,698
2013-05-10 2013-05-08 24.131 1,698 -22 0.00% 40,974
2013-05-08 2013-05-06 24.421 1,720 -172 0.00% 42,005
2013-05-07 2013-05-03 24.421 1,892 +344 0.00% 46,205
2013-05-02 2013-04-29 22.677 1,548 +1,548 0.00% 35,104
2013-04-02 2013-03-27 21.805 0 -1,892
2013-03-20 2013-03-18 22.677 1,892 +1,892 0.00% 42,905
2013-03-15 2013-03-13 22.386 0 -3,268
2013-03-08 2013-03-06 22.677 3,268 +1,548 0.00% 74,108
2013-03-05 2013-03-01 21.805 1,720 -860 0.00% 37,504
2013-03-04 2013-02-28 22.968 2,580 +2,580 0.00% 59,257
2013-02-26 2013-02-22 20.642 0 -344
2013-02-15 2013-02-08 23.258 344 +344 0.00% 8,001
2013-02-07 2013-02-05 23.258 0 -1,032
2013-02-05 2013-02-01 23.840 1,032 -172 0.00% 24,603
2013-01-30 2013-01-28 24.712 1,204 +172 0.00% 29,753
2013-01-28 2013-01-24 23.840 1,032 -172 0.00% 24,603
2013-01-25 2013-01-23 23.258 1,204 -7,911 0.00% 28,003
2013-01-18 2013-01-16 21.223 9,115 -172 0.01% 193,451
2013-01-14 2013-01-10 16.862 9,287 -516 0.01% 156,601
2013-01-11 2013-01-09 17.153 9,803 +1,892 0.01% 168,152
2013-01-04 2013-01-02 15.118 7,911 -4,472 0.01% 119,599
2013-01-03 2012-12-31 14.827 12,383 -17,542 0.01% 183,606
2013-01-02 2012-12-27 15.699 29,925 +13,759 0.03% 469,807
2012-12-21 2012-12-19 15.699 16,166 +6,879 0.02% 253,798
2012-12-20 2012-12-18 15.409 9,287 +1,720 0.01% 143,101
2012-12-19 2012-12-17 15.118 7,567 +6,535 0.01% 114,398
2012-12-12 2012-12-10 14.537 1,032 -688 0.00% 15,002
2012-12-05 2012-12-03 13.810 1,720 +1,376 0.00% 23,753
2012-12-04 2012-11-30 12.938 344 +344 0.00% 4,451
2012-11-15 2012-11-13 11.629 0 -1,204
2012-11-08 2012-11-06 13.083 1,204 +688 0.00% 15,752
2012-11-02 2012-10-31 12.211 516 +516 0.00% 6,301
2009-01-05 2008-12-31 4.702 0 -10,063
2009-01-02 2008-12-29 4.507 10,063 -180 0.01% 45,359
2008-12-30 2008-12-24 4.396 10,243 -29,651 0.01% 45,030
2008-12-29 2008-12-22 4.674 39,894 -90,210 0.05% 186,481
2008-12-23 2008-12-19 4.647 130,104 -32,346 0.16% 604,540
2008-12-22 2008-12-18 4.786 162,450 -9,524 0.20% 777,439
2008-12-16 2008-12-12 4.730 171,974 -4,493 0.22% 813,448
2008-12-15 2008-12-11 4.814 176,467 -109,798 0.22% 849,430
2008-12-08 2008-12-04 4.869 286,265 -5,570 0.36% 1,393,876
2008-12-05 2008-12-03 4.953 291,835 -4,313 0.37% 1,445,358
2008-11-21 2008-11-19 5.593 296,148 -37,738 0.37% 1,656,238
2008-08-11 2008-08-07 7.791 333,886 +82,843 0.42% 2,601,202
2008-06-30 2008-06-26 7.791 251,043 +48,340 0.31% 1,955,798
2008-06-27 2008-06-25 7.512 202,703 +14,196 0.25% 1,522,796
2008-06-23 2008-06-19 7.791 188,507 +11,860 0.24% 1,468,600
2008-06-20 2008-06-18 7.930 176,647 +8,985 0.22% 1,400,777
2008-06-06 2008-06-04 7.930 167,662 +36,300 0.21% 1,329,528
2008-06-03 2008-05-30 7.930 131,362 +2,336 0.16% 1,041,676
2008-06-02 2008-05-29 7.930 129,026 +28,932 0.16% 1,023,152
2008-05-26 2008-05-22 7.512 100,094 +31,235 0.13% 751,951
2008-05-23 2008-05-21 7.512 68,859 -238,950 0.09% 517,300
2008-05-20 2008-05-16 8.208 307,809 +27,495 0.39% 2,526,511
2008-05-15 2008-05-13 8.069 280,314 -125,151 0.35% 2,261,834
2008-05-09 2008-05-07 9.182 405,465 +16,353 0.51% 3,722,933
2008-05-06 2008-05-02 9.182 389,112 +21,384 0.49% 3,572,782
2008-04-21 2008-04-17 8.791 367,728 +8,739 0.46% 3,232,544
2008-03-31 2008-03-27 9.065 358,989 +41,352 0.44% 3,254,339
2008-03-20 2008-03-18 9.065 317,637 -76,578 0.39% 2,879,471
2008-03-14 2008-03-12 10.851 394,215 -21,842 0.49% 4,277,578
2008-03-04 2008-02-29 11.538 416,057 +146,322 0.51% 4,800,316
2008-02-27 2008-02-25 9.615 269,735 +21,842 0.33% 2,593,421
2008-02-12 2008-02-06 9.889 247,893 +82,892 0.31% 2,451,515
2008-02-11 2008-02-04 10.439 165,001 +20,749 0.20% 1,722,415
2008-02-04 2008-01-31 9.752 144,252 +73,499 0.18% 1,406,753
2008-02-01 2008-01-30 10.164 70,753 +70,753 0.09% 719,141
2007-12-12 2007-12-10 12.911 0 -57,676
2007-12-11 2007-12-07 12.499 57,676 -88,459 0.07% 720,899
2007-12-10 2007-12-06 12.911 146,135 -80,042 0.18% 1,886,774
2007-12-07 2007-12-05 12.911 226,177 -116,047 0.28% 2,920,210
2007-12-05 2007-12-03 12.636 342,224 -240,381 0.42% 4,324,501
2007-12-04 2007-11-30 11.812 582,605 -37,193 0.72% 6,881,933
2007-12-03 2007-11-29 11.675 619,798 -42,347 0.77% 7,236,138
2007-11-30 2007-11-28 11.950 662,145 -56,460 0.82% 7,912,434
2007-11-29 2007-11-27 11.675 718,605 -26,254 0.85% 8,389,709
2007-11-28 2007-11-26 12.087 744,859 -45,226 0.88% 9,003,150
2007-11-27 2007-11-23 11.812 790,085 -87,585 0.93% 9,332,758
2007-11-26 2007-11-22 12.224 877,670 -112,284 1.04% 10,728,994
2007-11-23 2007-11-21 12.499 989,954 -161,241 1.17% 12,373,545
2007-11-22 2007-11-20 12.636 1,151,195 -108,611 1.36% 14,547,035
2007-11-21 2007-11-19 13.049 1,259,806 -204,619 1.49% 16,438,608
2007-11-16 2007-11-14 14.285 1,464,425 -546 1.73% 20,918,870
2007-10-26 2007-10-24 20.603 1,464,971 -2,730 1.73% 30,182,697
2007-10-05 2007-10-03 26.097 1,467,701 -2,367 1.73% 38,302,661
2007-10-02 2007-09-27 24.449 1,470,068 -74,792 1.74% 35,941,416
2007-09-28 2007-09-25 23.350 1,544,860 -127,773 1.82% 36,072,463
2007-09-27 2007-09-24 23.625 1,672,633 +1,346,102 1.97% 39,515,443
2007-09-21 2007-09-19 23.899 326,531 +1,638 0.39% 7,803,895
2007-09-20 2007-09-18 24.724 324,893 +546 0.38% 8,032,498
2007-09-18 2007-09-14 26.646 324,347 -33,490 0.38% 8,642,699
2007-09-17 2007-09-13 26.921 357,837 +7,280 0.42% 9,633,388
2007-09-14 2007-09-12 26.921 350,557 +14,561 0.41% 9,437,402
2007-09-13 2007-09-11 26.921 335,996 -1,820 0.40% 9,045,403
2007-09-12 2007-09-10 27.471 337,816 +33,308 0.40% 9,280,000
2007-09-11 2007-09-07 27.196 304,508 -38,222 0.36% 8,281,360
2007-09-07 2007-09-05 28.020 342,730 -62,977 0.40% 9,603,290
2007-09-06 2007-09-04 23.625 405,707 +336,360 0.48% 9,584,704
2007-09-05 2007-09-03 23.350 69,347 -54,604 0.08% 1,619,252
2007-09-04 2007-08-31 23.350 123,951 -73,169 0.15% 2,894,254
2007-09-03 2007-08-30 23.350 197,120 -1,456 0.23% 4,602,750
2007-08-31 2007-08-29 23.515 198,576 -202,398 0.23% 4,669,477
2007-08-30 2007-08-28 22.421 400,974 -1,874 0.47% 8,990,278
2007-08-29 2007-08-27 23.515 402,848 -3,840 0.47% 9,472,895
2007-08-28 2007-08-24 22.148 406,688 -732 0.48% 9,007,192
2007-08-27 2007-08-23 21.874 407,420 -1,280 0.48% 8,912,004
2007-08-24 2007-08-22 22.695 408,700 +366 0.48% 9,275,254
2007-08-23 2007-08-21 21.874 408,334 +183 0.48% 8,931,997
2007-08-22 2007-08-20 22.968 408,151 -1,646 0.48% 9,374,394
2007-08-21 2007-08-17 21.601 409,797 +50,653 0.48% 8,851,949
2007-08-20 2007-08-16 22.148 359,144 +69,488 0.42% 7,954,203
2007-08-17 2007-08-15 28.163 289,656 -9,326 0.34% 8,157,608
2007-08-15 2007-08-13 26.796 298,982 -18,652 0.35% 8,011,506
2007-08-14 2007-08-10 26.796 317,634 -4,571 0.37% 8,511,304
2007-08-13 2007-08-09 28.163 322,205 +548 0.38% 9,074,288
2007-08-10 2007-08-08 27.343 321,657 +28,161 0.38% 8,795,005
2007-08-09 2007-08-07 26.249 293,496 -21,395 0.34% 7,704,004
2007-08-08 2007-08-06 30.624 314,891 -6,400 0.37% 9,643,203
2007-08-07 2007-08-03 31.718 321,291 -9,692 0.38% 10,190,597
2007-08-06 2007-08-02 31.718 330,983 -18,835 0.39% 10,498,004
2007-08-03 2007-08-01 31.991 349,818 -21,395 0.41% 11,191,056
2007-08-02 2007-07-31 31.718 371,213 +43,887 0.44% 11,774,005
2007-08-01 2007-07-30 30.624 327,326 +42,059 0.38% 10,024,012
2007-07-30 2007-07-26 34.452 285,267 -20,115 0.34% 9,828,000
2007-07-27 2007-07-25 35.272 305,382 -8,960 0.36% 10,771,500
2007-07-26 2007-07-24 35.546 314,342 +9,143 0.37% 11,173,489
2007-07-23 2007-07-19 35.272 305,199 -16,458 0.36% 10,765,046
2007-07-20 2007-07-18 35.272 321,657 -31,087 0.38% 11,345,556
2007-07-19 2007-07-17 34.725 352,744 +732 0.42% 12,249,163
2007-07-18 2007-07-16 34.725 352,012 +25,966 0.42% 12,223,744
2007-07-17 2007-07-13 35.272 326,046 -7,131 0.39% 11,500,366
2007-07-16 2007-07-12 34.999 333,177 +3,474 0.40% 11,660,792
2007-07-13 2007-07-11 34.725 329,703 -31,635 0.39% 11,449,056
2007-07-12 2007-07-10 37.186 361,338 -17,372 0.43% 13,436,792
2007-07-11 2007-07-09 39.100 378,710 +1,097 0.45% 14,807,641
2007-07-09 2007-07-05 41.561 377,613 -17,372 0.45% 15,693,998
2007-07-06 2007-07-04 41.014 394,985 -218,522 0.47% 16,199,997
2007-07-05 2007-07-03 36.639 613,507 +212,122 0.73% 22,478,503
2007-07-04 2007-06-29 35.272 401,385 -47,179 0.48% 14,157,739
2007-07-03 2007-06-28 33.905 448,564 -165,857 0.53% 15,208,597
2007-06-27 2007-06-25 59.607 614,421 -6,583 0.73% 36,623,986
2007-06-26 2007-06-22 60.974 621,004 0.74% 37,865,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top