History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 144,946 +0 0.13% 24,641
2025-10-13 2025-10-09 0.170 144,946 +0 0.13% 24,641
2025-10-10 2025-10-08 0.170 144,946 +0 0.13% 24,641
2025-10-09 2025-10-06 0.170 144,946 +0 0.13% 24,641
2025-10-08 2025-10-03 0.170 144,946 +0 0.13% 24,641
2025-10-06 2025-10-02 0.170 144,946 +0 0.13% 24,641
2025-10-03 2025-09-30 0.170 144,946 +0 0.13% 24,641
2025-10-02 2025-09-29 0.170 144,946 +0 0.13% 24,641
2025-09-30 2025-09-26 0.170 144,946 +0 0.13% 24,641
2025-09-29 2025-09-25 0.170 144,946 +0 0.13% 24,641
2025-09-26 2025-09-24 0.170 144,946 +0 0.13% 24,641
2025-09-25 2025-09-23 0.170 144,946 +0 0.13% 24,641
2025-09-24 2025-09-22 0.170 144,946 +0 0.13% 24,641
2025-09-23 2025-09-19 0.170 144,946 +0 0.13% 24,641
2025-09-22 2025-09-18 0.170 144,946 +0 0.13% 24,641
2025-09-19 2025-09-17 0.170 144,946 +0 0.13% 24,641
2025-09-18 2025-09-16 0.170 144,946 +0 0.13% 24,641
2025-09-17 2025-09-15 0.170 144,946 +0 0.13% 24,641
2025-09-16 2025-09-12 0.170 144,946 +0 0.13% 24,641
2025-09-15 2025-09-11 0.170 144,946 +0 0.13% 24,641
2025-09-12 2025-09-10 0.170 144,946 +0 0.13% 24,641
2025-09-11 2025-09-09 0.170 144,946 +0 0.13% 24,641
2025-09-10 2025-09-08 0.170 144,946 +0 0.13% 24,641
2025-09-09 2025-09-05 0.170 144,946 +0 0.13% 24,641
2025-09-08 2025-09-04 0.170 144,946 +0 0.13% 24,641
2025-09-05 2025-09-03 0.170 144,946 +0 0.13% 24,641
2025-09-04 2025-09-02 0.170 144,946 +0 0.13% 24,641
2025-09-03 2025-09-01 0.170 144,946 +0 0.13% 24,641
2025-09-02 2025-08-29 0.170 144,946 +0 0.13% 24,641
2025-09-01 2025-08-28 0.170 144,946 +0 0.13% 24,641
2025-08-29 2025-08-27 0.170 144,946 +0 0.13% 24,641
2025-08-28 2025-08-26 0.170 144,946 +0 0.13% 24,641
2025-08-27 2025-08-25 0.170 144,946 +0 0.13% 24,641
2025-08-26 2025-08-22 0.170 144,946 +0 0.13% 24,641
2025-08-25 2025-08-21 0.170 144,946 +0 0.13% 24,641
2025-08-22 2025-08-20 0.170 144,946 +0 0.13% 24,641
2025-08-21 2025-08-19 0.170 144,946 +0 0.13% 24,641
2025-08-20 2025-08-18 0.170 144,946 +0 0.13% 24,641
2025-08-19 2025-08-15 0.170 144,946 +0 0.13% 24,641
2025-08-18 2025-08-14 0.170 144,946 +0 0.13% 24,641
2025-08-15 2025-08-13 0.170 144,946 +0 0.13% 24,641
2025-08-14 2025-08-12 0.170 144,946 +0 0.13% 24,641
2025-08-13 2025-08-11 0.170 144,946 +0 0.13% 24,641
2025-08-12 2025-08-08 0.170 144,946 +0 0.13% 24,641
2025-08-11 2025-08-07 0.170 144,946 +0 0.13% 24,641
2025-08-08 2025-08-06 0.170 144,946 +0 0.13% 24,641
2025-08-07 2025-08-05 0.170 144,946 +0 0.13% 24,641
2025-08-06 2025-08-04 0.170 144,946 +0 0.13% 24,641
2025-08-05 2025-08-01 0.170 144,946 +0 0.13% 24,641
2025-08-04 2025-07-31 0.170 144,946 +0 0.13% 24,641
2025-08-01 2025-07-30 0.170 144,946 +0 0.13% 24,641
2025-07-31 2025-07-29 0.170 144,946 +0 0.13% 24,641
2025-07-30 2025-07-28 0.170 144,946 +0 0.13% 24,641
2025-07-29 2025-07-25 0.170 144,946 +0 0.13% 24,641
2025-07-28 2025-07-24 0.170 144,946 +0 0.13% 24,641
2025-07-25 2025-07-23 0.170 144,946 +0 0.13% 24,641
2025-07-24 2025-07-22 0.170 144,946 +0 0.13% 24,641
2025-07-23 2025-07-21 0.170 144,946 +0 0.13% 24,641
2025-07-22 2025-07-18 0.170 144,946 +0 0.13% 24,641
2025-07-21 2025-07-17 0.170 144,946 +0 0.13% 24,641
2025-07-18 2025-07-16 0.170 144,946 +0 0.13% 24,641
2025-07-17 2025-07-15 0.170 144,946 +0 0.13% 24,641
2025-07-16 2025-07-14 0.170 144,946 +0 0.13% 24,641
2025-07-15 2025-07-11 0.170 144,946 +0 0.13% 24,641
2025-07-14 2025-07-10 0.170 144,946 +0 0.13% 24,641
2025-07-11 2025-07-09 0.170 144,946 +0 0.13% 24,641
2025-07-10 2025-07-08 0.170 144,946 +0 0.13% 24,641
2025-07-09 2025-07-07 0.170 144,946 +0 0.13% 24,641
2025-07-08 2025-07-04 0.170 144,946 +0 0.13% 24,641
2025-07-07 2025-07-03 0.170 144,946 +0 0.13% 24,641
2025-07-04 2025-07-02 0.170 144,946 +0 0.13% 24,641
2025-07-03 2025-06-30 0.170 144,946 +0 0.13% 24,641
2025-07-02 2025-06-27 0.170 144,946 +0 0.13% 24,641
2025-06-30 2025-06-26 0.170 144,946 +0 0.13% 24,641
2025-06-27 2025-06-25 0.170 144,946 +0 0.13% 24,641
2025-06-26 2025-06-24 0.170 144,946 +0 0.13% 24,641
2025-06-25 2025-06-23 0.170 144,946 +0 0.13% 24,641
2025-06-24 2025-06-20 0.170 144,946 +0 0.13% 24,641
2025-06-23 2025-06-19 0.170 144,946 +0 0.13% 24,641
2025-06-20 2025-06-18 0.170 144,946 +0 0.13% 24,641
2025-06-19 2025-06-17 0.170 144,946 +0 0.13% 24,641
2025-06-18 2025-06-16 0.170 144,946 +0 0.13% 24,641
2025-06-17 2025-06-13 0.170 144,946 +0 0.13% 24,641
2025-06-16 2025-06-12 0.170 144,946 +0 0.13% 24,641
2025-06-13 2025-06-11 0.170 144,946 +0 0.13% 24,641
2025-06-12 2025-06-10 0.170 144,946 +0 0.13% 24,641
2025-06-11 2025-06-09 0.170 144,946 +0 0.13% 24,641
2025-06-10 2025-06-06 0.170 144,946 +0 0.13% 24,641
2025-06-09 2025-06-05 0.170 144,946 +0 0.13% 24,641
2025-06-06 2025-06-04 0.170 144,946 +0 0.13% 24,641
2025-06-05 2025-06-03 0.170 144,946 +0 0.13% 24,641
2025-06-04 2025-06-02 0.170 144,946 +0 0.13% 24,641
2025-06-03 2025-05-30 0.170 144,946 +0 0.13% 24,641
2025-06-02 2025-05-29 0.170 144,946 +0 0.13% 24,641
2025-05-30 2025-05-28 0.170 144,946 +0 0.13% 24,641
2025-05-29 2025-05-27 0.170 144,946 +0 0.13% 24,641
2025-05-28 2025-05-26 0.170 144,946 +0 0.13% 24,641
2025-05-27 2025-05-23 0.170 144,946 +0 0.13% 24,641
2025-05-26 2025-05-22 0.170 144,946 +0 0.13% 24,641
2025-05-23 2025-05-21 0.170 144,946 +0 0.13% 24,641
2025-05-22 2025-05-20 0.170 144,946 +0 0.13% 24,641
2025-05-21 2025-05-19 0.170 144,946 +0 0.13% 24,641
2025-05-20 2025-05-16 0.170 144,946 +0 0.13% 24,641
2025-05-19 2025-05-15 0.170 144,946 +0 0.13% 24,641
2025-05-16 2025-05-14 0.170 144,946 +0 0.13% 24,641
2025-05-15 2025-05-13 0.170 144,946 +0 0.13% 24,641
2025-05-14 2025-05-12 0.170 144,946 +0 0.13% 24,641
2025-05-13 2025-05-09 0.170 144,946 +0 0.13% 24,641
2025-05-12 2025-05-08 0.170 144,946 +0 0.13% 24,641
2025-05-09 2025-05-07 0.170 144,946 +0 0.13% 24,641
2025-05-08 2025-05-06 0.170 144,946 +0 0.13% 24,641
2025-05-07 2025-05-02 0.170 144,946 +0 0.13% 24,641
2025-05-06 2025-04-30 0.170 144,946 +0 0.13% 24,641
2025-05-02 2025-04-29 0.170 144,946 +0 0.13% 24,641
2025-04-30 2025-04-28 0.170 144,946 +0 0.13% 24,641
2025-04-29 2025-04-25 0.170 144,946 +0 0.13% 24,641
2025-04-28 2025-04-24 0.170 144,946 +0 0.13% 24,641
2025-04-25 2025-04-23 0.170 144,946 +0 0.13% 24,641
2025-04-24 2025-04-22 0.170 144,946 +0 0.13% 24,641
2025-04-23 2025-04-17 0.170 144,946 +0 0.13% 24,641
2025-04-22 2025-04-16 0.170 144,946 +0 0.13% 24,641
2025-04-17 2025-04-15 0.170 144,946 +0 0.13% 24,641
2025-04-16 2025-04-14 0.170 144,946 +0 0.13% 24,641
2025-04-15 2025-04-11 0.170 144,946 +0 0.13% 24,641
2025-04-14 2025-04-10 0.170 144,946 +0 0.13% 24,641
2025-04-11 2025-04-09 0.170 144,946 +0 0.13% 24,641
2025-04-10 2025-04-08 0.170 144,946 +0 0.13% 24,641
2025-04-09 2025-04-07 0.170 144,946 +0 0.13% 24,641
2025-04-08 2025-04-03 0.170 144,946 +0 0.13% 24,641
2025-04-07 2025-04-02 0.170 144,946 +0 0.13% 24,641
2025-04-03 2025-04-01 0.170 144,946 +0 0.13% 24,641
2025-04-02 2025-03-31 0.170 144,946 +0 0.13% 24,641
2025-04-01 2025-03-28 0.189 144,946 +0 0.13% 27,395
2025-03-31 2025-03-27 0.189 144,946 +0 0.13% 27,395
2025-03-28 2025-03-26 0.189 144,946 +0 0.13% 27,395
2025-03-27 2025-03-25 0.189 144,946 +0 0.13% 27,395
2025-03-26 2025-03-24 0.189 144,946 +0 0.13% 27,395
2025-03-25 2025-03-21 0.189 144,946 +0 0.13% 27,395
2025-03-24 2025-03-20 0.189 144,946 +0 0.13% 27,395
2025-03-21 2025-03-19 0.189 144,946 +0 0.13% 27,395
2025-03-20 2025-03-18 0.189 144,946 +0 0.13% 27,395
2025-03-19 2025-03-17 0.189 144,946 +0 0.13% 27,395
2025-03-18 2025-03-14 0.189 144,946 +0 0.13% 27,395
2025-03-17 2025-03-13 0.189 144,946 +0 0.13% 27,395
2025-03-14 2025-03-12 0.189 144,946 +0 0.13% 27,395
2025-03-13 2025-03-11 0.175 144,946 +0 0.13% 25,366
2025-03-12 2025-03-10 0.189 144,946 +0 0.13% 27,395
2025-03-11 2025-03-07 0.189 144,946 +0 0.13% 27,395
2025-03-10 2025-03-06 0.189 144,946 +0 0.13% 27,395
2025-03-07 2025-03-05 0.210 144,946 +0 0.13% 30,439
2025-03-06 2025-03-04 0.210 144,946 +0 0.13% 30,439
2025-03-05 2025-03-03 0.210 144,946 +0 0.13% 30,439
2025-03-04 2025-02-28 0.220 144,946 +0 0.13% 31,888
2025-03-03 2025-02-27 0.220 144,946 +0 0.13% 31,888
2025-02-28 2025-02-26 0.220 144,946 +0 0.13% 31,888
2025-02-27 2025-02-25 0.224 144,946 +0 0.13% 32,468
2025-02-26 2025-02-24 0.224 144,946 +0 0.13% 32,468
2025-02-25 2025-02-21 0.224 144,946 +0 0.13% 32,468
2025-02-24 2025-02-20 0.224 144,946 +0 0.13% 32,468
2025-02-21 2025-02-19 0.225 144,946 +0 0.13% 32,613
2025-02-20 2025-02-18 0.225 144,946 +0 0.13% 32,613
2025-02-19 2025-02-17 0.225 144,946 +0 0.13% 32,613
2025-02-18 2025-02-14 0.225 144,946 +0 0.13% 32,613
2025-02-17 2025-02-13 0.230 144,946 +0 0.13% 33,338
2025-02-14 2025-02-12 0.230 144,946 +0 0.13% 33,338
2025-02-13 2025-02-11 0.230 144,946 +0 0.13% 33,338
2025-02-12 2025-02-10 0.230 144,946 +0 0.13% 33,338
2025-02-11 2025-02-07 0.230 144,946 +0 0.13% 33,338
2025-02-10 2025-02-06 0.210 144,946 +0 0.13% 30,439
2025-02-07 2025-02-05 0.210 144,946 +0 0.13% 30,439
2025-02-06 2025-02-04 0.210 144,946 +0 0.13% 30,439
2025-02-05 2025-02-03 0.210 144,946 +0 0.13% 30,439
2025-02-04 2025-01-28 0.210 144,946 +0 0.13% 30,439
2025-02-03 2025-01-24 0.210 144,946 +0 0.13% 30,439
2025-01-27 2025-01-23 0.210 144,946 +0 0.13% 30,439
2025-01-24 2025-01-22 0.210 144,946 +0 0.13% 30,439
2025-01-23 2025-01-21 0.210 144,946 +0 0.13% 30,439
2025-01-22 2025-01-20 0.210 144,946 +0 0.13% 30,439
2025-01-21 2025-01-17 0.210 144,946 +0 0.13% 30,439
2025-01-20 2025-01-16 0.210 144,946 +0 0.13% 30,439
2025-01-17 2025-01-15 0.222 144,946 +0 0.13% 32,178
2025-01-16 2025-01-14 0.265 144,946 +0 0.13% 38,411
2025-01-15 2025-01-13 0.270 144,946 +0 0.13% 39,135
2025-01-14 2025-01-10 0.270 144,946 +0 0.13% 39,135
2025-01-13 2025-01-09 0.270 144,946 +0 0.13% 39,135
2025-01-10 2025-01-08 0.270 144,946 +0 0.13% 39,135
2025-01-09 2025-01-07 0.270 144,946 +0 0.13% 39,135
2025-01-08 2025-01-06 0.270 144,946 +0 0.13% 39,135
2025-01-07 2025-01-03 0.330 144,946 +0 0.13% 47,832
2025-01-06 2025-01-02 0.330 144,946 +0 0.13% 47,832
2025-01-03 2024-12-31 0.330 144,946 +0 0.13% 47,832
2025-01-02 2024-12-27 0.350 144,946 +0 0.13% 50,731
2024-12-30 2024-12-24 0.350 144,946 +0 0.13% 50,731
2024-12-27 2024-12-20 0.350 144,946 +0 0.13% 50,731
2024-12-23 2024-12-19 0.350 144,946 +0 0.13% 50,731
2024-12-20 2024-12-18 0.350 144,946 +0 0.13% 50,731
2024-12-19 2024-12-17 0.350 144,946 +0 0.13% 50,731
2024-12-18 2024-12-16 0.350 144,946 +0 0.13% 50,731
2024-12-17 2024-12-13 0.350 144,946 +0 0.13% 50,731
2024-12-16 2024-12-12 0.350 144,946 +0 0.13% 50,731
2024-12-13 2024-12-11 0.350 144,946 +0 0.13% 50,731
2024-12-12 2024-12-10 0.335 144,946 +0 0.13% 48,557
2024-12-11 2024-12-09 0.350 144,946 +0 0.13% 50,731
2024-12-10 2024-12-06 0.330 144,946 +0 0.13% 47,832
2024-12-09 2024-12-05 0.330 144,946 +0 0.13% 47,832
2024-12-06 2024-12-04 0.330 144,946 +0 0.13% 47,832
2024-12-05 2024-12-03 0.330 144,946 +0 0.13% 47,832
2024-12-04 2024-12-02 0.330 144,946 +0 0.13% 47,832
2024-12-03 2024-11-29 0.330 144,946 +0 0.13% 47,832
2024-12-02 2024-11-28 0.335 144,946 +0 0.13% 48,557
2024-11-29 2024-11-27 0.335 144,946 +0 0.13% 48,557
2024-11-28 2024-11-26 0.335 144,946 +0 0.13% 48,557
2024-11-27 2024-11-25 0.335 144,946 +0 0.13% 48,557
2024-11-26 2024-11-22 0.335 144,946 +0 0.13% 48,557
2024-11-25 2024-11-21 0.420 144,946 +0 0.13% 60,877
2024-11-22 2024-11-20 0.450 144,946 +0 0.13% 65,226
2024-11-21 2024-11-19 0.420 144,946 +0 0.13% 60,877
2024-11-20 2024-11-18 0.450 144,946 +0 0.13% 65,226
2024-11-19 2024-11-15 0.480 144,946 +0 0.13% 69,574
2024-11-18 2024-11-14 0.480 144,946 +0 0.13% 69,574
2024-11-15 2024-11-13 0.445 144,946 +0 0.13% 64,501
2024-11-14 2024-11-12 0.450 144,946 +0 0.13% 65,226
2024-11-13 2024-11-11 0.415 144,946 +0 0.13% 60,153
2024-11-12 2024-11-08 0.300 144,946 +0 0.13% 43,484
2024-11-11 2024-11-07 0.295 144,946 +0 0.13% 42,759
2024-11-08 2024-11-06 0.270 144,946 +0 0.13% 39,135
2024-11-07 2024-11-05 0.270 144,946 +0 0.13% 39,135
2024-11-06 2024-11-04 0.270 144,946 +0 0.13% 39,135
2024-11-05 2024-11-01 0.270 144,946 +0 0.13% 39,135
2024-11-04 2024-10-31 0.295 144,946 +0 0.13% 42,759
2024-11-01 2024-10-30 0.295 144,946 +0 0.13% 42,759
2024-10-31 2024-10-29 0.295 144,946 +0 0.13% 42,759
2024-10-30 2024-10-28 0.295 144,946 +0 0.13% 42,759
2024-10-29 2024-10-25 0.295 144,946 +0 0.13% 42,759
2024-10-28 2024-10-24 0.270 144,946 +0 0.13% 39,135
2024-10-25 2024-10-23 0.270 144,946 +0 0.13% 39,135
2024-10-24 2024-10-22 0.270 144,946 +0 0.13% 39,135
2024-10-23 2024-10-21 0.250 144,946 +0 0.13% 36,236
2024-10-22 2024-10-18 0.250 144,946 +0 0.13% 36,236
2024-10-21 2024-10-17 0.250 144,946 +0 0.13% 36,236
2024-10-18 2024-10-16 0.250 144,946 +0 0.13% 36,236
2024-10-17 2024-10-15 0.250 144,946 +0 0.13% 36,236
2024-10-16 2024-10-14 0.250 144,946 +0 0.13% 36,236
2024-10-15 2024-10-10 0.320 144,946 +0 0.13% 46,383
2024-10-14 2024-10-09 0.330 144,946 +0 0.13% 47,832
2024-10-10 2024-10-08 0.265 144,946 +0 0.13% 38,411
2024-10-09 2024-10-07 0.295 144,946 +0 0.13% 42,759
2024-10-08 2024-10-04 0.215 144,946 +0 0.13% 31,163
2024-10-07 2024-10-03 0.192 144,946 +0 0.13% 27,830
2024-10-04 2024-10-02 0.191 144,946 +0 0.13% 27,685
2024-10-03 2024-09-30 0.125 144,946 +0 0.13% 18,118
2024-10-02 2024-09-27 0.123 144,946 +0 0.13% 17,828
2024-09-30 2024-09-26 0.121 144,946 +0 0.13% 17,538
2024-09-27 2024-09-25 0.120 144,946 +0 0.13% 17,394
2024-09-26 2024-09-24 0.120 144,946 +0 0.13% 17,394
2024-09-25 2024-09-23 0.120 144,946 +0 0.13% 17,394
2024-09-24 2024-09-20 0.120 144,946 +0 0.13% 17,394
2024-09-23 2024-09-19 0.120 144,946 +0 0.13% 17,394
2024-09-20 2024-09-17 0.120 144,946 +0 0.13% 17,394
2024-09-19 2024-09-16 0.120 144,946 +0 0.13% 17,394
2024-09-17 2024-09-13 0.120 144,946 +0 0.13% 17,394
2024-09-16 2024-09-12 0.120 144,946 +0 0.13% 17,394
2024-09-13 2024-09-11 0.110 144,946 +0 0.13% 15,944
2024-09-12 2024-09-10 0.110 144,946 +0 0.13% 15,944
2024-09-11 2024-09-09 0.130 144,946 +0 0.13% 18,843
2024-09-10 2024-09-05 0.130 144,946 +0 0.13% 18,843
2024-09-09 2024-09-04 0.130 144,946 +0 0.13% 18,843
2024-09-05 2024-09-03 0.130 144,946 +0 0.13% 18,843
2024-09-04 2024-09-02 0.130 144,946 +0 0.13% 18,843
2024-09-03 2024-08-30 0.129 144,946 +0 0.13% 18,698
2024-09-02 2024-08-29 0.127 144,946 +0 0.13% 18,408
2024-08-30 2024-08-28 0.127 144,946 +0 0.13% 18,408
2024-08-29 2024-08-27 0.118 144,946 +0 0.13% 17,104
2024-08-28 2024-08-26 0.118 144,946 +0 0.13% 17,104
2024-08-27 2024-08-23 0.118 144,946 +0 0.13% 17,104
2024-08-26 2024-08-22 0.115 144,946 +0 0.13% 16,669
2024-08-23 2024-08-21 0.112 144,946 +0 0.13% 16,234
2024-08-22 2024-08-20 0.110 144,946 +0 0.13% 15,944
2024-08-21 2024-08-19 0.126 144,946 +0 0.13% 18,263
2024-08-20 2024-08-16 0.126 144,946 +0 0.13% 18,263
2024-08-19 2024-08-15 0.126 144,946 +0 0.13% 18,263
2024-08-16 2024-08-14 0.126 144,946 +0 0.13% 18,263
2024-08-15 2024-08-13 0.123 144,946 +0 0.13% 17,828
2024-08-14 2024-08-12 0.115 144,946 +0 0.13% 16,669
2024-08-13 2024-08-09 0.128 144,946 +0 0.13% 18,553
2024-08-12 2024-08-08 0.128 144,946 +0 0.13% 18,553
2024-08-09 2024-08-07 0.132 144,946 +0 0.13% 19,133
2024-08-08 2024-08-06 0.162 144,946 +0 0.13% 23,481
2024-08-07 2024-08-05 0.162 144,946 +0 0.13% 23,481
2024-08-06 2024-08-02 0.165 144,946 +0 0.13% 23,916
2024-08-05 2024-08-01 0.165 144,946 +0 0.13% 23,916
2024-08-02 2024-07-31 0.175 144,946 +0 0.13% 25,366
2024-08-01 2024-07-30 0.192 144,946 +0 0.13% 27,830
2024-07-31 2024-07-29 0.196 144,946 +0 0.13% 28,409
2024-07-30 2024-07-26 0.200 144,946 +0 0.13% 28,989
2024-07-29 2024-07-25 0.130 144,946 +0 0.13% 18,843
2024-07-26 2024-07-24 0.135 144,946 +0 0.13% 19,568
2024-07-25 2024-07-23 0.168 144,946 +0 0.13% 24,351
2024-07-24 2024-07-22 0.170 144,946 +0 0.13% 24,641
2024-07-23 2024-07-19 0.171 144,946 +0 0.13% 24,786
2024-07-22 2024-07-18 0.211 144,946 +0 0.13% 30,584
2024-07-19 2024-07-17 0.211 144,946 +0 0.13% 30,584
2024-07-18 2024-07-16 0.240 144,946 +0 0.13% 34,787
2024-07-17 2024-07-15 0.255 144,946 +0 0.13% 36,961
2024-07-16 2024-07-12 0.260 144,946 +0 0.13% 37,686
2024-07-15 2024-07-11 0.248 144,946 +0 0.13% 35,947
2024-07-12 2024-07-10 0.250 144,946 +0 0.13% 36,236
2024-07-11 2024-07-09 0.240 144,946 +0 0.13% 34,787
2024-07-10 2024-07-08 0.255 144,946 +0 0.13% 36,961
2024-07-09 2024-07-05 0.280 144,946 +0 0.13% 40,585
2024-07-08 2024-07-04 0.265 144,946 +0 0.13% 38,411
2024-07-05 2024-07-03 0.300 144,946 +0 0.13% 43,484
2024-07-04 2024-07-02 0.400 144,946 -1 0.13% 57,978
2024-01-18 2024-01-16 0.400 144,947 -2,500 0.13% 57,979
2024-01-17 2024-01-15 0.400 147,447 -7,500 0.13% 58,979
2023-06-20 2023-06-16 0.480 154,947 -12,500 0.14% 74,375
2023-04-24 2023-04-20 0.440 167,447 +12,500 0.15% 73,677
2022-06-28 2022-06-24 1.240 154,947 -3,875 0.14% 192,134
2022-05-11 2022-05-06 1.280 158,822 -875 0.14% 203,292
2022-02-22 2022-02-18 1.320 159,697 -8,000 0.14% 210,800
2022-02-18 2022-02-16 1.280 167,697 +8,000 0.15% 214,652
2022-02-17 2022-02-15 1.440 159,697 -8,000 0.14% 229,964
2022-02-04 2022-01-27 1.240 167,697 +375 0.15% 207,944
2022-01-20 2022-01-18 1.160 167,322 -625 0.15% 194,094
2022-01-10 2022-01-06 1.120 167,947 -6,617 0.15% 188,101
2022-01-05 2022-01-03 1.160 174,564 -18,875 0.15% 202,494
2021-12-10 2021-12-08 1.200 193,439 +10,125 0.17% 232,127
2021-10-27 2021-10-25 1.360 183,314 +15,250 0.16% 249,307
2021-09-28 2021-09-24 1.520 168,064 +18,000 0.15% 255,457
2021-09-27 2021-09-23 1.440 150,064 +875 0.13% 216,092
2021-07-16 2021-07-14 1.880 149,189 -14,625 0.13% 280,475
2021-07-02 2021-06-29 1.960 163,814 -6,750 0.14% 321,075
2021-06-25 2021-06-23 1.880 170,564 -10,000 0.15% 320,660
2021-06-10 2021-06-08 2.000 180,564 -750 0.16% 361,128
2021-06-09 2021-06-07 2.040 181,314 -12,500 0.16% 369,881
2021-06-02 2021-05-31 2.040 193,814 +14,625 0.17% 395,381
2021-05-17 2021-05-13 2.240 179,189 +11,000 0.16% 401,383
2021-05-14 2021-05-12 2.440 168,189 +12,500 0.15% 410,381
2021-04-19 2021-04-15 2.360 155,689 +14,625 0.14% 367,426
2021-03-22 2021-03-18 2.280 141,064 -12,500 0.12% 321,626
2021-02-23 2021-02-19 2.960 153,564 -5,000 0.13% 454,549
2021-02-17 2021-02-11 2.440 158,564 -2,250 0.14% 386,896
2021-02-16 2021-02-09 2.440 160,814 +2,500 0.14% 392,386
2021-01-27 2021-01-25 2.520 158,314 +7,500 0.14% 398,951
2021-01-15 2021-01-13 2.400 150,814 -2,625 0.13% 361,954
2020-12-10 2020-12-08 2.920 153,439 +7,500 0.13% 448,042
2020-10-28 2020-10-23 2.000 145,939 +375 0.13% 291,878
2020-10-22 2020-10-20 2.040 145,564 -2,000 0.13% 296,951
2020-10-14 2020-10-09 2.200 147,564 -7,250 0.13% 324,641
2020-09-29 2020-09-25 2.200 154,814 +2,500 0.14% 340,591
2020-09-17 2020-09-15 2.200 152,314 -1,181 0.13% 335,091
2020-07-10 2020-07-08 2.160 153,495 -31,500 0.13% 331,549
2020-06-15 2020-06-11 3.960 184,995 -6,832 0.16% 732,580
2020-02-27 2020-02-25 8.200 191,827 -7,875 0.17% 1,572,981
2019-10-24 2019-10-22 8.200 199,702 -1,250 0.17% 1,637,556
2019-09-11 2019-09-09 8.320 200,952 -371,836 0.18% 1,671,921
2019-08-28 2019-08-26 8.040 572,788 -2,500 0.50% 4,605,216
2019-07-26 2019-07-24 8.800 575,288 -25,000 0.50% 5,062,534
2019-07-09 2019-07-05 8.840 600,288 -2,100 0.52% 5,306,546
2019-06-25 2019-06-21 9.080 602,388 +8,000 0.53% 5,469,683
2019-05-31 2019-05-29 8.680 594,388 +2,500 0.52% 5,159,288
2019-04-29 2019-04-25 8.760 591,888 +1,250 0.52% 5,184,939
2019-04-24 2019-04-18 8.720 590,638 +2,750 0.52% 5,150,363
2019-04-11 2019-04-09 9.040 587,888 +22,500 0.51% 5,314,508
2019-03-27 2019-03-25 8.240 565,388 -349,911 0.49% 4,658,797
2019-03-21 2019-03-19 8.200 915,299 +7,250 0.80% 7,505,452
2019-01-24 2019-01-22 7.360 908,049 -10,562 0.79% 6,683,241
2018-08-21 2018-08-17 9.520 918,611 +3,000 0.80% 8,745,177
2018-06-29 2018-06-27 9.680 915,611 -1,250 0.80% 8,863,114
2018-06-15 2018-06-13 10.200 916,861 -7,625 0.80% 9,351,982
2018-06-08 2018-06-06 10.600 924,486 -57,375 0.81% 9,799,552
2018-05-25 2018-05-23 10.400 981,861 -20,000 0.86% 10,211,354
2018-05-24 2018-05-21 10.600 1,001,861 +20,000 0.87% 10,619,727
2018-05-23 2018-05-18 9.880 981,861 -1,250 0.86% 9,700,787
2018-05-17 2018-05-15 9.200 983,111 +1,250 0.86% 9,044,621
2018-05-16 2018-05-14 9.080 981,861 +13,000 0.86% 8,915,298
2018-05-09 2018-05-07 9.280 968,861 +2,500 0.85% 8,991,030
2018-05-03 2018-04-30 9.800 966,361 -10,750 0.84% 9,470,338
2018-05-02 2018-04-27 9.640 977,111 +8,750 0.85% 9,419,350
2018-04-30 2018-04-26 9.600 968,361 -1,000 0.85% 9,296,266
2018-04-19 2018-04-17 9.920 969,361 +15,000 0.85% 9,616,061
2018-03-28 2018-03-26 9.920 954,361 -17,500 0.83% 9,467,261
2018-03-27 2018-03-23 10.000 971,861 -32,500 0.85% 9,718,610
2018-01-26 2018-01-24 9.880 1,004,361 +12,500 0.88% 9,923,087
2018-01-25 2018-01-23 10.200 991,861 +7,500 0.87% 10,116,982
2018-01-17 2018-01-15 11.600 984,361 -1,250 0.86% 11,418,588
2017-11-23 2017-11-21 9.280 985,611 -5,000 0.86% 9,146,470
2017-10-13 2017-10-11 10.200 990,611 +1,250 0.86% 10,104,232
2017-10-06 2017-10-03 10.200 989,361 +1,250 0.86% 10,091,482
2017-07-11 2017-07-07 10.000 988,111 -10,000 0.86% 9,881,110
2017-06-30 2017-06-28 9.000 998,111 +2,375 0.87% 8,982,999
2017-06-29 2017-06-27 9.440 995,736 -1,125 0.87% 9,399,748
2017-06-02 2017-05-31 11.000 996,861 +10,000 0.87% 10,965,471
2017-04-25 2017-04-21 11.600 986,861 -37,500 0.86% 11,447,588
2017-04-05 2017-03-31 12.800 1,024,361 -875 0.89% 13,111,821
2017-03-27 2017-03-23 13.600 1,025,236 -25,000 0.89% 13,943,210
2017-03-06 2017-03-02 13.200 1,050,236 +37,250 0.91% 13,863,115
2017-03-03 2017-03-01 13.400 1,012,986 -875 0.88% 13,574,012
2017-02-28 2017-02-24 14.000 1,013,861 +14,250 0.88% 14,194,054
2017-02-27 2017-02-23 14.400 999,611 +1,250 0.87% 14,394,398
2017-02-24 2017-02-22 13.400 998,361 -250 0.87% 13,378,037
2017-02-23 2017-02-21 13.400 998,611 -12,500 0.87% 13,381,387
2017-02-22 2017-02-20 13.400 1,011,111 +12,500 0.88% 13,548,887
2017-02-21 2017-02-17 14.000 998,611 +5,000 0.87% 13,980,554
2017-02-20 2017-02-16 14.600 993,611 -5,000 0.86% 14,506,721
2017-02-16 2017-02-14 14.200 998,611 +5,000 0.87% 14,180,276
2017-02-15 2017-02-13 13.000 993,611 -2,750 0.86% 12,916,943
2017-02-14 2017-02-10 12.600 996,361 +2,750 0.87% 12,554,149
2017-02-09 2017-02-07 11.600 993,611 +5,000 0.86% 11,525,888
2016-12-16 2016-12-14 11.200 988,611 -2,500 0.86% 11,072,443
2016-12-12 2016-12-08 11.600 991,111 +2,500 0.86% 11,496,888
2016-12-08 2016-12-06 11.800 988,611 -5,000 0.86% 11,665,610
2016-12-05 2016-12-01 12.000 993,611 +2,500 0.86% 11,923,332
2016-12-02 2016-11-30 11.800 991,111 +1,250 0.86% 11,695,110
2016-11-29 2016-11-25 12.600 989,861 +2,500 0.86% 12,472,249
2016-11-25 2016-11-23 12.800 987,361 -1,375 0.86% 12,638,221
2016-11-15 2016-11-11 13.000 988,736 +2,500 0.86% 12,853,568
2016-11-11 2016-11-09 12.800 986,236 -28,750 0.86% 12,623,821
2016-11-10 2016-11-08 13.400 1,014,986 -33,750 0.88% 13,600,812
2016-11-09 2016-11-07 13.600 1,048,736 +35,500 0.91% 14,262,810
2016-11-07 2016-11-03 11.800 1,013,236 +7,000 0.88% 11,956,185
2016-11-04 2016-11-02 11.800 1,006,236 +5,000 0.88% 11,873,585
2016-11-03 2016-11-01 11.800 1,001,236 +1,250 0.87% 11,814,585
2016-10-31 2016-10-27 11.000 999,986 -106 0.87% 10,999,846
2016-10-27 2016-10-25 11.000 1,000,092 -28,875 0.87% 11,001,012
2016-10-25 2016-10-20 11.000 1,028,967 -53,625 0.90% 11,318,637
2016-10-24 2016-10-19 10.800 1,082,592 +5,000 0.94% 11,691,994
2016-10-18 2016-10-14 11.600 1,077,592 -38,750 0.94% 12,500,067
2016-10-12 2016-10-07 11.800 1,116,342 +2,500 0.97% 13,172,836
2016-10-11 2016-10-06 11.800 1,113,842 +5,000 0.97% 13,143,336
2016-10-07 2016-10-05 11.800 1,108,842 -7,000 0.96% 13,084,336
2016-10-06 2016-10-04 11.800 1,115,842 +2,500 0.97% 13,166,936
2016-09-29 2016-09-27 11.800 1,113,342 +5,000 0.97% 13,137,436
2016-09-15 2016-09-13 12.600 1,108,342 -750 0.96% 13,965,109
2016-09-14 2016-09-12 12.800 1,109,092 -3,875 0.96% 14,196,378
2016-09-12 2016-09-08 12.000 1,112,967 +7,500 0.97% 13,355,604
2016-09-06 2016-09-02 11.400 1,105,467 +7,500 0.96% 12,602,324
2016-08-30 2016-08-26 11.800 1,097,967 +7,000 0.96% 12,956,011
2016-08-26 2016-08-24 12.000 1,090,967 -15,000 0.95% 13,091,604
2016-08-17 2016-08-15 12.200 1,105,967 +306,557 0.96% 13,492,797
2016-08-12 2016-08-10 12.400 799,410 -2,500 0.70% 9,912,684
2016-08-11 2016-08-09 12.600 801,910 +2,500 0.70% 10,104,066
2016-08-04 2016-08-01 13.000 799,410 -10,000 0.70% 10,392,330
2016-08-03 2016-07-29 12.600 809,410 +10,000 0.70% 10,198,566
2016-07-29 2016-07-27 13.200 799,410 -2,500 0.70% 10,552,212
2016-07-28 2016-07-26 13.200 801,910 +2,500 0.70% 10,585,212
2016-07-20 2016-07-18 13.000 799,410 -2,500 0.70% 10,392,330
2016-07-19 2016-07-15 13.000 801,910 +2,500 0.70% 10,424,830
2016-07-18 2016-07-14 13.600 799,410 -2,500 0.70% 10,871,976
2016-07-15 2016-07-13 13.400 801,910 +2,500 0.70% 10,745,594
2016-06-13 2016-06-08 15.600 799,410 +4,125 0.70% 12,470,796
2016-06-10 2016-06-07 15.000 795,285 +50,000 0.69% 11,929,275
2016-06-06 2016-06-02 14.400 745,285 -20,500 0.65% 10,732,104
2016-06-03 2016-06-01 13.800 765,785 -4,500 0.67% 10,567,833
2016-06-02 2016-05-31 13.200 770,285 +25,000 0.67% 10,167,762
2016-05-26 2016-05-24 14.873 745,285 -26,400 0.65% 11,084,741
2016-05-25 2016-05-23 15.066 771,685 -2,589 0.65% 11,626,450
2016-05-13 2016-05-11 15.453 774,274 +2,459 0.65% 11,964,571
2016-05-10 2016-05-06 14.873 771,815 +1,812 0.65% 11,479,326
2016-04-29 2016-04-27 15.839 770,003 +2,589 0.65% 12,196,037
2016-04-27 2016-04-25 16.225 767,414 +2,589 0.64% 12,451,494
2016-04-25 2016-04-21 16.418 764,825 +14,107 0.64% 12,557,219
2016-04-21 2016-04-19 16.805 750,718 -28,474 0.63% 12,615,618
2016-04-20 2016-04-18 16.418 779,192 +129 0.65% 12,793,102
2016-04-19 2016-04-15 16.418 779,063 +11,778 0.65% 12,790,984
2016-04-13 2016-04-11 15.839 767,285 -5,177 0.64% 12,152,987
2016-04-08 2016-04-06 15.839 772,462 -1,812 0.65% 12,234,985
2016-04-07 2016-04-05 16.032 774,274 +17,085 0.65% 12,413,242
2016-04-06 2016-04-01 16.225 757,189 +2,588 0.64% 12,285,591
2016-04-05 2016-03-31 16.418 754,601 -11,519 0.63% 12,389,357
2016-04-01 2016-03-30 16.225 766,120 -1,423 0.64% 12,430,499
2016-03-31 2016-03-29 16.225 767,543 +28,733 0.64% 12,453,587
2016-03-30 2016-03-24 16.418 738,810 -2,977 0.62% 12,130,094
2016-03-29 2016-03-23 18.543 741,787 -20,320 0.62% 13,755,073
2016-03-22 2016-03-18 17.577 762,107 -2,589 0.64% 13,395,836
2016-03-21 2016-03-17 17.384 764,696 +46,594 0.64% 13,293,636
2016-03-18 2016-03-16 17.191 718,102 +1,035 0.60% 12,344,929
2016-03-16 2016-03-14 17.577 717,067 -7,765 0.60% 12,604,151
2016-03-14 2016-03-10 17.191 724,832 +10,354 0.61% 12,460,625
2016-03-11 2016-03-09 17.577 714,478 +3,624 0.60% 12,558,643
2016-03-10 2016-03-08 18.157 710,854 -5,177 0.60% 12,906,864
2016-03-09 2016-03-07 18.736 716,031 +2,588 0.60% 13,415,783
2016-03-08 2016-03-04 18.350 713,443 +1,554 0.60% 13,091,679
2016-02-25 2016-02-23 17.771 711,889 -51,772 0.60% 12,650,642
2016-02-24 2016-02-22 16.032 763,661 -12,942 0.64% 12,243,094
2016-02-23 2016-02-19 14.873 776,603 -12,943 0.65% 11,550,539
2016-02-22 2016-02-18 14.294 789,546 +13,719 0.66% 11,285,521
2016-02-04 2016-02-02 15.066 775,827 +2,589 0.65% 11,688,855
2016-02-03 2016-02-01 15.066 773,238 -13,720 0.65% 11,649,848
2016-02-02 2016-01-29 14.680 786,958 -2,588 0.66% 11,552,543
2016-01-28 2016-01-26 13.521 789,546 -6,730 0.66% 10,675,493
2016-01-27 2016-01-25 14.873 796,276 +84,387 0.67% 11,843,139
2016-01-26 2016-01-22 14.873 711,889 -5,954 0.60% 10,588,038
2016-01-25 2016-01-21 13.328 717,843 +26,662 0.60% 9,567,336
2016-01-21 2016-01-19 25.111 691,181 -2,589 0.58% 17,355,919
2016-01-20 2016-01-18 24.724 693,770 +2,589 0.58% 17,152,916
2016-01-18 2016-01-14 25.497 691,181 -3,883 0.58% 17,622,933
2016-01-15 2016-01-13 25.111 695,064 -11,234 0.58% 17,453,423
2016-01-14 2016-01-12 25.497 706,298 -7,766 0.59% 18,008,369
2016-01-11 2016-01-07 26.269 714,064 +2,589 0.60% 18,758,085
2016-01-07 2016-01-05 26.269 711,475 -3,107 0.60% 18,690,074
2016-01-06 2016-01-04 27.815 714,582 -5,953 0.60% 19,875,910
2016-01-05 2015-12-31 30.133 720,535 +1,294 0.60% 21,711,616
2016-01-04 2015-12-29 31.292 719,241 +1,424 0.60% 22,506,187
2015-12-30 2015-12-28 30.905 717,817 +1,682 0.60% 22,184,323
2015-12-29 2015-12-24 29.360 716,135 +2,071 0.60% 21,025,724
2015-12-28 2015-12-22 27.428 714,064 +2,589 0.60% 19,585,648
2015-12-23 2015-12-21 24.724 711,475 +4,659 0.60% 17,590,658
2015-12-22 2015-12-18 24.724 706,816 +2,071 0.59% 17,475,468
2015-12-18 2015-12-16 26.269 704,745 -259 0.59% 18,513,280
2015-12-15 2015-12-11 25.497 705,004 -259 0.59% 17,975,376
2015-12-14 2015-12-10 25.111 705,263 +1,294 0.59% 17,709,525
2015-12-11 2015-12-09 25.111 703,969 -2,588 0.59% 17,677,032
2015-12-10 2015-12-08 27.042 706,557 +1,812 0.59% 19,106,789
2015-12-07 2015-12-03 29.746 704,745 +4,530 0.59% 20,963,567
2015-12-04 2015-12-02 33.223 700,215 +4,271 0.59% 23,263,354
2015-12-03 2015-12-01 35.541 695,944 -5,177 0.58% 24,734,582
2015-12-02 2015-11-30 34.382 701,121 +10,354 0.59% 24,106,016
2015-11-25 2015-11-23 37.473 690,767 +7,766 0.58% 25,884,857
2015-11-24 2015-11-20 38.245 683,001 -923,101 0.57% 26,121,553
2015-11-23 2015-11-19 37.086 1,606,102 +7,766 1.35% 59,564,406
2015-11-20 2015-11-18 34.382 1,598,336 -5,177 1.35% 54,954,157
2015-11-18 2015-11-16 34.382 1,603,513 -7,766 1.35% 55,132,153
2015-11-17 2015-11-13 32.451 1,611,279 +8,025 1.36% 52,286,852
2015-11-13 2015-11-11 31.678 1,603,254 -4,142 1.35% 50,787,711
2015-11-12 2015-11-10 32.451 1,607,396 +906 1.35% 52,160,846
2015-11-11 2015-11-09 29.360 1,606,490 -3,365 1.35% 47,166,546
2015-11-10 2015-11-06 30.905 1,609,855 +518 1.36% 49,752,992
2015-11-06 2015-11-04 28.974 1,609,337 -2,201 1.35% 46,628,422
2015-11-05 2015-11-03 27.042 1,611,538 -5,177 1.36% 43,579,380
2015-11-04 2015-11-02 27.042 1,616,715 +5,566 1.36% 43,719,377
2015-10-28 2015-10-26 23.952 1,611,149 -5,177 1.36% 38,589,562
2015-10-20 2015-10-16 25.111 1,616,326 +3,106 1.37% 40,586,797
2015-10-19 2015-10-15 25.111 1,613,220 +2,071 1.36% 40,508,803
2015-10-16 2015-10-14 25.883 1,611,149 +2,588 1.36% 41,701,624
2015-10-09 2015-10-07 27.428 1,608,561 -2,588 1.36% 44,120,288
2015-10-08 2015-10-06 26.656 1,611,149 -1,295 1.36% 42,946,449
2015-10-07 2015-10-05 27.042 1,612,444 -1,553 1.36% 43,603,880
2015-10-06 2015-10-02 25.883 1,613,997 +1,553 1.36% 41,775,339
2015-10-05 2015-09-30 24.724 1,612,444 -1,553 1.36% 39,866,405
2015-10-02 2015-09-29 23.565 1,613,997 -1,035 1.36% 38,034,264
2015-09-30 2015-09-25 25.111 1,615,032 -2,589 1.37% 40,554,304
2015-09-29 2015-09-24 24.338 1,617,621 +2,589 1.37% 39,369,490
2015-09-18 2015-09-16 24.338 1,615,032 -576,277 1.37% 39,306,479
2015-09-17 2015-09-15 23.952 2,191,309 +1,553 1.86% 52,485,311
2015-09-11 2015-09-09 25.497 2,189,756 +7,765 1.86% 55,831,863
2015-09-10 2015-09-08 24.724 2,181,991 -3,365 1.85% 53,948,005
2015-09-09 2015-09-07 23.952 2,185,356 -2,588 1.85% 52,342,727
2015-09-02 2015-08-31 23.952 2,187,944 +1,941 1.86% 52,404,713
2015-09-01 2015-08-28 23.952 2,186,003 +2,977 1.85% 52,358,223
2015-08-31 2015-08-27 22.793 2,183,026 +1,165 1.85% 49,756,907
2015-08-27 2015-08-25 19.123 2,181,861 -1,165 1.85% 41,722,924
2015-08-26 2015-08-24 18.157 2,183,026 -6,471 1.85% 39,636,858
2015-08-25 2015-08-21 22.406 2,189,497 -1,554 1.86% 49,058,561
2015-08-24 2015-08-20 26.269 2,191,051 +1,554 1.86% 57,557,757
2015-08-21 2015-08-19 27.815 2,189,497 -1,295 1.86% 60,900,283
2015-08-20 2015-08-18 27.042 2,190,792 +1,295 1.86% 59,243,628
2015-08-19 2015-08-17 28.587 2,189,497 -5,178 1.86% 62,591,957
2015-08-17 2015-08-13 29.360 2,194,675 -7,247 1.86% 64,435,658
2015-08-13 2015-08-11 28.201 2,201,922 -5,695 1.87% 62,096,518
2015-08-12 2015-08-10 28.201 2,207,617 -10,613 1.87% 62,257,123
2015-08-11 2015-08-07 25.883 2,218,230 +10,354 1.88% 57,414,797
2015-08-07 2015-08-05 21.634 2,207,876 +5,177 1.87% 47,764,492
2015-08-06 2015-08-04 21.247 2,202,699 -5,177 1.87% 46,801,557
2015-08-04 2015-07-31 21.634 2,207,876 +5,048 1.87% 47,764,492
2015-07-31 2015-07-29 22.793 2,202,828 +7,765 1.87% 50,208,247
2015-07-30 2015-07-28 21.634 2,195,063 +15,532 1.86% 47,487,300
2015-07-28 2015-07-24 26.656 2,179,531 +4,659 1.84% 58,097,119
2015-07-27 2015-07-23 26.269 2,174,872 +2,588 1.84% 57,132,743
2015-07-23 2015-07-21 26.269 2,172,284 -16,825 1.83% 57,064,757
2015-07-22 2015-07-20 26.656 2,189,109 -10,354 1.85% 58,352,429
2015-07-21 2015-07-17 26.269 2,199,463 -21,485 1.86% 57,778,735
2015-07-20 2015-07-16 25.111 2,220,948 +16,566 1.87% 55,769,173
2015-07-17 2015-07-15 24.338 2,204,382 +2,460 1.86% 53,650,017
2015-07-16 2015-07-14 27.042 2,201,922 +647 1.86% 59,544,607
2015-07-15 2015-07-13 27.042 2,201,275 +6,471 1.86% 59,527,110
2015-07-14 2015-07-10 27.815 2,194,804 -6,212 1.85% 61,047,896
2015-07-13 2015-07-09 22.406 2,201,016 +12,683 1.86% 49,316,660
2015-07-10 2015-07-08 15.066 2,188,333 +73,774 1.85% 32,970,116
2015-07-09 2015-07-07 14.487 2,114,559 +8,801 1.78% 30,633,282
2015-07-08 2015-07-06 20.475 2,105,758 +3,365 1.78% 43,114,841
2015-07-07 2015-07-03 27.042 2,102,393 +1,295 1.77% 56,853,133
2015-07-06 2015-07-02 31.678 2,101,098 +1,294 1.77% 66,558,361
2015-07-03 2015-06-30 31.678 2,099,804 +9,707 1.77% 66,517,370
2015-07-02 2015-06-29 33.996 2,090,097 -15,531 1.76% 71,054,498
2015-06-30 2015-06-26 39.018 2,105,628 -1,036 1.78% 82,157,172
2015-06-29 2015-06-25 39.404 2,106,664 +95,708 1.78% 83,011,432
2015-06-25 2015-06-23 38.632 2,010,956 +776 1.78% 77,686,405
2015-06-23 2015-06-19 40.177 2,010,180 +96,036 1.78% 80,762,684
2015-06-12 2015-06-10 40.287 1,914,144 +11,648 1.70% 77,115,537
2015-06-11 2015-06-09 37.723 1,902,496 -101,857 1.69% 71,768,781
2015-06-10 2015-06-08 40.653 2,004,353 -2,730,395 1.68% 81,483,895
2015-06-09 2015-06-05 42.851 4,734,748 +11,195 3.98% 202,888,450
2015-06-08 2015-06-04 42.118 4,723,553 +1,911 3.97% 198,948,756
2015-06-05 2015-06-03 41.752 4,721,642 -1,565,881 3.97% 197,138,978
2015-06-04 2015-06-02 41.386 6,287,523 +130,922 5.28% 260,215,178
2015-06-03 2015-06-01 42.118 6,156,601 -4,583,649 5.17% 259,306,524
2015-06-02 2015-05-29 42.485 10,740,250 +3,276 9.02% 456,296,328
2015-06-01 2015-05-28 45.415 10,736,974 +10,374,502 9.02% 487,616,262
2015-05-29 2015-05-27 45.415 362,472 -557,683 0.46% 16,461,551
2015-05-28 2015-05-26 45.781 920,155 -638,912 1.16% 42,125,551
2015-05-27 2015-05-22 43.583 1,559,067 -29,215 1.96% 67,949,511
2015-05-26 2015-05-21 41.386 1,588,282 +546,761 2.00% 65,732,576
2015-05-22 2015-05-20 40.287 1,041,521 +6,553 1.31% 41,959,984
2015-05-20 2015-05-18 39.555 1,034,968 +282,050 1.30% 40,937,873
2015-05-19 2015-05-15 39.555 752,918 +273,586 0.95% 29,781,463
2015-05-18 2015-05-14 36.991 479,332 -1,366 0.60% 17,730,966
2015-05-14 2015-05-12 38.090 480,698 +546 0.61% 18,309,659
2015-05-13 2015-05-11 38.456 480,152 -82,730 0.61% 18,464,716
2015-05-12 2015-05-08 36.258 562,882 +81,638 0.71% 20,409,255
2015-05-11 2015-05-07 34.061 481,244 -1,911 0.61% 16,391,657
2015-05-08 2015-05-06 32.596 483,155 +1,911 0.61% 15,748,931
2015-05-07 2015-05-05 33.695 481,244 -61,570 0.61% 16,215,403
2015-05-05 2015-04-30 31.864 542,814 -2,048 0.68% 17,295,969
2015-05-04 2015-04-29 31.497 544,862 +2,457 0.69% 17,161,671
2015-04-30 2015-04-28 28.201 542,405 +10,376 0.68% 15,296,392
2015-04-29 2015-04-27 25.881 532,029 -6,143 0.67% 13,769,701
2015-04-28 2015-04-24 23.474 538,172 -102,652 0.68% 12,632,999
2015-04-24 2015-04-22 21.367 640,824 -3,322 0.66% 13,692,661
2015-04-23 2015-04-21 21.066 644,146 -6,646 0.67% 13,569,789
2015-04-21 2015-04-17 21.668 650,792 -19,439 0.67% 14,101,505
2015-04-20 2015-04-16 21.367 670,231 +17,445 0.69% 14,321,009
2015-04-17 2015-04-15 20.163 652,786 +1,994 0.68% 13,162,439
2015-04-16 2015-04-14 24.678 650,792 +1,661 0.67% 16,060,047
2015-04-13 2015-04-09 21.668 649,131 -5,136 0.67% 14,065,514
2015-04-10 2015-04-08 21.367 654,267 -19,937 0.68% 13,979,902
2015-04-08 2015-04-01 20.163 674,204 -6,978 0.70% 13,594,301
2015-04-01 2015-03-30 19.863 681,182 +3,988 0.71% 13,530,002
2015-03-31 2015-03-27 19.863 677,194 +13,956 0.70% 13,450,790
2015-03-30 2015-03-26 20.163 663,238 -4,985 0.69% 13,373,188
2015-03-27 2015-03-25 20.765 668,223 +2,326 0.69% 13,875,903
2015-03-26 2015-03-24 21.066 665,897 +1,828 0.69% 14,028,003
2015-03-25 2015-03-23 21.367 664,069 -997 0.69% 14,189,344
2015-03-24 2015-03-20 21.668 665,066 -2,824 0.69% 14,410,797
2015-03-23 2015-03-19 22.270 667,890 -1,994 0.69% 14,873,987
2015-03-20 2015-03-18 22.872 669,884 -12,461 0.69% 15,321,594
2015-03-19 2015-03-17 22.571 682,345 -5,316 0.71% 15,401,252
2015-03-18 2015-03-16 22.571 687,661 +5,316 0.71% 15,521,240
2015-03-17 2015-03-13 23.173 682,345 -2,326 0.71% 15,811,952
2015-03-16 2015-03-12 22.571 684,671 -830 0.71% 15,453,752
2015-03-13 2015-03-11 22.270 685,501 -20,270 0.71% 15,266,186
2015-03-12 2015-03-10 22.571 705,771 +166 0.73% 15,930,002
2015-03-10 2015-03-06 21.668 705,605 -166 0.73% 15,289,205
2015-03-09 2015-03-05 21.668 705,771 -9,802 0.73% 15,292,802
2015-03-06 2015-03-04 21.969 715,573 -9,969 0.74% 15,720,543
2015-03-05 2015-03-03 21.969 725,542 -28,742 0.75% 15,939,554
2015-03-04 2015-03-02 21.367 754,284 -31,069 0.78% 16,116,992
2015-03-03 2015-02-27 22.270 785,353 -27,912 0.81% 17,489,902
2015-03-02 2015-02-26 22.571 813,265 -19,937 0.84% 18,356,256
2015-02-27 2015-02-25 22.872 833,202 -14,952 0.86% 19,057,005
2015-02-26 2015-02-24 23.474 848,154 -1,662 0.88% 19,909,487
2015-02-25 2015-02-23 23.775 849,816 -23,758 0.88% 20,204,250
2015-02-24 2015-02-18 23.474 873,574 -1,163 0.90% 20,506,194
2015-02-23 2015-02-16 23.775 874,737 +4,153 0.91% 20,796,744
2015-02-17 2015-02-13 23.775 870,584 -34,059 0.90% 20,698,007
2015-02-16 2015-02-12 23.474 904,643 -16,614 0.94% 21,235,504
2015-02-13 2015-02-11 23.474 921,257 -6,646 0.95% 21,625,500
2015-02-12 2015-02-10 23.775 927,903 -13,955 0.96% 22,060,757
2015-02-10 2015-02-06 24.076 941,858 -3,323 0.98% 22,675,985
2015-02-09 2015-02-05 24.377 945,181 -67,288 0.98% 23,040,439
2015-02-06 2015-02-04 25.581 1,012,469 -6,645 1.05% 25,899,502
2015-02-04 2015-02-02 24.979 1,019,114 -21,599 1.06% 25,456,085
2015-02-02 2015-01-29 24.377 1,040,713 -13,291 1.08% 25,369,199
2015-01-22 2015-01-20 21.066 1,054,004 -9,138 1.09% 22,203,991
2015-01-21 2015-01-19 21.367 1,063,142 -9,969 1.10% 22,716,445
2015-01-20 2015-01-16 21.668 1,073,111 +18,608 1.11% 23,252,406
2015-01-19 2015-01-15 20.464 1,054,503 -13,623 1.09% 21,579,803
2015-01-13 2015-01-09 20.765 1,068,126 -831 1.11% 22,180,040
2015-01-12 2015-01-08 20.765 1,068,957 +831 1.11% 22,197,296
2015-01-08 2015-01-06 20.765 1,068,126 -1,662 1.11% 22,180,040
2014-12-18 2014-12-16 21.668 1,069,788 -6,645 1.11% 23,180,402
2014-12-17 2014-12-15 22.270 1,076,433 +6,645 1.11% 23,972,287
2014-12-10 2014-12-08 20.464 1,069,788 +19,937 1.11% 21,892,602
2014-12-08 2014-12-04 24.678 1,049,851 -997 1.09% 25,907,903
2014-12-04 2014-12-02 24.377 1,050,848 +5,317 1.09% 25,616,257
2014-12-02 2014-11-28 25.881 1,045,531 -2,658 1.08% 27,059,895
2014-12-01 2014-11-27 26.784 1,048,189 +166 1.09% 28,075,038
2014-11-28 2014-11-26 26.784 1,048,023 +2,492 1.09% 28,070,592
2014-11-27 2014-11-25 27.085 1,045,531 -2,492 1.09% 28,318,495
2014-11-26 2014-11-24 27.085 1,048,023 +2,658 1.10% 28,385,992
2014-11-25 2014-11-21 26.784 1,045,365 -7,310 1.09% 27,999,399
2014-11-24 2014-11-20 26.483 1,052,675 -166 1.10% 27,878,393
2014-11-21 2014-11-19 27.085 1,052,841 -1,329 1.10% 28,516,489
2014-11-20 2014-11-18 25.581 1,054,170 -2,659 1.10% 26,966,236
2014-11-19 2014-11-17 26.483 1,056,829 +1,163 1.11% 27,988,405
2014-11-18 2014-11-14 27.687 1,055,666 +2,659 1.10% 29,228,405
2014-11-17 2014-11-13 27.988 1,053,007 +18,940 1.10% 29,471,684
2014-11-14 2014-11-12 27.988 1,034,067 -6,978 1.08% 28,941,589
2014-11-13 2014-11-11 27.386 1,041,045 +997 1.09% 28,510,291
2014-11-12 2014-11-10 27.988 1,040,048 +664 1.09% 29,108,986
2014-11-11 2014-11-07 27.988 1,039,384 +332 1.09% 29,090,402
2014-11-05 2014-11-03 27.988 1,039,052 +8,308 1.09% 29,081,110
2014-11-03 2014-10-30 28.891 1,030,744 -2,659 1.08% 29,779,184
2014-10-31 2014-10-29 28.891 1,033,403 +2,659 1.08% 29,856,005
2014-10-30 2014-10-28 30.396 1,030,744 -2,659 1.08% 31,330,183
2014-10-29 2014-10-27 29.192 1,033,403 +2,659 1.08% 30,167,005
2014-10-28 2014-10-24 30.396 1,030,744 -2,659 1.08% 31,330,183
2014-10-27 2014-10-23 30.095 1,033,403 +333 1.08% 31,100,006
2014-10-24 2014-10-22 30.697 1,033,070 +830 1.08% 31,711,784
2014-10-23 2014-10-21 30.697 1,032,240 +1,496 1.08% 31,686,305
2014-10-16 2014-10-14 29.192 1,030,744 +4,984 1.08% 30,089,384
2014-10-14 2014-10-10 29.794 1,025,760 +4,320 1.07% 30,561,291
2014-10-13 2014-10-09 29.794 1,021,440 +2,326 1.07% 30,432,582
2014-10-10 2014-10-08 30.396 1,019,114 -2,659 1.07% 30,976,681
2014-10-08 2014-10-06 29.794 1,021,773 +5,981 1.07% 30,442,504
2014-09-29 2014-09-25 30.998 1,015,792 -3,322 1.06% 31,487,107
2014-09-26 2014-09-24 30.998 1,019,114 +6,645 1.07% 31,590,081
2014-09-25 2014-09-23 30.697 1,012,469 -5,649 1.06% 31,079,402
2014-09-24 2014-09-22 30.697 1,018,118 +4,154 1.06% 31,252,807
2014-09-23 2014-09-19 31.299 1,013,964 +1,495 1.06% 31,735,593
2014-09-22 2014-09-18 31.299 1,012,469 -6,645 1.06% 31,688,802
2014-09-19 2014-09-17 30.998 1,019,114 -2,326 1.07% 31,590,081
2014-09-18 2014-09-16 30.396 1,021,440 -10,966 1.07% 31,047,382
2014-09-17 2014-09-15 31.900 1,032,406 -2,990 1.08% 32,934,201
2014-09-16 2014-09-12 31.599 1,035,396 -997 1.08% 32,717,984
2014-09-15 2014-09-11 31.900 1,036,393 +997 1.08% 33,061,388
2014-09-12 2014-09-10 32.201 1,035,396 -3,988 1.08% 33,341,183
2014-09-11 2014-09-08 32.201 1,039,384 +4,486 1.09% 33,469,602
2014-09-10 2014-09-05 31.900 1,034,898 -3,323 1.08% 33,013,697
2014-09-08 2014-09-04 31.900 1,038,221 -4,343 1.09% 33,119,702
2014-09-05 2014-09-03 31.599 1,042,564 +7,808 1.09% 32,944,489
2014-09-04 2014-09-02 31.599 1,034,756 +2,160 1.08% 32,697,760
2014-09-03 2014-09-01 31.599 1,032,596 +9,138 1.08% 32,629,505
2014-09-02 2014-08-29 31.299 1,023,458 +1,662 1.07% 32,032,742
2014-09-01 2014-08-28 32.502 1,021,796 +36,551 1.07% 33,210,751
2014-08-29 2014-08-27 34.308 985,245 -4,985 1.03% 33,801,801
2014-08-28 2014-08-26 34.007 990,230 -14,952 1.04% 33,674,819
2014-08-27 2014-08-25 33.706 1,005,182 -3,323 1.05% 33,880,786
2014-08-26 2014-08-22 33.405 1,008,505 -12,627 1.06% 33,689,284
2014-08-22 2014-08-20 32.502 1,021,132 +14,787 1.07% 33,189,170
2014-08-21 2014-08-19 32.502 1,006,345 -8,141 1.05% 32,708,558
2014-08-20 2014-08-18 32.803 1,014,486 -7,144 1.06% 33,278,466
2014-08-19 2014-08-15 32.803 1,021,630 -997 1.07% 33,512,813
2014-08-18 2014-08-14 31.900 1,022,627 -65,484 1.07% 32,622,247
2014-08-15 2014-08-13 32.502 1,088,111 -664 1.14% 35,366,144
2014-08-14 2014-08-12 32.201 1,088,775 -1,496 1.14% 35,060,061
2014-08-13 2014-08-11 32.201 1,090,271 +831 1.14% 35,108,234
2014-08-12 2014-08-08 32.803 1,089,440 -1,163 1.14% 35,737,203
2014-08-11 2014-08-07 32.201 1,090,603 -16,116 1.14% 35,118,925
2014-08-08 2014-08-06 31.900 1,106,719 -17,278 1.16% 35,304,818
2014-08-07 2014-08-05 31.900 1,123,997 -3,822 1.18% 35,855,994
2014-08-06 2014-08-04 29.794 1,127,819 +15,119 1.18% 33,602,017
2014-08-05 2014-08-01 30.095 1,112,700 +4,818 1.17% 33,486,429
2014-08-04 2014-07-31 30.396 1,107,882 -10,799 1.16% 33,674,847
2014-08-01 2014-07-30 30.095 1,118,681 +91,378 1.17% 33,666,426
2014-07-31 2014-07-29 30.095 1,027,303 -4,984 1.08% 30,916,428
2014-07-30 2014-07-28 30.396 1,032,287 -15,784 1.08% 31,377,084
2014-07-29 2014-07-25 30.697 1,048,071 -2,159 1.10% 32,172,264
2014-07-28 2014-07-24 29.794 1,050,230 -2,991 1.10% 31,290,346
2014-07-25 2014-07-23 29.794 1,053,221 +2,991 1.10% 31,379,459
2014-07-24 2014-07-22 29.794 1,050,230 -665 1.10% 31,290,346
2014-07-23 2014-07-21 29.192 1,050,895 -5,317 1.10% 30,677,630
2014-07-22 2014-07-18 28.891 1,056,212 +665 1.11% 30,514,979
2014-07-21 2014-07-17 29.493 1,055,547 +2,160 1.11% 31,131,095
2014-07-18 2014-07-16 29.493 1,053,387 +997 1.10% 31,067,391
2014-07-16 2014-07-14 28.891 1,052,390 -7,975 1.10% 30,404,558
2014-07-14 2014-07-10 28.891 1,060,365 +6,479 1.11% 30,634,963
2014-07-11 2014-07-09 28.891 1,053,886 +831 1.10% 30,447,779
2014-07-10 2014-07-08 29.794 1,053,055 -2,658 1.10% 31,374,513
2014-07-09 2014-07-07 30.095 1,055,713 +5,981 1.11% 31,771,419
2014-07-08 2014-07-04 29.794 1,049,732 +18,109 1.10% 31,275,509
2014-07-07 2014-07-03 29.493 1,031,623 +13,292 1.08% 30,425,508
2014-07-04 2014-07-02 28.590 1,018,331 +1,661 1.07% 29,114,097
2014-07-03 2014-06-30 27.988 1,016,670 +4,918 1.06% 28,454,680
2014-07-02 2014-06-27 29.192 1,011,752 +3,323 1.06% 29,534,971
2014-06-30 2014-06-26 29.192 1,008,429 +9,968 1.06% 29,437,967
2014-06-27 2014-06-25 29.493 998,461 +29,499 1.05% 29,447,466
2014-06-25 2014-06-23 30.095 968,962 +19,937 1.04% 29,160,670
2014-06-24 2014-06-20 30.396 949,025 -1,661 1.02% 28,846,277
2014-06-23 2014-06-19 30.095 950,686 -1,662 1.02% 28,610,658
2014-06-20 2014-06-18 30.095 952,348 +3,323 1.02% 28,660,676
2014-06-18 2014-06-16 29.192 949,025 -1,994 1.02% 27,703,851
2014-06-17 2014-06-13 29.192 951,019 +1,330 1.02% 27,762,059
2014-06-16 2014-06-12 30.095 949,689 -665 1.02% 28,580,654
2014-06-13 2014-06-11 30.095 950,354 -997 1.02% 28,600,667
2014-06-12 2014-06-10 30.095 951,351 -8,639 1.02% 28,630,671
2014-06-11 2014-06-09 30.697 959,990 +7,310 1.03% 29,468,473
2014-06-10 2014-06-06 30.396 952,680 +5,649 1.02% 28,957,374
2014-06-06 2014-06-04 31.599 947,031 -3,988 1.01% 29,925,695
2014-06-05 2014-06-03 31.599 951,019 +4,985 1.02% 30,051,714
2014-06-04 2014-05-30 32.201 946,034 -1,994 1.01% 30,463,603
2014-06-03 2014-05-29 31.900 948,028 -3,323 1.02% 30,242,506
2014-05-30 2014-05-28 32.201 951,351 -5,981 1.02% 30,634,818
2014-05-29 2014-05-27 30.697 957,332 +10,301 1.03% 29,386,881
2014-05-28 2014-05-26 31.599 947,031 -44,692 1.01% 29,925,695
2014-05-27 2014-05-23 31.299 991,723 +10,300 1.06% 31,039,483
2014-05-26 2014-05-22 30.396 981,423 +43,363 1.05% 29,831,037
2014-05-23 2014-05-21 29.493 938,060 +20,602 1.00% 27,666,068
2014-05-22 2014-05-20 29.192 917,458 +16,614 0.98% 26,782,350
2014-05-21 2014-05-19 29.493 900,844 +9,969 0.96% 26,568,462
2014-05-20 2014-05-16 29.493 890,875 +13,291 0.95% 26,274,448
2014-05-16 2014-05-14 30.095 877,584 +8,806 0.94% 26,410,672
2014-05-15 2014-05-13 30.697 868,778 +6,313 0.93% 26,668,570
2014-05-14 2014-05-12 29.493 862,465 -6,646 0.92% 25,436,556
2014-05-13 2014-05-09 28.891 869,111 -1,329 0.93% 25,109,452
2014-05-12 2014-05-08 27.988 870,440 +7,643 0.93% 24,361,977
2014-05-09 2014-05-07 29.794 862,797 -25,918 0.92% 25,706,004
2014-05-08 2014-05-05 29.493 888,715 -15,618 0.95% 26,210,743
2014-05-07 2014-05-02 28.891 904,333 +23,094 0.97% 26,127,049
2014-05-05 2014-04-30 27.687 881,239 +1,329 0.94% 24,399,015
2014-05-02 2014-04-29 27.386 879,910 -21,100 0.94% 24,097,412
2014-04-30 2014-04-28 27.092 901,010 -39,329 0.96% 24,409,935
2014-04-29 2014-04-25 27.092 940,339 -1,528 0.99% 25,475,427
2014-04-28 2014-04-24 27.092 941,867 -509 0.99% 25,516,823
2014-04-25 2014-04-23 27.092 942,376 -6,282 0.99% 25,530,613
2014-04-22 2014-04-16 27.092 948,658 -8,490 0.99% 25,700,803
2014-04-17 2014-04-15 26.797 957,148 -9,678 1.00% 25,648,955
2014-04-16 2014-04-14 27.092 966,826 -3,906 1.01% 26,193,006
2014-04-15 2014-04-11 27.386 970,732 +1,529 1.02% 26,584,683
2014-04-14 2014-04-10 27.681 969,203 -10,528 1.02% 26,828,216
2014-04-11 2014-04-09 27.092 979,731 +3,736 1.03% 26,542,625
2014-04-03 2014-04-01 27.975 975,995 -5,264 1.02% 27,303,630
2014-04-02 2014-03-31 27.092 981,259 +1,359 1.03% 26,584,021
2014-03-31 2014-03-27 26.797 979,900 +5,093 1.03% 26,258,647
2014-03-27 2014-03-25 27.975 974,807 +10,188 1.02% 27,270,396
2014-03-26 2014-03-24 28.270 964,619 +5,433 1.01% 27,269,441
2014-03-25 2014-03-21 27.386 959,186 +4,755 1.01% 26,268,482
2014-03-24 2014-03-20 28.270 954,431 +6,791 1.00% 26,981,430
2014-03-21 2014-03-19 28.859 947,640 -3,735 0.99% 27,347,564
2014-03-20 2014-03-18 29.153 951,375 -6,452 1.00% 27,735,508
2014-03-19 2014-03-17 27.386 957,827 +1,698 1.00% 26,231,264
2014-03-18 2014-03-14 27.975 956,129 +4,075 1.00% 26,747,875
2014-03-17 2014-03-13 28.859 952,054 -1,698 1.02% 27,474,946
2014-03-14 2014-03-12 29.153 953,752 -28,865 1.02% 27,804,805
2014-03-13 2014-03-11 30.331 982,617 -5,094 1.05% 29,803,735
2014-03-12 2014-03-10 30.331 987,711 +4,415 1.06% 29,958,241
2014-03-11 2014-03-07 30.625 983,296 -340 1.05% 30,113,886
2014-03-10 2014-03-06 29.742 983,636 -6,622 1.05% 29,255,329
2014-03-07 2014-03-05 28.859 990,258 +15,621 1.06% 28,577,460
2014-03-06 2014-03-04 30.037 974,637 -23,771 1.04% 29,274,687
2014-03-05 2014-03-03 27.681 998,408 +18,338 1.07% 27,636,631
2014-03-04 2014-02-28 26.797 980,070 +1,188 1.05% 26,263,202
2014-03-03 2014-02-27 26.797 978,882 +8,320 1.05% 26,231,367
2014-02-28 2014-02-26 26.503 970,562 -1,019 1.04% 25,722,607
2014-02-27 2014-02-25 26.503 971,581 +1,359 1.04% 25,749,614
2014-02-26 2014-02-24 26.208 970,222 +2,717 1.04% 25,427,890
2014-02-25 2014-02-21 25.619 967,505 +509 1.03% 24,786,869
2014-02-24 2014-02-20 25.619 966,996 +1,698 1.03% 24,773,828
2014-02-21 2014-02-19 26.503 965,298 -4,075 1.09% 25,583,096
2014-02-20 2014-02-18 25.325 969,373 +25,469 1.10% 24,549,269
2014-02-18 2014-02-14 25.914 943,904 +23,771 1.07% 24,460,182
2014-02-17 2014-02-13 27.092 920,133 -6,792 1.04% 24,928,011
2014-02-14 2014-02-12 28.859 926,925 -3,396 1.05% 26,749,758
2014-02-13 2014-02-11 28.859 930,321 +3,396 1.05% 26,847,762
2014-02-12 2014-02-10 29.742 926,925 +340 1.05% 27,568,629
2014-02-11 2014-02-07 29.742 926,585 +1,019 1.05% 27,558,516
2014-02-10 2014-02-06 32.687 925,566 -29,714 1.05% 30,253,774
2014-02-07 2014-02-05 27.092 955,280 +8,489 1.08% 25,880,205
2014-02-06 2014-02-04 25.914 946,791 +2,038 1.07% 24,534,996
2014-02-05 2014-01-30 26.797 944,753 +4,584 1.07% 25,316,803
2014-02-04 2014-01-28 24.441 940,169 -12,734 1.06% 22,979,110
2014-01-29 2014-01-27 24.147 952,903 -5,603 1.08% 23,009,741
2014-01-28 2014-01-24 25.325 958,506 -849 1.09% 24,274,063
2014-01-27 2014-01-23 25.030 959,355 +11,885 1.09% 24,013,058
2014-01-24 2014-01-22 25.325 947,470 +14,602 1.07% 23,994,578
2014-01-23 2014-01-21 25.914 932,868 +31,752 1.06% 24,174,197
2014-01-22 2014-01-20 25.325 901,116 +1,188 1.02% 22,820,668
2014-01-21 2014-01-17 24.736 899,928 +1,019 1.02% 22,260,568
2014-01-20 2014-01-16 25.030 898,909 +1,698 1.02% 22,500,069
2014-01-17 2014-01-15 23.558 897,211 -6,792 1.02% 21,136,534
2014-01-13 2014-01-09 23.264 904,003 +510 1.02% 21,030,333
2014-01-09 2014-01-07 23.558 903,493 -6,792 1.02% 21,284,525
2014-01-08 2014-01-06 23.264 910,285 -10,188 1.03% 21,176,475
2014-01-07 2014-01-03 23.558 920,473 +340 1.04% 21,684,541
2014-01-06 2014-01-02 23.853 920,133 -2,717 1.04% 21,947,488
2014-01-03 2013-12-31 23.853 922,850 +1,019 1.04% 22,012,295
2013-12-30 2013-12-24 23.853 921,831 -13,584 1.04% 21,987,989
2013-12-19 2013-12-17 22.675 935,415 -848 1.06% 21,210,175
2013-12-16 2013-12-12 22.969 936,263 -1,189 1.06% 21,505,109
2013-12-11 2013-12-09 23.853 937,452 -3,056 1.06% 22,360,590
2013-12-09 2013-12-05 23.853 940,508 +1,018 1.06% 22,433,483
2013-12-06 2013-12-04 24.147 939,490 +3,057 1.06% 22,685,858
2013-12-04 2013-12-02 24.441 936,433 -193 1.06% 22,887,797
2013-12-03 2013-11-29 23.558 936,626 -18,168 1.06% 22,065,074
2013-11-25 2013-11-21 23.264 954,794 -1,698 1.08% 22,211,913
2013-11-21 2013-11-19 22.969 956,492 -45,334 1.09% 21,969,751
2013-11-20 2013-11-18 22.969 1,001,826 +509 1.14% 23,011,032
2013-11-18 2013-11-14 23.558 1,001,317 +679 1.14% 23,589,067
2013-11-15 2013-11-13 22.086 1,000,638 +340 1.14% 22,099,754
2013-11-14 2013-11-12 22.969 1,000,298 -6,792 1.14% 22,975,935
2013-11-12 2013-11-08 22.675 1,007,090 +679 1.14% 22,835,378
2013-11-06 2013-11-04 21.791 1,006,411 -16,809 1.14% 21,930,892
2013-10-29 2013-10-25 22.380 1,023,220 +849 1.16% 22,899,806
2013-10-25 2013-10-23 22.380 1,022,371 +339 1.16% 22,880,805
2013-10-23 2013-10-21 23.264 1,022,032 +1,698 1.16% 23,776,109
2013-10-22 2013-10-18 23.558 1,020,334 +1,359 1.16% 24,037,071
2013-10-21 2013-10-17 22.969 1,018,975 -5,264 1.16% 23,404,929
2013-10-18 2013-10-16 22.380 1,024,239 +2,547 1.16% 22,922,611
2013-10-17 2013-10-15 23.853 1,021,692 +1,188 1.16% 24,369,926
2013-10-16 2013-10-11 23.558 1,020,504 +4,245 1.16% 24,041,075
2013-10-15 2013-10-10 22.675 1,016,259 +510 1.15% 23,043,281
2013-10-11 2013-10-09 22.380 1,015,749 +849 1.15% 22,732,604
2013-10-10 2013-10-08 22.380 1,014,900 +1,528 1.15% 22,713,603
2013-10-09 2013-10-07 22.086 1,013,372 +679 1.15% 22,380,993
2013-10-08 2013-10-04 21.497 1,012,693 +509 1.15% 21,769,571
2013-10-07 2013-10-03 21.791 1,012,184 +1,019 1.15% 22,056,692
2013-10-04 2013-10-02 22.380 1,011,165 -2,377 1.15% 22,630,014
2013-09-30 2013-09-26 23.853 1,013,542 +1,358 1.15% 24,175,528
2013-09-27 2013-09-25 25.030 1,012,184 -10,867 1.15% 25,335,390
2013-09-26 2013-09-24 25.030 1,023,051 -10,527 1.16% 25,607,395
2013-09-24 2013-09-19 23.558 1,033,578 -2,037 1.17% 24,349,073
2013-09-19 2013-09-17 25.030 1,035,615 +170 1.18% 25,921,877
2013-09-18 2013-09-16 22.086 1,035,445 -169,794 1.18% 22,868,490
2013-09-13 2013-09-11 21.791 1,205,239 -2,886 1.37% 26,263,590
2013-09-12 2013-09-10 22.380 1,208,125 +6,282 1.37% 27,038,006
2013-09-10 2013-09-06 24.147 1,201,843 -1,698 1.37% 29,020,894
2013-09-09 2013-09-05 24.736 1,203,541 -5,773 1.37% 29,770,722
2013-09-06 2013-09-04 25.030 1,209,314 -6,792 1.37% 30,269,636
2013-09-05 2013-09-03 25.325 1,216,106 +340 1.38% 30,797,756
2013-09-03 2013-08-30 25.325 1,215,766 +2,886 1.38% 30,789,146
2013-09-02 2013-08-29 25.914 1,212,880 +6,622 1.38% 31,430,385
2013-08-30 2013-08-28 25.325 1,206,258 +1,359 1.37% 30,548,357
2013-08-28 2013-08-26 25.914 1,204,899 +2,037 1.37% 31,223,567
2013-08-27 2013-08-23 25.914 1,202,862 +1,868 1.37% 31,170,780
2013-08-26 2013-08-22 25.325 1,200,994 +2,717 1.37% 30,415,046
2013-08-23 2013-08-21 25.325 1,198,277 +5,603 1.36% 30,346,239
2013-08-22 2013-08-20 25.619 1,192,674 +1,019 1.36% 30,555,556
2013-08-21 2013-08-19 25.914 1,191,655 +3,396 1.36% 30,880,364
2013-08-20 2013-08-16 25.914 1,188,259 -3,736 1.35% 30,792,360
2013-08-19 2013-08-15 25.619 1,191,995 +3,736 1.36% 30,538,161
2013-08-16 2013-08-13 25.914 1,188,259 -10,188 1.35% 30,792,360
2013-08-15 2013-08-12 25.914 1,198,447 -2,377 1.36% 31,056,370
2013-08-13 2013-08-09 26.208 1,200,824 -3,396 1.37% 31,471,581
2013-08-12 2013-08-08 25.914 1,204,220 -1,698 1.37% 31,205,971
2013-08-09 2013-08-07 26.208 1,205,918 -10,188 1.37% 31,605,086
2013-08-08 2013-08-06 26.208 1,216,106 -2,886 1.38% 31,872,096
2013-08-07 2013-08-05 26.503 1,218,992 +2,547 1.39% 32,306,697
2013-08-06 2013-08-02 26.503 1,216,445 +679 1.38% 32,239,194
2013-08-05 2013-08-01 26.208 1,215,766 +5,264 1.38% 31,863,186
2013-08-02 2013-07-31 26.208 1,210,502 +13,923 1.38% 31,725,225
2013-08-01 2013-07-30 26.797 1,196,579 +17,319 1.36% 32,065,053
2013-07-30 2013-07-26 25.914 1,179,260 +6,112 1.34% 30,559,161
2013-07-29 2013-07-25 25.914 1,173,148 +13,074 1.34% 30,400,776
2013-07-26 2013-07-24 25.914 1,160,074 +7,811 1.32% 30,061,978
2013-07-25 2013-07-23 26.208 1,152,263 +10,866 1.31% 30,198,879
2013-07-24 2013-07-22 25.914 1,141,397 -10,866 1.30% 29,577,985
2013-07-23 2013-07-19 26.503 1,152,263 +5,094 1.31% 30,538,192
2013-07-22 2013-07-18 26.503 1,147,169 -1,529 1.31% 30,403,187
2013-07-19 2013-07-17 26.208 1,148,698 +7,132 1.31% 30,105,446
2013-07-18 2013-07-16 26.208 1,141,566 -3,057 1.30% 29,918,528
2013-07-17 2013-07-15 25.914 1,144,623 +3,396 1.30% 29,661,584
2013-07-16 2013-07-12 26.208 1,141,227 -6,452 1.30% 29,909,644
2013-07-15 2013-07-11 26.208 1,147,679 +23,941 1.31% 30,078,740
2013-07-12 2013-07-10 25.619 1,123,738 -1,698 1.28% 28,789,460
2013-07-11 2013-07-09 26.208 1,125,436 +15,621 1.28% 29,495,788
2013-07-10 2013-07-08 26.503 1,109,815 +4,245 1.26% 29,413,201
2013-07-09 2013-07-05 26.503 1,105,570 +9,508 1.26% 29,300,697
2013-07-08 2013-07-04 25.914 1,096,062 +1,698 1.25% 28,403,181
2013-07-05 2013-07-03 24.736 1,094,364 -2,716 1.25% 27,070,126
2013-07-04 2013-07-02 24.147 1,097,080 +45,504 1.25% 26,491,182
2013-07-03 2013-06-28 20.908 1,051,576 +7,132 1.20% 21,986,100
2013-07-02 2013-06-27 20.319 1,044,444 -2,717 1.19% 21,221,860
2013-06-28 2013-06-26 21.202 1,047,161 +14,478 1.19% 22,202,156
2013-06-27 2013-06-25 20.613 1,032,683 +3,735 1.19% 21,286,990
2013-06-26 2013-06-24 24.441 1,028,948 +1,698 1.19% 25,149,000
2013-06-25 2013-06-21 25.619 1,027,250 +2,037 1.19% 26,317,498
2013-06-24 2013-06-20 26.503 1,025,213 +7,471 1.18% 27,171,012
2013-06-21 2013-06-19 27.092 1,017,742 +22,413 1.17% 27,572,409
2013-06-20 2013-06-18 27.092 995,329 +66,899 1.15% 26,965,202
2013-06-19 2013-06-17 26.208 928,430 +5,942 1.07% 24,332,591
2013-06-18 2013-06-14 25.619 922,488 +3,906 1.06% 23,633,561
2013-06-17 2013-06-13 25.619 918,582 +6,112 1.06% 23,533,492
2013-06-14 2013-06-11 26.208 912,470 +21,904 1.05% 23,914,307
2013-06-13 2013-06-10 26.208 890,566 +2,207 1.03% 23,340,240
2013-06-11 2013-06-07 25.325 888,359 -3,396 1.03% 22,497,598
2013-06-10 2013-06-06 26.503 891,755 +10,867 1.03% 23,634,001
2013-06-07 2013-06-05 26.797 880,888 -9,339 1.02% 23,605,395
2013-06-06 2013-06-04 26.797 890,227 +50,259 1.03% 23,855,655
2013-06-05 2013-06-03 27.092 839,968 +86,764 0.97% 22,756,201
2013-06-04 2013-05-31 27.092 753,204 +30,733 0.87% 20,405,613
2013-06-03 2013-05-30 26.208 722,471 +24,960 0.83% 18,934,752
2013-05-31 2013-05-29 26.208 697,511 +679 0.81% 18,280,592
2013-05-30 2013-05-28 26.503 696,832 -2,717 0.80% 18,467,997
2013-05-29 2013-05-27 25.030 699,549 -1,019 0.81% 17,510,005
2013-05-28 2013-05-24 23.853 700,568 +2,717 0.81% 16,710,310
2013-05-27 2013-05-23 23.853 697,851 -5,943 0.81% 16,645,503
2013-05-24 2013-05-22 24.736 703,794 +8,150 0.81% 17,409,009
2013-05-23 2013-05-21 25.030 695,644 -4,075 0.80% 17,412,261
2013-05-21 2013-05-16 24.147 699,719 -2,377 0.81% 16,896,109
2013-05-20 2013-05-15 21.791 702,096 +1,528 0.81% 15,299,506
2013-05-16 2013-05-14 21.791 700,568 +340 0.81% 15,266,209
2013-05-15 2013-05-13 22.380 700,228 +4,415 0.81% 15,671,200
2013-05-10 2013-05-08 24.131 695,813 -8,962 0.80% 16,790,433
2013-05-08 2013-05-06 24.421 704,775 +1,719 0.80% 17,211,592
2013-05-07 2013-05-03 24.421 703,056 +172 0.80% 17,169,612
2013-05-06 2013-05-02 24.712 702,884 +1,548 0.80% 17,369,761
2013-05-02 2013-04-29 22.677 701,336 -1,376 0.80% 15,904,206
2013-04-30 2013-04-26 21.514 702,712 +1,892 0.80% 15,118,210
2013-04-29 2013-04-25 21.514 700,820 +344 0.80% 15,077,505
2013-04-24 2013-04-22 21.514 700,476 +516 0.80% 15,070,104
2013-04-23 2013-04-19 21.514 699,960 +1,892 0.80% 15,059,003
2013-04-22 2013-04-18 21.223 698,068 +344 0.80% 14,815,348
2013-04-19 2013-04-17 21.223 697,724 +1,204 0.80% 14,808,047
2013-04-18 2013-04-16 20.933 696,520 +1,204 0.79% 14,579,994
2013-04-17 2013-04-15 21.514 695,316 +1,031 0.79% 14,959,091
2013-04-16 2013-04-12 21.514 694,285 +2,924 0.79% 14,936,910
2013-04-12 2013-04-10 21.514 691,361 -860 0.79% 14,874,003
2013-04-11 2013-04-09 21.805 692,221 -6,535 0.79% 15,093,755
2013-04-10 2013-04-08 21.223 698,756 +2,752 0.80% 14,829,950
2013-04-03 2013-03-28 21.223 696,004 +3,439 0.79% 14,771,543
2013-04-02 2013-03-27 21.805 692,565 -2,579 0.79% 15,101,256
2013-03-27 2013-03-25 22.386 695,144 +516 0.79% 15,561,690
2013-03-26 2013-03-22 22.386 694,628 +8,942 0.79% 15,550,139
2013-03-25 2013-03-21 22.968 685,686 -1,891 0.78% 15,748,661
2013-03-22 2013-03-20 23.549 687,577 +31,988 0.79% 16,191,893
2013-03-21 2013-03-19 23.258 655,589 +91,838 0.75% 15,248,001
2013-03-20 2013-03-18 22.677 563,751 +7,051 0.64% 12,784,189
2013-03-19 2013-03-15 23.258 556,700 +1,204 0.64% 12,947,994
2013-03-18 2013-03-14 21.805 555,496 -1,204 0.63% 12,112,491
2013-03-15 2013-03-13 22.386 556,700 +13,070 0.64% 12,462,444
2013-03-13 2013-03-11 22.968 543,630 +2,408 0.62% 12,485,955
2013-03-11 2013-03-07 23.258 541,222 -10,663 0.62% 12,587,999
2013-03-08 2013-03-06 22.677 551,885 +10,663 0.63% 12,515,104
2013-03-07 2013-03-05 23.258 541,222 -1,720 0.62% 12,587,999
2013-03-06 2013-03-04 21.805 542,942 +2,236 0.62% 11,838,753
2013-03-05 2013-03-01 21.805 540,706 +3,611 0.62% 11,789,998
2013-03-04 2013-02-28 22.968 537,095 +1,204 0.61% 12,335,861
2013-02-27 2013-02-25 19.479 535,891 +3,440 0.61% 10,438,607
2013-02-26 2013-02-22 20.642 532,451 +1,204 0.61% 10,990,799
2013-02-25 2013-02-21 21.805 531,247 +1,720 0.61% 11,583,746
2013-02-22 2013-02-20 22.386 529,527 +10,490 0.61% 11,854,141
2013-02-21 2013-02-19 22.677 519,037 +2,408 0.59% 11,770,209
2013-02-20 2013-02-18 23.258 516,629 +4,644 0.59% 12,016,003
2013-02-19 2013-02-15 23.258 511,985 +7,911 0.59% 11,907,991
2013-02-18 2013-02-14 22.968 504,074 +7,223 0.58% 11,577,443
2013-02-15 2013-02-08 23.258 496,851 +10,835 0.57% 11,555,997
2013-02-14 2013-02-07 22.677 486,016 +4,643 0.56% 11,021,392
2013-02-08 2013-02-06 22.968 481,373 -1,032 0.55% 11,056,052
2013-02-05 2013-02-01 23.840 482,405 -9,975 0.55% 11,500,505
2013-02-04 2013-01-31 23.840 492,380 +2,236 0.56% 11,738,309
2013-02-01 2013-01-30 24.131 490,144 +1,204 0.56% 11,827,503
2013-01-30 2013-01-28 24.712 488,940 -2,064 0.56% 12,082,749
2013-01-28 2013-01-24 23.840 491,004 +7,739 0.56% 11,705,505
2013-01-25 2013-01-23 23.258 483,265 +3,440 0.55% 11,240,007
2013-01-23 2013-01-21 26.457 479,825 +1,720 0.55% 12,694,498
2013-01-22 2013-01-18 23.840 478,105 -5,160 0.55% 11,397,994
2013-01-21 2013-01-17 21.805 483,265 -8,083 0.55% 10,537,507
2013-01-18 2013-01-16 21.223 491,348 -19,949 0.56% 10,428,055
2013-01-17 2013-01-15 18.898 511,297 -6,708 0.58% 9,662,241
2013-01-16 2013-01-14 17.735 518,005 -5,675 0.59% 9,186,605
2013-01-15 2013-01-11 17.153 523,680 -3,440 0.60% 8,982,749
2013-01-10 2013-01-08 16.281 527,120 -10,146 0.60% 8,582,006
2013-01-09 2013-01-07 15.990 537,266 -3,440 0.61% 8,590,992
2013-01-07 2013-01-03 15.699 540,706 -15,478 0.62% 8,488,798
2013-01-04 2013-01-02 15.118 556,184 -3,440 0.64% 8,408,395
2013-01-03 2012-12-31 14.827 559,624 +7,051 0.64% 8,297,701
2013-01-02 2012-12-27 15.699 552,573 -6,879 0.63% 8,675,104
2012-12-27 2012-12-20 15.699 559,452 -6,879 0.64% 8,783,101
2012-12-21 2012-12-19 15.699 566,331 -6,191 0.65% 8,891,097
2012-12-20 2012-12-18 15.409 572,522 -2,752 0.65% 8,821,843
2012-12-19 2012-12-17 15.118 575,274 +6,019 0.66% 8,696,998
2012-12-18 2012-12-14 14.827 569,255 -3,439 0.65% 8,440,502
2012-12-17 2012-12-13 14.827 572,694 -2,924 0.65% 8,491,493
2012-12-14 2012-12-12 14.537 575,618 -2,752 0.66% 8,367,498
2012-12-12 2012-12-10 14.537 578,370 -3,267 0.66% 8,407,503
2012-12-10 2012-12-06 14.537 581,637 -10,319 0.66% 8,454,994
2012-12-07 2012-12-05 14.537 591,956 -20,638 0.68% 8,604,997
2012-12-06 2012-12-04 14.391 612,594 -17,198 0.70% 8,815,952
2012-12-05 2012-12-03 13.810 629,792 -18,918 0.72% 8,697,251
2012-12-04 2012-11-30 12.938 648,710 -10,834 0.74% 8,392,703
2012-11-30 2012-11-28 11.920 659,544 +171 0.75% 7,861,744
2012-11-29 2012-11-27 11.920 659,373 -6,879 0.75% 7,859,706
2012-11-28 2012-11-26 11.920 666,252 -9,803 0.76% 7,941,703
2012-11-27 2012-11-23 11.920 676,055 -90,117 0.77% 8,058,555
2012-11-26 2012-11-22 11.775 766,172 -87,022 0.88% 9,021,372
2012-11-23 2012-11-21 11.920 853,194 -56,066 0.97% 10,170,046
2012-11-22 2012-11-20 12.356 909,260 -41,619 1.04% 11,234,876
2012-11-21 2012-11-19 12.501 950,879 +688 1.09% 11,887,348
2012-11-20 2012-11-16 12.501 950,191 +1,720 1.09% 11,878,747
2012-11-19 2012-11-15 12.501 948,471 +344 1.08% 11,857,245
2012-11-15 2012-11-13 11.629 948,127 +128,297 1.08% 11,025,995
2012-11-14 2012-11-12 12.938 819,830 +1,032 0.94% 10,606,573
2012-11-13 2012-11-09 12.938 818,798 -1,720 0.94% 10,593,222
2012-11-12 2012-11-08 12.938 820,518 -18,574 0.94% 10,615,474
2012-11-09 2012-11-07 12.938 839,092 -13,070 0.96% 10,855,776
2012-11-08 2012-11-06 13.083 852,162 +687 0.97% 11,148,744
2012-11-07 2012-11-05 12.792 851,475 -12,726 0.97% 10,892,206
2012-11-06 2012-11-02 12.938 864,201 +9,115 0.99% 11,180,624
2012-11-05 2012-11-01 12.501 855,086 -243,696 0.98% 10,689,799
2012-11-02 2012-10-31 12.211 1,098,782 -3,440 1.26% 13,416,897
2012-11-01 2012-10-30 11.629 1,102,222 +688 1.26% 12,818,002
2012-10-31 2012-10-29 11.629 1,101,534 +3,096 1.26% 12,810,001
2012-10-30 2012-10-26 11.629 1,098,438 +4,127 1.26% 12,773,997
2012-10-29 2012-10-25 11.629 1,094,311 +6,192 1.25% 12,726,003
2012-10-26 2012-10-24 11.920 1,088,119 -344 1.24% 12,970,345
2012-10-24 2012-10-19 11.629 1,088,463 -134,145 1.24% 12,657,995
2012-10-22 2012-10-18 11.339 1,222,608 -34,224 1.40% 13,862,550
2012-10-19 2012-10-17 11.048 1,256,832 +5,159 1.44% 13,885,199
2012-10-18 2012-10-16 11.048 1,251,673 +3,612 1.43% 13,828,203
2012-10-17 2012-10-15 10.902 1,248,061 -4,472 1.43% 13,606,874
2012-10-16 2012-10-12 10.321 1,252,533 -5,503 1.43% 12,927,329
2012-10-15 2012-10-11 9.739 1,258,036 +2,580 1.44% 12,252,625
2012-10-12 2012-10-10 9.303 1,255,456 +344 1.43% 11,679,997
2012-10-11 2012-10-09 9.303 1,255,112 +11,694 1.43% 11,676,797
2012-10-10 2012-10-08 9.303 1,243,418 +11,351 1.42% 11,568,003
2012-10-09 2012-10-05 9.303 1,232,067 +688 1.41% 11,462,400
2012-10-08 2012-10-04 9.449 1,231,379 -54,346 1.41% 11,635,000
2012-10-05 2012-10-03 9.303 1,285,725 -87,366 1.47% 11,961,602
2012-10-04 2012-09-28 9.303 1,373,091 +688 1.57% 12,774,402
2012-10-03 2012-09-27 9.303 1,372,403 +688 1.57% 12,768,001
2012-09-28 2012-09-26 8.722 1,371,715 +2,064 1.57% 11,964,000
2012-09-27 2012-09-25 8.577 1,369,651 -2,752 1.56% 11,746,898
2012-09-26 2012-09-24 8.431 1,372,403 -18,574 1.57% 11,571,001
2012-09-25 2012-09-21 8.140 1,390,977 +3,096 1.59% 11,323,202
2012-09-24 2012-09-20 8.140 1,387,881 +1,720 1.59% 11,297,999
2012-09-21 2012-09-19 7.850 1,386,161 +344 1.58% 10,880,997
2012-09-20 2012-09-18 7.704 1,385,817 +11,694 1.58% 10,676,847
2012-09-19 2012-09-17 7.559 1,374,123 +688 1.57% 10,387,002
2012-09-17 2012-09-13 7.704 1,373,435 +2,752 1.57% 10,581,452
2012-09-14 2012-09-12 7.704 1,370,683 +2,408 1.57% 10,560,249
2012-09-13 2012-09-11 7.704 1,368,275 +2,407 1.56% 10,541,697
2012-09-12 2012-09-10 7.559 1,365,868 +3,440 1.56% 10,324,603
2012-09-11 2012-09-07 7.704 1,362,428 +2,064 1.56% 10,496,650
2012-09-10 2012-09-06 7.559 1,360,364 +4,471 1.55% 10,282,998
2012-09-07 2012-09-05 7.559 1,355,893 +8,599 1.55% 10,249,202
2012-09-06 2012-09-04 7.850 1,347,294 +4,816 1.54% 10,575,902
2012-09-05 2012-09-03 7.850 1,342,478 +3,783 1.53% 10,538,097
2012-09-04 2012-08-31 7.704 1,338,695 +1,720 1.53% 10,313,802
2012-09-03 2012-08-30 7.850 1,336,975 +1,376 1.53% 10,494,900
2012-08-31 2012-08-29 7.850 1,335,599 +2,408 1.53% 10,484,099
2012-08-30 2012-08-28 7.704 1,333,191 +4,987 1.52% 10,271,397
2012-08-29 2012-08-27 7.704 1,328,204 +688 1.52% 10,232,975
2012-08-28 2012-08-24 7.704 1,327,516 +1,376 1.52% 10,227,675
2012-08-27 2012-08-23 7.704 1,326,140 +2,408 1.51% 10,217,074
2012-08-24 2012-08-22 7.704 1,323,732 -12,555 1.51% 10,198,521
2012-08-23 2012-08-21 7.704 1,336,287 -8,083 1.53% 10,295,250
2012-08-22 2012-08-20 7.704 1,344,370 +1,720 1.54% 10,357,524
2012-08-21 2012-08-17 7.704 1,342,650 -7,911 1.53% 10,344,273
2012-08-20 2012-08-16 7.704 1,350,561 +4,471 1.54% 10,405,222
2012-08-17 2012-08-15 7.268 1,346,090 -19,262 1.54% 9,783,751
2012-08-16 2012-08-14 7.559 1,365,352 -344 1.56% 10,320,702
2012-08-15 2012-08-13 7.704 1,365,696 +3,440 1.56% 10,521,828
2012-08-14 2012-08-10 7.559 1,362,256 +344 1.56% 10,297,300
2012-08-13 2012-08-09 7.559 1,361,912 +3,955 1.56% 10,294,699
2012-08-10 2012-08-08 7.414 1,357,957 +1,376 1.55% 10,067,403
2012-08-09 2012-08-07 7.268 1,356,581 +344 1.55% 9,860,002
2012-08-08 2012-08-06 7.239 1,356,237 +2,064 1.55% 9,818,072
2012-08-07 2012-08-03 7.123 1,354,173 +516 1.55% 9,645,650
2012-08-06 2012-08-02 7.152 1,353,657 +4,471 1.55% 9,681,330
2012-08-03 2012-08-01 7.094 1,349,186 +1,376 1.54% 9,570,903
2012-08-02 2012-07-31 7.036 1,347,810 +3,440 1.54% 9,482,772
2012-08-01 2012-07-30 7.065 1,344,370 +2,752 1.54% 9,497,654
2012-07-31 2012-07-27 7.036 1,341,618 -6,536 1.51% 9,439,207
2012-07-30 2012-07-26 7.036 1,348,154 +3,440 1.52% 9,485,192
2012-07-27 2012-07-25 6.978 1,344,714 -50,562 1.52% 9,382,800
2012-07-26 2012-07-24 6.832 1,395,276 +3,439 1.57% 9,532,773
2012-07-25 2012-07-23 6.978 1,391,837 +3,784 1.57% 9,711,602
2012-07-24 2012-07-20 7.094 1,388,053 +4,471 1.56% 9,846,619
2012-07-23 2012-07-19 7.036 1,383,582 +344 1.56% 9,734,453
2012-07-20 2012-07-18 7.007 1,383,238 -5,847 1.56% 9,691,817
2012-07-19 2012-07-17 7.007 1,389,085 +344 1.57% 9,732,785
2012-07-17 2012-07-13 6.541 1,388,741 +4,299 1.57% 9,084,375
2012-07-16 2012-07-12 6.076 1,384,442 +688 1.56% 8,412,253
2012-07-13 2012-07-11 6.047 1,383,754 +4,816 1.56% 8,367,842
2012-07-12 2012-07-10 6.163 1,378,938 +3,611 1.55% 8,499,079
2012-07-11 2012-07-09 6.193 1,375,327 +2,752 1.55% 8,516,808
2012-07-10 2012-07-06 6.163 1,372,575 +3,440 1.55% 8,459,861
2012-07-09 2012-07-05 6.280 1,369,135 -10,491 1.54% 8,597,878
2012-07-06 2012-07-04 6.280 1,379,626 +172 1.56% 8,663,760
2012-07-05 2012-07-03 6.338 1,379,454 +344 1.56% 8,742,889
2012-07-04 2012-06-29 6.367 1,379,110 +6,191 1.55% 8,780,804
2012-06-29 2012-06-27 6.541 1,372,919 +1,376 1.55% 8,980,876
2012-06-28 2012-06-26 6.512 1,371,543 +6,707 1.55% 8,932,000
2012-06-27 2012-06-25 6.541 1,364,836 +2,580 1.54% 8,928,002
2012-06-26 2012-06-22 6.541 1,362,256 +1,032 1.54% 8,911,125
2012-06-25 2012-06-21 6.541 1,361,224 +1,032 1.53% 8,904,374
2012-06-22 2012-06-20 6.571 1,360,192 +5,503 1.53% 8,937,168
2012-06-21 2012-06-19 6.600 1,354,689 +1,032 1.53% 8,940,396
2012-06-20 2012-06-18 6.687 1,353,657 +3,440 1.53% 9,051,650
2012-06-19 2012-06-15 6.745 1,350,217 +1,891 1.52% 9,107,157
2012-06-18 2012-06-14 6.803 1,348,326 +1,720 1.52% 9,172,802
2012-06-15 2012-06-13 6.919 1,346,606 +1,032 1.52% 9,317,701
2012-06-14 2012-06-12 7.036 1,345,574 +860 1.52% 9,467,040
2012-06-13 2012-06-11 6.919 1,344,714 +2,924 1.52% 9,304,610
2012-06-12 2012-06-08 7.094 1,341,790 +1,891 1.51% 9,518,437
2012-06-11 2012-06-07 6.919 1,339,899 -344 1.51% 9,271,293
2012-06-08 2012-06-06 6.919 1,340,243 +1,032 1.51% 9,273,673
2012-06-07 2012-06-05 6.919 1,339,211 +860 1.51% 9,266,532
2012-06-06 2012-06-04 6.919 1,338,351 +344 1.51% 9,260,581
2012-06-05 2012-06-01 6.919 1,338,007 +4,300 1.51% 9,258,201
2012-06-04 2012-05-31 7.007 1,333,707 +4,987 1.50% 9,344,773
2012-06-01 2012-05-30 7.210 1,328,720 +688 1.50% 9,580,241
2012-05-31 2012-05-29 7.210 1,328,032 -344 1.50% 9,575,280
2012-05-28 2012-05-24 7.152 1,328,376 -13,414 1.50% 9,500,520
2012-05-25 2012-05-23 7.414 1,341,790 -28,205 1.51% 9,947,547
2012-05-24 2012-05-22 7.559 1,369,995 -12,383 1.54% 10,355,799
2012-05-23 2012-05-21 7.007 1,382,378 -11,694 1.56% 9,685,792
2012-05-22 2012-05-18 6.847 1,394,072 +1,203 1.57% 9,544,812
2012-05-21 2012-05-17 7.105 1,392,869 -45,135 1.57% 9,895,693
2012-05-17 2012-05-15 7.162 1,438,004 -873 1.60% 10,298,747
2012-05-16 2012-05-14 7.162 1,438,877 +698 1.60% 10,304,999
2012-05-15 2012-05-11 7.162 1,438,179 +1,047 1.60% 10,300,000
2012-05-14 2012-05-10 7.162 1,437,132 +349 1.60% 10,292,502
2012-05-10 2012-05-08 7.305 1,436,783 +349 1.60% 10,495,802
2012-05-09 2012-05-07 7.305 1,436,434 -698 1.60% 10,493,253
2012-05-08 2012-05-04 7.305 1,437,132 +1,047 1.60% 10,498,352
2012-05-02 2012-04-27 7.448 1,436,085 +350 1.60% 10,696,403
2012-04-27 2012-04-25 7.305 1,435,735 +698 1.59% 10,488,147
2012-04-26 2012-04-24 7.162 1,435,037 +349 1.59% 10,277,498
2012-04-25 2012-04-23 7.305 1,434,688 -3,491 1.59% 10,480,498
2012-04-24 2012-04-20 7.162 1,438,179 +349 1.60% 10,300,000
2012-04-23 2012-04-19 7.162 1,437,830 +1,047 1.60% 10,297,501
2012-04-20 2012-04-18 7.133 1,436,783 -9,774 1.60% 10,248,842
2012-04-17 2012-04-13 6.761 1,446,557 +349 1.61% 9,779,842
2012-04-16 2012-04-12 6.732 1,446,208 -174 1.61% 9,736,052
2012-04-13 2012-04-11 6.675 1,446,382 +1,047 1.61% 9,654,354
2012-04-12 2012-04-10 6.646 1,445,335 +1,396 1.61% 9,605,960
2012-04-11 2012-04-05 6.675 1,443,939 +4,887 1.60% 9,638,047
2012-04-10 2012-04-03 6.732 1,439,052 +349 1.60% 9,687,877
2012-04-05 2012-04-02 6.847 1,438,703 +4,538 1.60% 9,850,388
2012-04-03 2012-03-30 7.076 1,434,165 +699 1.59% 10,147,998
2012-04-02 2012-03-29 6.990 1,433,466 +2,094 1.59% 10,019,857
2012-03-30 2012-03-28 7.105 1,431,372 +873 1.59% 10,169,240
2012-03-29 2012-03-27 7.019 1,430,499 +2,094 1.59% 10,040,097
2012-03-28 2012-03-26 6.933 1,428,405 +3,142 1.59% 9,902,640
2012-03-27 2012-03-23 6.990 1,425,263 +8,028 1.58% 9,962,518
2012-03-26 2012-03-22 7.019 1,417,235 +4,538 1.57% 9,947,003
2012-03-23 2012-03-21 6.904 1,412,697 +4,538 1.57% 9,753,272
2012-03-22 2012-03-20 6.961 1,408,159 +6,633 1.56% 9,802,622
2012-03-21 2012-03-19 7.076 1,401,526 +7,854 1.56% 9,917,047
2012-03-20 2012-03-16 7.105 1,393,672 +3,665 1.55% 9,901,398
2012-03-19 2012-03-15 7.162 1,390,007 +1,571 1.54% 9,955,000
2012-03-16 2012-03-14 7.305 1,388,436 +349 1.54% 10,142,624
2012-03-15 2012-03-13 7.305 1,388,087 +524 1.54% 10,140,075
2012-03-14 2012-03-12 7.448 1,387,563 +1,221 1.54% 10,334,997
2012-03-13 2012-03-09 7.448 1,386,342 +1,048 1.54% 10,325,902
2012-03-12 2012-03-08 7.592 1,385,294 +698 1.54% 10,516,521
2012-03-09 2012-03-07 7.305 1,384,596 +349 1.54% 10,114,573
2012-03-08 2012-03-06 7.305 1,384,247 -24,435 1.54% 10,112,023
2012-03-07 2012-03-05 7.162 1,408,682 +349 1.56% 10,088,748
2012-03-06 2012-03-02 7.305 1,408,333 +349 1.56% 10,287,973
2012-03-05 2012-03-01 7.133 1,407,984 +1,222 1.56% 10,043,414
2012-03-02 2012-02-29 7.162 1,406,762 +698 1.56% 10,074,997
2012-03-01 2012-02-28 7.305 1,406,064 +698 1.56% 10,271,398
2012-02-29 2012-02-27 7.448 1,405,366 +698 1.56% 10,467,599
2012-02-28 2012-02-24 7.162 1,404,668 -2,793 1.56% 10,060,000
2012-02-27 2012-02-23 7.076 1,407,461 -6,632 1.56% 9,959,043
2012-02-24 2012-02-22 7.105 1,414,093 -13,265 1.57% 10,046,480
2012-02-23 2012-02-21 7.019 1,427,358 -16,232 1.59% 10,018,052
2012-02-22 2012-02-20 7.019 1,443,590 +699 1.60% 10,131,978
2012-02-21 2012-02-17 6.904 1,442,891 +698 1.60% 9,961,732
2012-02-20 2012-02-16 6.875 1,442,193 -1,222 1.60% 9,915,598
2012-02-17 2012-02-15 6.875 1,443,415 +1,745 1.60% 9,924,000
2012-02-16 2012-02-14 6.904 1,441,670 +1,222 1.60% 9,953,302
2012-02-15 2012-02-13 6.875 1,440,448 -7,156 1.60% 9,903,600
2012-02-14 2012-02-10 6.875 1,447,604 +1,745 1.61% 9,952,800
2012-02-13 2012-02-09 6.904 1,445,859 +1,920 1.61% 9,982,223
2012-02-10 2012-02-08 6.875 1,443,939 +1,746 1.60% 9,927,602
2012-02-09 2012-02-07 6.818 1,442,193 +2,443 1.60% 9,832,968
2012-02-08 2012-02-06 6.904 1,439,750 +698 1.60% 9,940,046
2012-02-07 2012-02-03 6.933 1,439,052 -1,047 1.60% 9,976,452
2012-02-06 2012-02-02 6.904 1,440,099 +3,665 1.60% 9,942,456
2012-02-03 2012-02-01 6.904 1,436,434 +1,048 1.60% 9,917,153
2012-02-02 2012-01-31 6.875 1,435,386 +2,269 1.59% 9,868,797
2012-01-30 2012-01-26 6.990 1,433,117 +872 1.59% 10,017,417
2012-01-27 2012-01-20 6.990 1,432,245 -174 1.59% 10,011,322
2012-01-26 2012-01-19 7.105 1,432,419 +8,028 1.59% 10,176,678
2012-01-20 2012-01-18 7.105 1,424,391 +4,015 1.58% 10,119,643
2012-01-19 2012-01-17 6.789 1,420,376 +2,094 1.58% 9,643,528
2012-01-18 2012-01-16 6.589 1,418,282 +2,269 1.58% 9,344,901
2012-01-17 2012-01-13 6.417 1,416,013 +11,345 1.57% 9,086,561
2012-01-16 2012-01-12 6.589 1,404,668 -4,014 1.56% 9,255,200
2012-01-13 2012-01-11 6.474 1,408,682 +1,221 1.56% 9,120,228
2012-01-12 2012-01-10 6.331 1,407,461 +4,189 1.56% 8,910,723
2012-01-11 2012-01-09 6.360 1,403,272 +1,047 1.56% 8,924,402
2012-01-10 2012-01-06 6.302 1,402,225 -174 1.56% 8,837,403
2012-01-09 2012-01-05 6.360 1,402,399 +349 1.56% 8,918,850
2012-01-06 2012-01-04 6.302 1,402,050 +1,396 1.56% 8,836,300
2012-01-05 2012-01-03 6.245 1,400,654 -27,925 1.56% 8,747,252
2012-01-04 2011-12-30 6.216 1,428,579 +2,967 1.59% 8,880,722
2012-01-03 2011-12-29 6.474 1,425,612 +9,948 1.58% 9,229,838
2011-12-30 2011-12-28 6.245 1,415,664 +2,967 1.57% 8,840,991
2011-12-29 2011-12-23 6.216 1,412,697 +4,887 1.57% 8,781,992
2011-12-28 2011-12-22 6.216 1,407,810 +4,189 1.56% 8,751,612
2011-12-23 2011-12-21 6.331 1,403,621 +6,284 1.56% 8,886,411
2011-12-22 2011-12-20 6.016 1,397,337 +2,618 1.55% 8,406,297
2011-12-21 2011-12-19 6.016 1,394,719 +2,269 1.55% 8,390,547
2011-12-20 2011-12-16 6.045 1,392,450 +5,410 1.55% 8,416,787
2011-12-19 2011-12-15 5.987 1,387,040 +1,222 1.54% 8,304,616
2011-12-16 2011-12-14 6.045 1,385,818 +3,665 1.54% 8,376,699
2011-12-15 2011-12-13 6.016 1,382,153 +1,047 1.54% 8,314,951
2011-12-14 2011-12-12 6.016 1,381,106 -1,396 1.53% 8,308,652
2011-12-13 2011-12-09 5.930 1,382,502 +349 1.54% 8,198,236
2011-12-12 2011-12-08 5.873 1,382,153 +1,746 1.54% 8,116,976
2011-12-09 2011-12-07 5.844 1,380,407 +1,047 1.53% 8,067,177
2011-12-08 2011-12-06 5.787 1,379,360 +2,443 1.53% 7,982,029
2011-12-07 2011-12-05 5.701 1,376,917 +1,397 1.53% 7,849,556
2011-12-06 2011-12-02 5.815 1,375,520 +523 1.53% 7,999,212
2011-12-05 2011-12-01 5.873 1,374,997 +175 1.53% 8,074,951
2011-12-02 2011-11-30 5.815 1,374,822 +1,047 1.53% 7,995,153
2011-12-01 2011-11-29 5.901 1,373,775 +349 1.53% 8,107,129
2011-11-30 2011-11-28 5.930 1,373,426 +524 1.53% 8,144,415
2011-11-29 2011-11-25 5.758 1,372,902 +1,047 1.53% 7,905,328
2011-11-28 2011-11-24 5.758 1,371,855 +4,014 1.52% 7,899,299
2011-11-25 2011-11-23 5.758 1,367,841 +1,047 1.52% 7,876,186
2011-11-24 2011-11-22 5.758 1,366,794 +524 1.52% 7,870,157
2011-11-22 2011-11-18 5.873 1,366,270 +175 1.52% 8,023,700
2011-11-21 2011-11-17 5.959 1,366,095 +698 1.52% 8,140,077
2011-11-18 2011-11-16 5.873 1,365,397 +174 1.52% 8,018,573
2011-11-17 2011-11-15 5.873 1,365,223 +175 1.52% 8,017,551
2011-11-16 2011-11-14 5.672 1,365,048 -6,109 1.52% 7,742,788
2011-11-15 2011-11-11 5.844 1,371,157 +1,571 1.52% 8,013,120
2011-11-14 2011-11-10 5.873 1,369,586 +523 1.52% 8,043,174
2011-11-11 2011-11-09 5.873 1,369,063 +873 1.52% 8,040,102
2011-11-10 2011-11-08 5.787 1,368,190 +1,396 1.52% 7,917,390
2011-11-09 2011-11-07 5.787 1,366,794 +349 1.52% 7,909,312
2011-11-08 2011-11-04 5.729 1,366,445 +873 1.52% 7,829,003
2011-11-07 2011-11-03 5.987 1,365,572 +524 1.52% 8,176,081
2011-11-04 2011-11-02 5.729 1,365,048 +349 1.52% 7,820,998
2011-11-03 2011-11-01 5.472 1,364,699 +2,443 1.52% 7,467,144
2011-11-02 2011-10-31 5.729 1,362,256 +7,680 1.51% 7,805,002
2011-11-01 2011-10-28 5.672 1,354,576 +2,269 1.50% 7,683,389
2011-10-31 2011-10-27 5.729 1,352,307 +873 1.50% 7,747,999
2011-10-28 2011-10-26 5.758 1,351,434 +1,570 1.50% 7,781,712
2011-10-27 2011-10-25 6.016 1,349,864 +1,048 1.50% 8,120,702
2011-10-26 2011-10-24 6.131 1,348,816 +1,745 1.50% 8,268,958
2011-10-25 2011-10-21 5.758 1,347,071 +1,047 1.50% 7,756,590
2011-10-24 2011-10-20 5.787 1,346,024 +873 1.50% 7,789,121
2011-10-21 2011-10-19 5.815 1,345,151 +349 1.49% 7,822,604
2011-10-20 2011-10-18 5.758 1,344,802 -2,444 1.49% 7,743,525
2011-10-19 2011-10-17 5.815 1,347,246 +873 1.50% 7,834,787
2011-10-18 2011-10-14 5.901 1,346,373 +1,222 1.50% 7,945,421
2011-10-17 2011-10-13 6.016 1,345,151 +4,189 1.49% 8,092,349
2011-10-14 2011-10-12 5.815 1,340,962 +2,792 1.49% 7,798,243
2011-10-12 2011-10-10 5.586 1,338,170 +3,142 1.49% 7,475,327
2011-10-11 2011-10-07 5.615 1,335,028 +349 1.48% 7,496,020
2011-10-10 2011-10-06 5.443 1,334,679 +698 1.48% 7,264,650
2011-10-07 2011-10-04 5.443 1,333,981 +2,095 1.48% 7,260,851
2011-10-06 2011-10-03 5.386 1,331,886 +2,618 1.48% 7,173,138
2011-10-04 2011-09-30 5.930 1,329,268 +1,221 1.48% 7,882,558
2011-10-03 2011-09-28 5.987 1,328,047 +2,793 1.48% 7,951,408
2011-09-30 2011-09-27 6.159 1,325,254 +1,571 1.47% 8,162,475
2011-09-28 2011-09-26 6.188 1,323,683 +3,665 1.47% 8,190,719
2011-09-27 2011-09-23 6.446 1,320,018 +1,047 1.47% 8,508,376
2011-09-26 2011-09-22 6.360 1,318,971 +2,793 1.47% 8,388,272
2011-09-23 2011-09-21 6.618 1,316,178 +1,396 1.46% 8,709,854
2011-09-22 2011-09-20 6.732 1,314,782 +2,967 1.46% 8,851,276
2011-09-21 2011-09-19 6.847 1,311,815 +698 1.46% 8,981,622
2011-09-20 2011-09-16 6.875 1,311,117 +350 1.46% 9,014,403
2011-09-19 2011-09-15 6.589 1,310,767 +4,014 1.46% 8,636,497
2011-09-16 2011-09-14 6.589 1,306,753 +2,269 1.45% 8,610,049
2011-09-15 2011-09-12 6.961 1,304,484 +349 1.45% 9,080,909
2011-09-14 2011-09-09 7.105 1,304,135 +174 1.45% 9,265,279
2011-09-12 2011-09-08 7.133 1,303,961 +12,916 1.45% 9,301,398
2011-09-09 2011-09-07 7.133 1,291,045 -1,222 1.43% 9,209,266
2011-09-08 2011-09-06 6.933 1,292,267 +349 1.44% 8,958,842
2011-09-07 2011-09-05 6.990 1,291,918 +2,618 1.44% 9,030,443
2011-09-06 2011-09-02 6.789 1,289,300 +5,411 1.43% 8,753,598
2011-09-05 2011-09-01 6.789 1,283,889 +1,396 1.43% 8,716,861
2011-09-02 2011-08-31 6.789 1,282,493 +699 1.42% 8,707,383
2011-09-01 2011-08-30 6.789 1,281,794 +2,443 1.42% 8,702,637
2011-08-31 2011-08-29 6.875 1,279,351 +2,269 1.42% 8,796,000
2011-08-30 2011-08-26 6.732 1,277,082 +349 1.42% 8,597,475
2011-08-29 2011-08-25 6.589 1,276,733 +2,444 1.42% 8,412,251
2011-08-26 2011-08-24 6.732 1,274,289 +3,316 1.42% 8,578,672
2011-08-25 2011-08-23 6.875 1,270,973 +872 1.41% 8,738,399
2011-08-24 2011-08-22 6.703 1,270,101 +350 1.41% 8,514,093
2011-08-23 2011-08-19 6.589 1,269,751 +4,887 1.41% 8,366,247
2011-08-22 2011-08-18 6.961 1,264,864 -699 1.41% 8,805,102
2011-08-19 2011-08-17 6.875 1,265,563 +699 1.41% 8,701,203
2011-08-18 2011-08-16 6.847 1,264,864 +349 1.41% 8,660,162
2011-08-17 2011-08-15 6.446 1,264,515 +349 1.40% 8,150,623
2011-08-16 2011-08-12 5.672 1,264,166 +5,585 1.40% 7,170,568
2011-08-15 2011-08-11 5.414 1,258,581 +3,840 1.40% 6,814,394
2011-08-12 2011-08-10 5.701 1,254,741 +5,236 1.39% 7,153,053
2011-08-11 2011-08-09 5.443 1,249,505 +1,047 1.39% 6,801,049
2011-08-10 2011-08-08 5.701 1,248,458 +25,482 1.39% 7,117,235
2011-08-09 2011-08-05 6.474 1,222,976 +7,331 1.36% 7,917,912
2011-08-08 2011-08-04 6.761 1,215,645 +4,014 1.35% 8,218,699
2011-08-05 2011-08-03 6.789 1,211,631 +2,444 1.35% 8,226,271
2011-08-04 2011-08-02 6.875 1,209,187 +698 1.34% 8,313,597
2011-08-03 2011-08-01 6.789 1,208,489 +2,967 1.34% 8,204,938
2011-08-02 2011-07-29 6.875 1,205,522 +16,406 1.34% 8,288,399
2011-08-01 2011-07-28 6.761 1,189,116 +4,713 1.32% 8,039,342
2011-07-29 2011-07-27 6.761 1,184,403 +4,538 1.32% 8,007,479
2011-07-28 2011-07-26 6.761 1,179,865 +6,458 1.31% 7,976,798
2011-07-27 2011-07-25 6.875 1,173,407 +1,745 1.30% 8,067,597
2011-07-26 2011-07-22 7.019 1,171,662 +698 1.30% 8,223,425
2011-07-25 2011-07-21 6.875 1,170,964 +1,745 1.30% 8,050,801
2011-07-22 2011-07-20 6.789 1,169,219 +1,746 1.30% 7,938,318
2011-07-21 2011-07-19 6.789 1,167,473 +4,189 1.30% 7,926,464
2011-07-20 2011-07-18 6.818 1,163,284 +8,377 1.29% 7,931,348
2011-07-19 2011-07-15 6.818 1,154,907 +8,727 1.28% 7,874,233
2011-07-18 2011-07-14 7.019 1,146,180 +3,665 1.27% 8,044,577
2011-07-15 2011-07-13 6.818 1,142,515 +11,520 1.27% 7,789,743
2011-07-14 2011-07-12 6.990 1,130,995 +10,123 1.26% 7,905,599
2011-07-13 2011-07-11 7.076 1,120,872 +3,491 1.25% 7,931,170
2011-07-12 2011-07-08 7.076 1,117,381 +7,505 1.24% 7,906,468
2011-07-11 2011-07-07 7.133 1,109,876 +1,745 1.23% 7,916,953
2011-07-08 2011-07-06 7.105 1,108,131 +3,840 1.23% 7,872,761
2011-07-07 2011-07-05 7.305 1,104,291 +2,793 1.23% 8,066,925
2011-07-06 2011-07-04 7.105 1,101,498 +523 1.22% 7,825,637
2011-07-05 2011-06-30 7.105 1,100,975 +3,142 1.22% 7,821,921
2011-07-04 2011-06-29 7.105 1,097,833 +1,047 1.22% 7,799,598
2011-06-30 2011-06-28 7.162 1,096,786 +1,745 1.22% 7,855,000
2011-06-29 2011-06-27 7.133 1,095,041 +1,048 1.22% 7,811,133
2011-06-28 2011-06-24 7.076 1,093,993 +5,585 1.22% 7,740,977
2011-06-27 2011-06-23 7.076 1,088,408 +19,548 1.21% 7,701,458
2011-06-24 2011-06-22 7.162 1,068,860 +4,363 1.19% 7,654,999
2011-06-23 2011-06-21 7.133 1,064,497 +2,444 1.18% 7,593,256
2011-06-22 2011-06-20 7.162 1,062,053 +2,443 1.18% 7,606,248
2011-06-21 2011-06-17 7.162 1,059,610 -1,920 1.18% 7,588,752
2011-06-20 2011-06-16 7.133 1,061,530 +3,840 1.18% 7,572,092
2011-06-17 2011-06-15 7.133 1,057,690 +11,869 1.17% 7,544,701
2011-06-16 2011-06-14 7.162 1,045,821 +9,075 1.16% 7,489,997
2011-06-15 2011-06-13 7.162 1,036,746 +5,935 1.15% 7,425,003
2011-06-14 2011-06-10 7.162 1,030,811 +7,330 1.15% 7,382,498
2011-06-13 2011-06-09 7.162 1,023,481 +10,123 1.14% 7,330,002
2011-06-10 2011-06-08 7.305 1,013,358 +10,473 1.13% 7,402,652
2011-06-08 2011-06-03 7.305 1,002,885 +872 1.11% 7,326,146
2011-06-07 2011-06-02 7.305 1,002,013 +2,618 1.11% 7,319,776
2011-06-01 2011-05-30 7.305 999,395 +1,047 1.11% 7,300,652
2011-05-31 2011-05-27 7.305 998,348 +1,746 1.11% 7,293,003
2011-05-30 2011-05-26 7.305 996,602 +1,745 1.11% 7,280,249
2011-05-24 2011-05-20 7.448 994,857 -4,014 1.11% 7,410,001
2011-05-23 2011-05-19 7.592 998,871 -524 1.11% 7,582,974
2011-05-19 2011-05-17 7.592 999,395 +1,047 1.11% 7,586,952
2011-05-17 2011-05-13 7.735 998,348 +1,571 1.11% 7,722,004
2011-05-16 2011-05-12 7.592 996,777 +1,746 1.11% 7,567,077
2011-05-13 2011-05-11 7.592 995,031 +3,490 1.11% 7,553,822
2011-05-12 2011-05-09 7.735 991,541 +4,538 1.10% 7,669,353
2011-05-09 2011-05-05 7.592 987,003 +6,982 1.10% 7,492,877
2011-05-06 2011-05-04 7.162 980,021 +17,802 1.09% 7,018,748
2011-04-28 2011-04-26 7.162 962,219 -5,236 1.07% 6,891,253
2011-04-21 2011-04-19 7.162 967,455 -1,396 1.07% 6,928,753
2011-04-19 2011-04-15 7.448 968,851 +3,491 1.08% 7,216,301
2011-04-18 2011-04-14 7.448 965,360 -175 1.07% 7,190,299
2011-04-14 2011-04-12 7.735 965,535 -872 1.07% 7,468,202
2011-04-11 2011-04-07 7.592 966,407 -3,840 1.07% 7,336,522
2011-04-08 2011-04-06 7.592 970,247 +698 1.08% 7,365,673
2011-04-07 2011-04-04 7.592 969,549 -6,109 1.08% 7,360,375
2011-04-06 2011-04-01 7.592 975,658 +2,444 1.08% 7,406,751
2011-04-04 2011-03-31 7.735 973,214 +698 1.08% 7,527,598
2011-04-01 2011-03-30 7.592 972,516 +174 1.08% 7,382,899
2011-03-31 2011-03-29 7.592 972,342 +175 1.08% 7,381,578
2011-03-28 2011-03-24 7.592 972,167 -5,585 1.08% 7,380,249
2011-03-25 2011-03-23 7.592 977,752 +349 1.09% 7,422,648
2011-03-24 2011-03-22 7.592 977,403 +174 1.09% 7,419,999
2011-03-22 2011-03-18 7.448 977,229 -872 1.09% 7,278,703
2011-03-17 2011-03-15 7.735 978,101 -175 1.09% 7,565,397
2011-03-15 2011-03-11 8.164 978,276 -1,396 1.09% 7,987,126
2011-03-08 2011-03-04 8.164 979,672 -1,222 1.09% 7,998,524
2011-03-04 2011-03-02 8.021 980,894 +698 1.09% 7,868,001
2011-03-03 2011-03-01 8.021 980,196 +1,920 1.09% 7,862,402
2011-02-24 2011-02-22 8.021 978,276 -698 1.09% 7,847,001
2011-02-17 2011-02-15 8.021 978,974 -2,094 1.09% 7,852,600
2011-02-16 2011-02-14 8.308 981,068 -1,920 1.09% 8,150,446
2011-02-11 2011-02-09 8.308 982,988 -9,774 1.09% 8,166,397
2011-01-31 2011-01-27 8.308 992,762 -175 1.10% 8,247,597
2011-01-27 2011-01-25 8.021 992,937 -10,472 1.10% 7,964,601
2011-01-25 2011-01-21 8.164 1,003,409 +2,618 1.11% 8,192,324
2011-01-24 2011-01-20 8.021 1,000,791 +873 1.11% 8,027,600
2011-01-20 2011-01-18 8.164 999,918 -524 1.11% 8,163,822
2011-01-19 2011-01-17 8.308 1,000,442 +10,647 1.11% 8,311,400
2011-01-18 2011-01-14 8.308 989,795 +5,585 1.10% 8,222,948
2011-01-14 2011-01-12 8.308 984,210 +174 1.09% 8,176,549
2011-01-13 2011-01-11 8.308 984,036 +350 1.09% 8,175,104
2011-01-12 2011-01-10 8.308 983,686 +1,047 1.09% 8,172,196
2011-01-11 2011-01-07 8.308 982,639 -5,585 1.09% 8,163,498
2011-01-10 2011-01-06 8.308 988,224 -27,228 1.10% 8,209,896
2011-01-07 2011-01-05 8.451 1,015,452 -24,086 1.13% 8,581,549
2011-01-06 2011-01-04 8.451 1,039,538 +698 1.15% 8,785,099
2011-01-05 2011-01-03 8.308 1,038,840 -6,632 1.15% 8,630,400
2011-01-04 2010-12-31 8.451 1,045,472 -20,770 1.16% 8,835,247
2010-12-30 2010-12-28 8.308 1,066,242 +1,745 1.23% 8,858,049
2010-12-29 2010-12-24 8.451 1,064,497 -9,599 1.23% 8,996,027
2010-12-28 2010-12-22 8.451 1,074,096 -349 1.24% 9,077,148
2010-12-23 2010-12-21 8.308 1,074,445 -13,265 1.24% 8,926,197
2010-12-22 2010-12-20 8.451 1,087,710 -17,454 1.26% 9,192,199
2010-12-17 2010-12-15 8.594 1,105,164 -66,324 1.28% 9,498,002
2010-12-14 2010-12-10 8.594 1,171,488 +6,982 1.35% 10,068,004
2010-12-08 2010-12-06 9.024 1,164,506 -1,745 1.35% 10,508,399
2010-12-07 2010-12-03 8.881 1,166,251 +6,981 1.35% 10,357,096
2010-12-06 2010-12-02 8.451 1,159,270 -13,963 1.34% 9,796,950
2010-12-03 2010-12-01 8.737 1,173,233 +6,982 1.36% 10,251,051
2010-12-02 2010-11-30 8.737 1,166,251 -27,926 1.35% 10,190,046
2010-12-01 2010-11-29 8.737 1,194,177 -52,885 1.38% 10,434,048
2010-11-30 2010-11-26 8.881 1,247,062 -35,954 1.44% 11,074,752
2010-11-22 2010-11-18 9.167 1,283,016 +2,269 1.48% 11,761,598
2010-11-16 2010-11-12 9.454 1,280,747 -2,269 1.48% 12,107,698
2010-11-15 2010-11-11 9.454 1,283,016 -5,411 1.48% 12,129,148
2010-11-12 2010-11-10 9.454 1,288,427 +15,708 1.49% 12,180,301
2010-11-11 2010-11-09 9.310 1,272,719 +1,571 1.47% 11,849,504
2010-11-09 2010-11-05 9.024 1,271,148 +10,472 1.47% 11,470,727
2010-11-05 2010-11-03 9.167 1,260,676 +6,982 1.46% 11,556,804
2010-11-03 2010-11-01 8.881 1,253,694 +10,472 1.45% 11,133,649
2010-11-02 2010-10-29 8.737 1,243,222 +7,331 1.44% 10,862,575
2010-10-29 2010-10-27 9.167 1,235,891 -4,887 1.57% 11,329,596
2010-10-28 2010-10-26 9.167 1,240,778 -5,586 1.58% 11,374,396
2010-10-27 2010-10-25 9.167 1,246,364 -3,490 1.58% 11,425,604
2010-10-26 2010-10-22 9.167 1,249,854 -2,967 1.59% 11,457,597
2010-10-25 2010-10-21 9.597 1,252,821 +12,392 1.59% 12,023,146
2010-10-22 2010-10-20 9.740 1,240,429 -13,963 1.58% 12,081,896
2010-10-21 2010-10-19 9.883 1,254,392 +111,703 1.59% 12,397,572
2010-10-20 2010-10-18 9.454 1,142,689 -5,236 1.45% 10,802,550
2010-10-19 2010-10-15 9.310 1,147,925 -5,236 1.46% 10,687,624
2010-10-18 2010-10-14 9.597 1,153,161 +24,435 1.47% 11,066,723
2010-10-15 2010-10-13 9.740 1,128,726 -5,236 1.44% 10,993,899
2010-10-13 2010-10-11 9.167 1,133,962 +5,236 1.44% 10,395,198
2010-10-12 2010-10-08 9.167 1,128,726 +13,963 1.44% 10,347,199
2010-10-07 2010-10-05 9.167 1,114,763 -1,397 1.42% 10,219,198
2010-10-06 2010-10-04 9.167 1,116,160 -698 1.42% 10,232,004
2010-10-05 2010-09-30 9.310 1,116,858 +6,982 1.42% 10,398,378
2010-10-04 2010-09-29 9.310 1,109,876 +3,141 1.41% 10,333,373
2010-09-29 2010-09-27 9.167 1,106,735 +15,709 1.41% 10,145,604
2010-09-24 2010-09-21 8.737 1,091,026 -1,397 1.39% 9,532,772
2010-09-22 2010-09-20 8.594 1,092,423 +1,397 1.39% 9,388,503
2010-09-21 2010-09-17 8.308 1,091,026 +3,490 1.39% 9,063,947
2010-09-20 2010-09-16 8.308 1,087,536 -14,486 1.38% 9,034,953
2010-09-15 2010-09-13 8.451 1,102,022 +22,690 1.40% 9,313,149
2010-09-14 2010-09-10 8.308 1,079,332 -349 1.37% 8,966,797
2010-09-13 2010-09-09 8.021 1,079,681 +22,689 1.37% 8,660,396
2010-09-10 2010-09-08 7.878 1,056,992 +22,341 1.34% 8,327,002
2010-09-08 2010-09-06 7.735 1,034,651 -1,745 1.32% 8,002,799
2010-09-06 2010-09-02 7.735 1,036,396 +6,981 1.32% 8,016,297
2010-09-03 2010-09-01 7.878 1,029,415 +3,491 1.31% 8,109,750
2010-09-02 2010-08-31 7.735 1,025,924 +19,897 1.30% 7,935,298
2010-08-31 2010-08-27 7.735 1,006,027 +3,491 1.28% 7,781,399
2010-08-24 2010-08-20 7.878 1,002,536 +20,944 1.27% 7,897,997
2010-08-19 2010-08-17 8.021 981,592 +20,944 1.25% 7,873,600
2010-08-18 2010-08-16 7.878 960,648 +5,236 1.22% 7,568,002
2010-08-17 2010-08-13 7.878 955,412 +17,454 1.21% 7,526,753
2010-08-05 2010-08-03 8.451 937,958 +17,454 1.19% 7,926,650
2010-07-23 2010-07-21 8.308 920,504 -2,618 1.17% 7,647,297
2010-07-22 2010-07-20 8.308 923,122 -1,746 1.17% 7,669,047
2010-07-19 2010-07-15 8.308 924,868 -6,807 1.18% 7,683,552
2010-07-16 2010-07-14 8.164 931,675 -1,047 1.18% 7,606,653
2010-07-13 2010-07-09 8.308 932,722 +30,893 1.19% 7,748,801
2010-07-12 2010-07-08 8.164 901,829 +31,417 1.15% 7,362,975
2010-07-09 2010-07-07 8.164 870,412 +23,213 1.11% 7,106,471
2010-07-07 2010-07-05 8.164 847,199 +10,472 1.08% 6,916,949
2010-07-06 2010-07-02 8.308 836,727 +36,304 1.06% 6,951,300
2010-07-05 2010-06-30 8.308 800,423 +17,453 1.02% 6,649,697
2010-06-25 2010-06-23 9.024 782,970 -698 1.00% 7,065,452
2010-06-24 2010-06-22 9.167 783,668 -349 1.00% 7,184,001
2010-06-23 2010-06-21 9.310 784,017 +68,418 1.00% 7,299,500
2010-05-31 2010-05-27 8.164 715,599 +4,713 0.91% 5,842,502
2010-05-27 2010-05-25 7.735 710,886 -7,505 0.90% 5,498,548
2010-05-26 2010-05-24 7.735 718,391 +6,981 0.91% 5,556,597
2010-05-25 2010-05-20 8.021 711,410 +5,236 0.90% 5,706,401
2010-05-20 2010-05-18 8.594 706,174 -20,944 0.90% 6,069,002
2010-05-12 2010-05-10 8.594 727,118 +8,029 0.92% 6,248,999
2010-05-11 2010-05-07 8.308 719,089 +17,628 0.91% 5,973,996
2010-05-07 2010-05-05 8.747 701,461 -46,121 0.89% 6,136,005
2010-05-05 2010-05-03 8.747 747,582 +371,044 0.94% 6,539,447
2010-04-30 2010-04-28 9.453 376,538 -1,772 0.47% 3,559,378
2010-04-23 2010-04-21 10.017 378,310 -10,631 0.47% 3,789,629
2010-04-12 2010-04-08 10.582 388,941 +3,544 0.49% 4,115,622
2010-04-09 2010-04-07 10.441 385,397 +4,607 0.48% 4,023,746
2010-04-01 2010-03-30 10.864 380,790 -5,316 0.48% 4,136,821
2010-03-31 2010-03-29 10.582 386,106 -70,878 0.48% 4,085,623
2010-03-26 2010-03-24 10.582 456,984 +14,176 0.57% 4,835,627
2010-03-24 2010-03-22 10.864 442,808 -14,176 0.55% 4,810,572
2010-03-22 2010-03-18 10.723 456,984 -7,796 0.57% 4,900,102
2010-03-18 2010-03-16 10.864 464,780 -7,088 0.58% 5,049,271
2010-03-17 2010-03-15 10.723 471,868 +14,175 0.59% 5,059,698
2010-03-16 2010-03-12 10.723 457,693 -708 0.57% 4,907,704
2010-03-15 2010-03-11 11.005 458,401 -11,872 0.57% 5,044,646
2010-03-12 2010-03-10 10.723 470,273 +7,265 0.59% 5,042,596
2010-03-11 2010-03-09 10.723 463,008 +1,772 0.58% 4,964,695
2010-03-09 2010-03-05 11.146 461,236 -3,544 0.58% 5,140,920
2010-03-08 2010-03-04 11.569 464,780 -9,923 0.58% 5,377,146
2010-03-04 2010-03-02 11.287 474,703 +13,467 0.59% 5,357,997
2010-03-03 2010-03-01 11.146 461,236 +2,480 0.58% 5,140,920
2010-03-02 2010-02-26 10.723 458,756 +14,530 0.57% 4,919,102
2010-03-01 2010-02-25 10.582 444,226 +1,772 0.56% 4,700,627
2010-02-26 2010-02-24 10.582 442,454 +6,733 0.55% 4,681,876
2010-02-22 2010-02-18 10.723 435,721 -5,670 0.55% 4,672,105
2010-02-19 2010-02-17 10.299 441,391 +1,949 0.55% 4,546,078
2010-02-18 2010-02-12 10.723 439,442 -7,087 0.55% 4,712,004
2010-02-17 2010-02-11 10.441 446,529 -3,544 0.56% 4,661,996
2010-02-10 2010-02-08 10.158 450,073 +7,088 0.56% 4,571,997
2010-02-08 2010-02-04 10.158 442,985 +10,631 0.55% 4,499,995
2010-02-03 2010-02-01 10.723 432,354 -4,075 0.54% 4,636,002
2010-02-02 2010-01-29 10.299 436,429 +1,063 0.55% 4,494,972
2010-02-01 2010-01-28 10.017 435,366 -11,163 0.55% 4,361,174
2010-01-29 2010-01-27 10.017 446,529 +14,352 0.56% 4,472,996
2010-01-28 2010-01-26 11.146 432,177 -3,544 0.54% 4,817,029
2010-01-27 2010-01-25 11.287 435,721 +3,544 0.55% 4,918,005
2010-01-26 2010-01-22 11.428 432,177 -8,151 0.54% 4,938,979
2010-01-25 2010-01-21 11.851 440,328 +1,772 0.55% 5,218,505
2010-01-22 2010-01-20 11.992 438,556 +75,485 0.55% 5,259,379
2010-01-21 2010-01-19 11.146 363,071 -7,088 0.45% 4,046,776
2010-01-20 2010-01-18 11.569 370,159 +11,695 0.46% 4,282,454
2010-01-19 2010-01-15 10.299 358,464 -9,923 0.45% 3,691,976
2010-01-15 2010-01-13 9.594 368,387 +2,835 0.46% 3,534,303
2010-01-14 2010-01-12 10.158 365,552 +7,797 0.46% 3,713,404
2010-01-13 2010-01-11 10.017 357,755 +7,088 0.45% 3,583,724
2010-01-12 2010-01-08 10.441 350,667 -7,088 0.44% 3,661,147
2010-01-11 2010-01-07 9.876 357,755 +14,175 0.45% 3,533,249
2010-01-08 2010-01-06 10.017 343,580 -3,543 0.43% 3,441,730
2010-01-07 2010-01-05 10.299 347,123 -6,025 0.43% 3,575,171
2009-12-30 2009-12-28 8.324 353,148 -3,544 0.44% 2,939,675
2009-12-22 2009-12-18 8.183 356,692 -3,544 0.45% 2,918,851
2009-12-11 2009-12-09 8.606 360,236 -3,544 0.45% 3,100,327
2009-12-09 2009-12-07 8.889 363,780 -14,175 0.46% 3,233,478
2009-12-07 2009-12-03 8.606 377,955 +1,772 0.47% 3,252,823
2009-11-30 2009-11-26 8.324 376,183 +3,366 0.47% 3,131,423
2009-11-20 2009-11-18 8.042 372,817 -3,543 0.47% 2,998,203
2009-11-11 2009-11-09 8.324 376,360 +7,087 0.47% 3,132,896
2009-10-20 2009-10-16 7.619 369,273 -177 0.46% 2,813,402
2009-10-08 2009-10-06 8.183 369,450 -7,088 0.46% 3,023,251
2009-10-05 2009-09-30 7.619 376,538 +5,316 0.47% 2,868,753
2009-10-02 2009-09-29 7.619 371,222 -3,544 0.46% 2,828,251
2009-09-30 2009-09-28 7.478 374,766 +5,316 0.47% 2,802,377
2009-09-23 2009-09-21 8.465 369,450 +354 0.46% 3,127,501
2009-09-11 2009-09-09 8.324 369,096 -5,315 0.46% 3,072,429
2009-08-19 2009-08-17 7.619 374,411 -355 0.47% 2,852,547
2009-08-12 2009-08-10 7.760 374,766 +5,316 0.47% 2,908,127
2009-08-04 2009-07-31 8.324 369,450 +14,530 0.46% 3,075,376
2009-07-31 2009-07-29 8.324 354,920 +7,088 0.44% 2,954,425
2009-07-30 2009-07-28 8.606 347,832 -40,755 0.44% 2,993,573
2009-07-29 2009-07-27 9.312 388,587 -1,417 0.49% 3,618,451
2009-07-28 2009-07-24 8.747 390,004 +8,859 0.49% 3,411,546
2009-07-27 2009-07-23 8.747 381,145 +17,720 0.48% 3,334,052
2009-07-22 2009-07-20 8.324 363,425 -17,720 0.46% 3,025,223
2009-07-21 2009-07-17 8.324 381,145 +17,720 0.48% 3,172,727
2009-06-24 2009-06-22 7.760 363,425 -1,772 0.46% 2,820,123
2009-06-18 2009-06-16 7.619 365,197 -4,253 0.46% 2,782,348
2009-06-12 2009-06-10 8.465 369,450 +1,418 0.46% 3,127,501
2009-06-11 2009-06-09 8.324 368,032 -4,607 0.46% 3,063,572
2009-06-10 2009-06-08 8.606 372,639 +1,772 0.47% 3,207,072
2009-06-05 2009-06-03 8.889 370,867 -19,492 0.46% 3,296,471
2009-06-04 2009-06-02 8.183 390,359 +16,656 0.49% 3,194,352
2009-06-03 2009-06-01 7.619 373,703 +1,772 0.47% 2,847,153
2009-05-27 2009-05-25 7.195 371,931 +2,835 0.47% 2,676,228
2009-05-26 2009-05-22 7.195 369,096 -2,480 0.46% 2,655,829
2009-05-25 2009-05-21 7.478 371,576 +1,772 0.47% 2,778,523
2009-05-21 2009-05-19 7.901 369,804 +2,480 0.46% 2,921,798
2009-05-20 2009-05-18 6.998 367,324 +7,088 0.46% 2,570,523
2009-05-07 2009-05-05 5.815 360,236 -5,097 0.45% 2,094,842
2009-04-06 2009-04-02 5.982 365,333 +3,594 0.45% 2,185,472
2009-04-02 2009-03-31 5.676 361,739 +1,078 0.45% 2,053,257
2009-04-01 2009-03-30 5.620 360,661 +3,953 0.45% 2,027,069
2009-03-25 2009-03-23 5.565 356,708 -4,492 0.44% 1,985,001
2009-02-27 2009-02-25 5.481 361,200 +2,156 0.45% 1,979,848
2009-02-24 2009-02-20 5.565 359,044 -4,313 0.44% 1,998,000
2009-01-16 2009-01-14 4.841 363,357 -14,376 0.46% 1,759,141
2009-01-14 2009-01-12 4.869 377,733 +11,321 0.47% 1,839,251
2009-01-13 2009-01-09 5.092 366,412 -17,790 0.46% 1,865,687
2009-01-12 2009-01-08 4.980 384,202 +20,845 0.48% 1,913,509
2009-01-08 2009-01-06 4.953 363,357 -7,368 0.46% 1,799,581
2008-12-23 2008-12-19 4.647 370,725 +4,134 0.46% 1,722,607
2008-12-22 2008-12-18 4.786 366,591 +4,852 0.46% 1,754,398
2008-12-17 2008-12-15 5.064 361,739 -7,189 0.45% 1,831,828
2008-12-15 2008-12-11 4.814 368,928 +2,157 0.46% 1,775,847
2008-12-12 2008-12-10 4.814 366,771 -2,157 0.46% 1,765,465
2008-12-08 2008-12-04 4.869 368,928 +14,377 0.46% 1,796,377
2008-11-26 2008-11-24 5.565 354,551 -359,404 0.44% 1,972,998
2008-11-21 2008-11-19 5.593 713,955 -32,166 0.90% 3,992,867
2008-11-20 2008-11-18 5.815 746,121 -2,157 0.94% 4,338,838
2008-11-19 2008-11-17 6.038 748,278 -18,150 0.94% 4,517,942
2008-11-18 2008-11-14 5.843 766,428 -14,555 0.96% 4,478,252
2008-11-12 2008-11-10 5.008 780,983 -7,009 0.98% 3,911,398
2008-11-10 2008-11-06 4.452 787,992 -10,063 0.99% 3,508,001
2008-11-03 2008-10-30 4.118 798,055 +21,924 1.00% 3,286,340
2008-10-31 2008-10-29 3.812 776,131 -41,332 0.97% 2,958,513
2008-10-30 2008-10-28 3.311 817,463 +7,188 1.02% 2,706,655
2008-10-28 2008-10-24 4.146 810,275 -1,797 1.02% 3,359,206
2008-10-22 2008-10-20 5.120 812,072 +6,110 1.02% 4,157,481
2008-10-20 2008-10-16 5.175 805,962 -49,957 1.01% 4,171,050
2008-10-15 2008-10-13 5.565 855,919 -19,048 1.07% 4,763,000
2008-10-14 2008-10-10 5.704 874,967 -71,522 1.10% 4,990,723
2008-10-03 2008-09-30 6.817 946,489 -3,594 1.19% 6,452,077
2008-10-02 2008-09-29 6.539 950,083 +180 1.19% 6,212,227
2008-09-30 2008-09-26 6.650 949,903 +1,258 1.19% 6,316,770
2008-09-29 2008-09-25 6.650 948,645 +1,797 1.19% 6,308,405
2008-09-09 2008-09-05 6.678 946,848 -2,875 1.19% 6,322,800
2008-09-08 2008-09-04 6.817 949,723 -10,243 1.19% 6,474,123
2008-09-05 2008-09-03 6.817 959,966 -9,704 1.20% 6,543,948
2008-08-21 2008-08-19 5.565 969,670 +4,852 1.22% 5,395,999
2008-08-20 2008-08-18 5.342 964,818 +7,188 1.21% 5,154,239
2008-08-18 2008-08-14 5.843 957,630 +1,437 1.20% 5,595,449
2008-08-15 2008-08-13 6.177 956,193 +719 1.20% 5,906,313
2008-08-14 2008-08-12 6.928 955,474 -2,156 1.20% 6,619,667
2008-08-13 2008-08-11 7.234 957,630 +17,970 1.20% 6,927,699
2008-08-08 2008-08-05 7.652 939,660 +2,516 1.18% 7,189,875
2008-08-04 2008-07-31 7.930 937,144 +7,188 1.17% 7,431,374
2008-07-25 2008-07-23 7.930 929,956 +7,188 1.17% 7,374,374
2008-07-24 2008-07-22 7.930 922,768 +7,727 1.16% 7,317,375
2008-07-16 2008-07-14 7.930 915,041 +64,154 1.15% 7,256,101
2008-07-14 2008-07-10 7.652 850,887 +10,782 1.07% 6,510,622
2008-06-24 2008-06-20 7.791 840,105 +7,188 1.05% 6,544,998
2008-06-16 2008-06-12 8.069 832,917 +8,625 1.04% 6,720,748
2008-06-13 2008-06-11 8.208 824,292 -3,594 1.03% 6,765,829
2008-06-12 2008-06-10 8.069 827,886 +5,391 1.04% 6,680,154
2008-06-11 2008-06-06 8.208 822,495 -7,188 1.03% 6,751,079
2008-06-10 2008-06-05 8.069 829,683 -5,391 1.04% 6,694,653
2008-06-06 2008-06-04 7.930 835,074 +7,188 1.05% 6,621,978
2008-06-05 2008-06-03 8.069 827,886 -15,274 1.04% 6,680,154
2008-06-03 2008-05-30 7.930 843,160 -17,970 1.06% 6,686,098
2008-06-02 2008-05-29 7.930 861,130 -5,391 1.08% 6,828,597
2008-05-30 2008-05-28 8.069 866,521 -10,243 1.09% 6,991,897
2008-05-29 2008-05-27 8.486 876,764 +81,225 1.10% 7,440,472
2008-05-23 2008-05-21 7.512 795,539 +17,970 1.00% 5,976,448
2008-05-15 2008-05-13 8.069 777,569 +34,503 0.97% 6,274,149
2008-05-14 2008-05-09 9.043 743,066 +17,970 0.93% 6,719,372
2008-05-13 2008-05-08 9.043 725,096 +3,234 0.91% 6,556,873
2008-05-09 2008-05-07 9.182 721,862 -35,940 0.90% 6,628,054
2008-05-08 2008-05-06 9.460 757,802 +16,173 0.95% 7,168,901
2008-05-07 2008-05-05 9.460 741,629 +1,797 0.93% 7,015,902
2008-05-02 2008-04-29 9.043 739,832 +3,594 0.93% 6,690,127
2008-04-24 2008-04-22 9.321 736,238 -5,391 0.92% 6,862,478
2008-04-21 2008-04-17 8.791 741,629 -9,538 0.93% 6,519,352
2008-04-18 2008-04-16 9.065 751,167 -15,107 0.93% 6,809,546
2008-04-17 2008-04-15 8.928 766,274 +2,002 0.95% 6,841,246
2008-04-15 2008-04-11 9.340 764,272 -3,277 0.95% 7,138,297
2008-04-11 2008-04-09 9.340 767,549 +18,202 0.95% 7,168,904
2008-04-10 2008-04-08 9.340 749,347 +14,561 0.93% 6,998,898
2008-04-08 2008-04-03 9.752 734,786 +22,569 0.91% 7,165,673
2008-04-07 2008-04-02 9.889 712,217 +3,277 0.88% 7,043,404
2008-04-02 2008-03-31 9.477 708,940 +14,561 0.88% 6,718,871
2008-03-28 2008-03-26 9.065 694,379 +7,280 0.86% 6,294,747
2008-03-26 2008-03-20 9.203 687,099 +21,478 0.85% 6,323,127
2008-03-25 2008-03-19 9.203 665,621 -25,482 0.82% 6,125,472
2008-03-20 2008-03-18 9.065 691,103 +41,863 0.86% 6,265,049
2008-03-19 2008-03-17 9.752 649,240 +7,280 0.80% 6,331,424
2008-03-17 2008-03-13 10.439 641,960 -27,848 0.79% 6,701,304
2008-03-14 2008-03-12 10.851 669,808 -30,396 0.83% 7,268,004
2008-03-12 2008-03-10 10.576 700,204 +1,092 0.87% 7,405,477
2008-03-11 2008-03-07 10.851 699,112 -23,661 0.87% 7,585,978
2008-03-10 2008-03-06 11.538 722,773 +43,319 0.89% 8,339,096
2008-03-07 2008-03-05 10.576 679,454 -36,403 0.84% 7,186,022
2008-03-06 2008-03-04 10.714 715,857 -28,394 0.89% 7,669,351
2008-03-05 2008-03-03 11.126 744,251 -49,143 0.92% 8,280,226
2008-03-04 2008-02-29 11.538 793,394 +25,663 0.98% 9,153,895
2008-03-03 2008-02-28 10.164 767,731 -23,843 0.95% 7,803,304
2008-02-29 2008-02-27 10.027 791,574 -53,876 0.98% 7,936,922
2008-02-28 2008-02-26 9.615 845,450 +6,552 1.05% 8,128,749
2008-02-27 2008-02-25 9.615 838,898 +55,514 1.04% 8,065,754
2008-02-26 2008-02-22 9.889 783,384 +2,184 0.97% 7,747,203
2008-02-25 2008-02-21 10.027 781,200 +26,028 0.97% 7,832,905
2008-02-22 2008-02-20 10.439 755,172 +26,392 0.93% 7,883,103
2008-02-21 2008-02-19 9.889 728,780 -30,032 0.90% 7,207,202
2008-02-20 2008-02-18 9.615 758,812 +131,231 0.94% 7,295,751
2008-02-19 2008-02-15 9.615 627,581 -182 0.78% 6,034,004
2008-02-18 2008-02-14 9.615 627,763 -3,276 0.78% 6,035,754
2008-02-15 2008-02-13 9.340 631,039 +3,276 0.78% 5,893,901
2008-02-14 2008-02-12 9.615 627,763 -4,732 0.78% 6,035,754
2008-02-13 2008-02-11 9.615 632,495 -2,184 0.78% 6,081,250
2008-02-12 2008-02-06 9.889 634,679 +2,184 0.79% 6,276,599
2008-02-11 2008-02-04 10.439 632,495 +1,820 0.78% 6,602,500
2008-02-05 2008-02-01 10.027 630,675 -2,184 0.78% 6,323,627
2008-02-04 2008-01-31 9.752 632,859 -15,289 0.78% 6,171,675
2008-02-01 2008-01-30 10.164 648,148 +40,771 0.80% 6,587,849
2008-01-31 2008-01-29 10.576 607,377 -18,201 0.75% 6,423,723
2008-01-29 2008-01-25 10.164 625,578 +17,837 0.77% 6,358,445
2008-01-28 2008-01-24 10.439 607,741 +12,195 0.75% 6,344,098
2008-01-25 2008-01-23 10.851 595,546 +2,366 0.74% 6,462,196
2008-01-24 2008-01-22 10.164 593,180 +3,640 0.73% 6,029,148
2008-01-22 2008-01-18 11.675 589,540 +1,820 0.73% 6,882,876
2008-01-21 2008-01-17 11.538 587,720 -14,561 0.73% 6,780,903
2008-01-18 2008-01-16 10.439 602,281 -314,882 0.75% 6,287,102
2008-01-17 2008-01-15 12.087 917,163 +23,661 1.14% 11,085,798
2008-01-16 2008-01-14 11.812 893,502 -12,740 1.11% 10,554,356
2008-01-15 2008-01-11 11.950 906,242 -3,641 1.12% 10,829,320
2008-01-14 2008-01-10 12.499 909,883 +10,921 1.13% 11,372,729
2008-01-11 2008-01-09 13.186 898,962 +14,561 1.11% 11,853,601
2008-01-10 2008-01-08 13.461 884,401 +11,285 1.09% 11,904,552
2008-01-09 2008-01-07 13.461 873,116 +13,833 1.08% 11,752,649
2008-01-08 2008-01-04 12.636 859,283 +65,161 1.06% 10,858,299
2008-01-07 2008-01-03 14.010 794,122 +109,935 0.98% 11,125,644
2008-01-04 2008-01-02 10.164 684,187 +29,122 0.85% 6,954,154
2007-12-28 2007-12-24 10.301 655,065 +5,461 0.81% 6,748,130
2007-12-27 2007-12-20 10.301 649,604 +7,280 0.80% 6,691,873
2007-12-20 2007-12-18 10.164 642,324 +14,561 0.80% 6,528,654
2007-12-19 2007-12-17 10.988 627,763 +50,054 0.78% 6,898,004
2007-12-17 2007-12-13 12.087 577,709 -10,921 0.72% 6,982,799
2007-12-14 2007-12-12 12.499 588,630 +16,745 0.73% 7,357,352
2007-12-13 2007-12-11 12.636 571,885 +14,561 0.71% 7,226,604
2007-12-12 2007-12-10 12.911 557,324 -14,561 0.69% 7,195,705
2007-12-06 2007-12-04 12.499 571,885 +18,202 0.71% 7,148,054
2007-12-05 2007-12-03 12.636 553,683 -18,202 0.69% 6,996,596
2007-12-03 2007-11-29 11.675 571,885 +7,281 0.71% 6,676,754
2007-11-30 2007-11-28 11.950 564,604 -1,820 0.70% 6,746,848
2007-11-29 2007-11-27 11.675 566,424 +7,280 0.67% 6,612,997
2007-11-27 2007-11-23 11.812 559,144 +7,281 0.66% 6,604,803
2007-11-26 2007-11-22 12.224 551,863 -2,256,779 0.65% 6,746,197
2007-11-22 2007-11-20 12.636 2,808,642 +182,013 3.32% 35,491,305
2007-11-21 2007-11-19 13.049 2,626,629 +662,163 3.10% 34,273,629
2007-11-20 2007-11-16 12.499 1,964,466 +29,122 2.32% 24,554,080
2007-11-19 2007-11-15 13.186 1,935,344 -8,918 2.28% 25,519,206
2007-11-16 2007-11-14 14.285 1,944,262 +251,906 2.30% 27,773,197
2007-11-15 2007-11-13 14.285 1,692,356 +452,120 2.00% 24,174,796
2007-11-14 2007-11-12 14.285 1,240,236 +715,857 1.46% 17,716,398
2007-11-13 2007-11-09 14.285 524,379 -4,369 0.62% 7,490,596
2007-11-09 2007-11-07 13.323 528,748 -1,820 0.62% 7,044,631
2007-11-08 2007-11-06 13.323 530,568 -20,021 0.63% 7,068,879
2007-11-06 2007-11-02 12.911 550,589 +1,820 0.65% 7,108,748
2007-11-05 2007-11-01 13.186 548,769 -11,285 0.65% 7,236,000
2007-11-02 2007-10-31 13.049 560,054 -60,792 0.66% 7,307,878
2007-11-01 2007-10-30 12.636 620,846 -24,026 0.73% 7,845,298
2007-10-31 2007-10-29 11.538 644,872 +13,833 0.76% 7,440,302
2007-10-30 2007-10-26 10.988 631,039 +100,107 0.74% 6,934,002
2007-10-29 2007-10-25 12.636 530,932 +327,988 0.63% 6,709,103
2007-10-26 2007-10-24 20.603 202,944 -4,005 0.24% 4,181,241
2007-10-25 2007-10-23 22.526 206,949 +2,912 0.24% 4,661,707
2007-10-23 2007-10-18 21.976 204,037 +10,193 0.24% 4,484,011
2007-10-22 2007-10-17 23.350 193,844 +12,741 0.23% 4,526,255
2007-10-18 2007-10-16 23.350 181,103 +5,461 0.21% 4,228,753
2007-10-12 2007-10-10 25.548 175,642 +3,640 0.21% 4,487,238
2007-10-11 2007-10-09 25.822 172,002 +1,820 0.20% 4,441,494
2007-10-10 2007-10-08 25.822 170,182 -3,640 0.20% 4,394,498
2007-10-09 2007-10-05 26.646 173,822 -18,202 0.21% 4,631,741
2007-10-05 2007-10-03 26.097 192,024 -3,640 0.23% 5,011,259
2007-10-04 2007-10-02 25.273 195,664 -4,004 0.23% 4,945,002
2007-09-28 2007-09-25 23.350 199,668 +5,824 0.24% 4,662,246
2007-09-24 2007-09-20 23.350 193,844 +6,735 0.23% 4,526,255
2007-09-19 2007-09-17 25.822 187,109 +2,184 0.22% 4,831,592
2007-09-17 2007-09-13 26.921 184,925 -1,456 0.22% 4,978,396
2007-09-12 2007-09-10 27.471 186,381 -364 0.22% 5,119,993
2007-09-05 2007-09-03 23.350 186,745 -1,820 0.22% 4,360,494
2007-09-04 2007-08-31 23.350 188,565 -3,641 0.22% 4,402,991
2007-09-03 2007-08-30 23.350 192,206 -11,284 0.23% 4,488,008
2007-08-31 2007-08-29 23.515 203,490 +5,460 0.24% 4,785,029
2007-08-30 2007-08-28 22.421 198,030 +1,269 0.23% 4,440,050
2007-08-29 2007-08-27 23.515 196,761 +13,532 0.23% 4,626,798
2007-08-28 2007-08-24 22.148 183,229 +4,754 0.22% 4,058,096
2007-08-27 2007-08-23 21.874 178,475 +732 0.21% 3,904,006
2007-08-22 2007-08-20 22.968 177,743 +17,372 0.21% 4,082,393
2007-08-21 2007-08-17 21.601 160,371 -1,463 0.19% 3,464,144
2007-08-20 2007-08-16 22.148 161,834 +5,851 0.19% 3,584,246
2007-08-17 2007-08-15 28.163 155,983 -4,937 0.18% 4,392,963
2007-08-16 2007-08-14 29.530 160,920 +5,486 0.19% 4,752,004
2007-08-13 2007-08-09 28.163 155,434 -2,194 0.18% 4,377,502
2007-08-10 2007-08-08 27.343 157,628 +2,194 0.19% 4,309,992
2007-08-07 2007-08-03 31.718 155,434 +2,194 0.18% 4,930,002
2007-08-03 2007-08-01 31.991 153,240 -9,143 0.18% 4,902,313
2007-08-01 2007-07-30 30.624 162,383 +4,206 0.19% 4,972,807
2007-07-30 2007-07-26 34.452 158,177 -21,944 0.19% 5,449,504
2007-07-27 2007-07-25 35.272 180,121 +1,098 0.21% 6,353,267
2007-07-25 2007-07-23 36.366 179,023 -18,287 0.21% 6,510,338
2007-07-20 2007-07-18 35.272 197,310 -12,800 0.23% 6,959,561
2007-07-19 2007-07-17 34.725 210,110 +84,117 0.25% 7,296,146
2007-07-18 2007-07-16 34.725 125,993 -31,635 0.15% 4,375,153
2007-07-17 2007-07-13 35.272 157,628 -36,756 0.19% 5,559,889
2007-07-16 2007-07-12 34.999 194,384 +89,786 0.23% 6,803,205
2007-07-13 2007-07-11 34.725 104,598 +2,926 0.12% 3,632,203
2007-07-12 2007-07-10 37.186 101,672 -914 0.12% 3,780,797
2007-07-10 2007-07-06 39.374 102,586 +5,486 0.12% 4,039,184
2007-07-09 2007-07-05 41.561 97,100 +731 0.12% 4,035,579
2007-07-06 2007-07-04 41.014 96,369 +14,629 0.11% 3,952,498
2007-07-05 2007-07-03 36.639 81,740 +1,280 0.10% 2,994,901
2007-07-04 2007-06-29 35.272 80,460 +5,852 0.10% 2,838,003
2007-07-03 2007-06-28 33.905 74,608 +4,754 0.09% 2,529,590
2007-06-28 2007-06-26 56.326 69,854 +1,097 0.08% 3,934,609
2007-06-27 2007-06-25 59.607 68,757 -8,411 0.08% 4,098,420
2007-06-26 2007-06-22 60.974 77,168 0.09% 4,705,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top