History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 1,501,584 +0 1.31% 255,269
2025-10-13 2025-10-09 0.170 1,501,584 +0 1.31% 255,269
2025-10-10 2025-10-08 0.170 1,501,584 +0 1.31% 255,269
2025-10-09 2025-10-06 0.170 1,501,584 +0 1.31% 255,269
2025-10-08 2025-10-03 0.170 1,501,584 +0 1.31% 255,269
2025-10-06 2025-10-02 0.170 1,501,584 +0 1.31% 255,269
2025-10-03 2025-09-30 0.170 1,501,584 +0 1.31% 255,269
2025-10-02 2025-09-29 0.170 1,501,584 +0 1.31% 255,269
2025-09-30 2025-09-26 0.170 1,501,584 +0 1.31% 255,269
2025-09-29 2025-09-25 0.170 1,501,584 +0 1.31% 255,269
2025-09-26 2025-09-24 0.170 1,501,584 +0 1.31% 255,269
2025-09-25 2025-09-23 0.170 1,501,584 +0 1.31% 255,269
2025-09-24 2025-09-22 0.170 1,501,584 +0 1.31% 255,269
2025-09-23 2025-09-19 0.170 1,501,584 +0 1.31% 255,269
2025-09-22 2025-09-18 0.170 1,501,584 +0 1.31% 255,269
2025-09-19 2025-09-17 0.170 1,501,584 +0 1.31% 255,269
2025-09-18 2025-09-16 0.170 1,501,584 +0 1.31% 255,269
2025-09-17 2025-09-15 0.170 1,501,584 +0 1.31% 255,269
2025-09-16 2025-09-12 0.170 1,501,584 +0 1.31% 255,269
2025-09-15 2025-09-11 0.170 1,501,584 +0 1.31% 255,269
2025-09-12 2025-09-10 0.170 1,501,584 +0 1.31% 255,269
2025-09-11 2025-09-09 0.170 1,501,584 +0 1.31% 255,269
2025-09-10 2025-09-08 0.170 1,501,584 +0 1.31% 255,269
2025-09-09 2025-09-05 0.170 1,501,584 +0 1.31% 255,269
2025-09-08 2025-09-04 0.170 1,501,584 +0 1.31% 255,269
2025-09-05 2025-09-03 0.170 1,501,584 +0 1.31% 255,269
2025-09-04 2025-09-02 0.170 1,501,584 +0 1.31% 255,269
2025-09-03 2025-09-01 0.170 1,501,584 +0 1.31% 255,269
2025-09-02 2025-08-29 0.170 1,501,584 +0 1.31% 255,269
2025-09-01 2025-08-28 0.170 1,501,584 +0 1.31% 255,269
2025-08-29 2025-08-27 0.170 1,501,584 +0 1.31% 255,269
2025-08-28 2025-08-26 0.170 1,501,584 +0 1.31% 255,269
2025-08-27 2025-08-25 0.170 1,501,584 +0 1.31% 255,269
2025-08-26 2025-08-22 0.170 1,501,584 +0 1.31% 255,269
2025-08-25 2025-08-21 0.170 1,501,584 +0 1.31% 255,269
2025-08-22 2025-08-20 0.170 1,501,584 +0 1.31% 255,269
2025-08-21 2025-08-19 0.170 1,501,584 +0 1.31% 255,269
2025-08-20 2025-08-18 0.170 1,501,584 +0 1.31% 255,269
2025-08-19 2025-08-15 0.170 1,501,584 +0 1.31% 255,269
2025-08-18 2025-08-14 0.170 1,501,584 +0 1.31% 255,269
2025-08-15 2025-08-13 0.170 1,501,584 +0 1.31% 255,269
2025-08-14 2025-08-12 0.170 1,501,584 +0 1.31% 255,269
2025-08-13 2025-08-11 0.170 1,501,584 +0 1.31% 255,269
2025-08-12 2025-08-08 0.170 1,501,584 +0 1.31% 255,269
2025-08-11 2025-08-07 0.170 1,501,584 +0 1.31% 255,269
2025-08-08 2025-08-06 0.170 1,501,584 +0 1.31% 255,269
2025-08-07 2025-08-05 0.170 1,501,584 +0 1.31% 255,269
2025-08-06 2025-08-04 0.170 1,501,584 +0 1.31% 255,269
2025-08-05 2025-08-01 0.170 1,501,584 +0 1.31% 255,269
2025-08-04 2025-07-31 0.170 1,501,584 +0 1.31% 255,269
2025-08-01 2025-07-30 0.170 1,501,584 +0 1.31% 255,269
2025-07-31 2025-07-29 0.170 1,501,584 +0 1.31% 255,269
2025-07-30 2025-07-28 0.170 1,501,584 +0 1.31% 255,269
2025-07-29 2025-07-25 0.170 1,501,584 +0 1.31% 255,269
2025-07-28 2025-07-24 0.170 1,501,584 +0 1.31% 255,269
2025-07-25 2025-07-23 0.170 1,501,584 +0 1.31% 255,269
2025-07-24 2025-07-22 0.170 1,501,584 +0 1.31% 255,269
2025-07-23 2025-07-21 0.170 1,501,584 +0 1.31% 255,269
2025-07-22 2025-07-18 0.170 1,501,584 +0 1.31% 255,269
2025-07-21 2025-07-17 0.170 1,501,584 +0 1.31% 255,269
2025-07-18 2025-07-16 0.170 1,501,584 +0 1.31% 255,269
2025-07-17 2025-07-15 0.170 1,501,584 +0 1.31% 255,269
2025-07-16 2025-07-14 0.170 1,501,584 +0 1.31% 255,269
2025-07-15 2025-07-11 0.170 1,501,584 +0 1.31% 255,269
2025-07-14 2025-07-10 0.170 1,501,584 +0 1.31% 255,269
2025-07-11 2025-07-09 0.170 1,501,584 +0 1.31% 255,269
2025-07-10 2025-07-08 0.170 1,501,584 +0 1.31% 255,269
2025-07-09 2025-07-07 0.170 1,501,584 +0 1.31% 255,269
2025-07-08 2025-07-04 0.170 1,501,584 +0 1.31% 255,269
2025-07-07 2025-07-03 0.170 1,501,584 +0 1.31% 255,269
2025-07-04 2025-07-02 0.170 1,501,584 +0 1.31% 255,269
2025-07-03 2025-06-30 0.170 1,501,584 +0 1.31% 255,269
2025-07-02 2025-06-27 0.170 1,501,584 +0 1.31% 255,269
2025-06-30 2025-06-26 0.170 1,501,584 +0 1.31% 255,269
2025-06-27 2025-06-25 0.170 1,501,584 +0 1.31% 255,269
2025-06-26 2025-06-24 0.170 1,501,584 +0 1.31% 255,269
2025-06-25 2025-06-23 0.170 1,501,584 +0 1.31% 255,269
2025-06-24 2025-06-20 0.170 1,501,584 +0 1.31% 255,269
2025-06-23 2025-06-19 0.170 1,501,584 +0 1.31% 255,269
2025-06-20 2025-06-18 0.170 1,501,584 +0 1.31% 255,269
2025-06-19 2025-06-17 0.170 1,501,584 +0 1.31% 255,269
2025-06-18 2025-06-16 0.170 1,501,584 +0 1.31% 255,269
2025-06-17 2025-06-13 0.170 1,501,584 +0 1.31% 255,269
2025-06-16 2025-06-12 0.170 1,501,584 +0 1.31% 255,269
2025-06-13 2025-06-11 0.170 1,501,584 +0 1.31% 255,269
2025-06-12 2025-06-10 0.170 1,501,584 +0 1.31% 255,269
2025-06-11 2025-06-09 0.170 1,501,584 +0 1.31% 255,269
2025-06-10 2025-06-06 0.170 1,501,584 +0 1.31% 255,269
2025-06-09 2025-06-05 0.170 1,501,584 +0 1.31% 255,269
2025-06-06 2025-06-04 0.170 1,501,584 +0 1.31% 255,269
2025-06-05 2025-06-03 0.170 1,501,584 +0 1.31% 255,269
2025-06-04 2025-06-02 0.170 1,501,584 +0 1.31% 255,269
2025-06-03 2025-05-30 0.170 1,501,584 +0 1.31% 255,269
2025-06-02 2025-05-29 0.170 1,501,584 +0 1.31% 255,269
2025-05-30 2025-05-28 0.170 1,501,584 +0 1.31% 255,269
2025-05-29 2025-05-27 0.170 1,501,584 +0 1.31% 255,269
2025-05-28 2025-05-26 0.170 1,501,584 +0 1.31% 255,269
2025-05-27 2025-05-23 0.170 1,501,584 +0 1.31% 255,269
2025-05-26 2025-05-22 0.170 1,501,584 +0 1.31% 255,269
2025-05-23 2025-05-21 0.170 1,501,584 +0 1.31% 255,269
2025-05-22 2025-05-20 0.170 1,501,584 +0 1.31% 255,269
2025-05-21 2025-05-19 0.170 1,501,584 +0 1.31% 255,269
2025-05-20 2025-05-16 0.170 1,501,584 +0 1.31% 255,269
2025-05-19 2025-05-15 0.170 1,501,584 +0 1.31% 255,269
2025-05-16 2025-05-14 0.170 1,501,584 +0 1.31% 255,269
2025-05-15 2025-05-13 0.170 1,501,584 +0 1.31% 255,269
2025-05-14 2025-05-12 0.170 1,501,584 +0 1.31% 255,269
2025-05-13 2025-05-09 0.170 1,501,584 +0 1.31% 255,269
2025-05-12 2025-05-08 0.170 1,501,584 +0 1.31% 255,269
2025-05-09 2025-05-07 0.170 1,501,584 +0 1.31% 255,269
2025-05-08 2025-05-06 0.170 1,501,584 +0 1.31% 255,269
2025-05-07 2025-05-02 0.170 1,501,584 +0 1.31% 255,269
2025-05-06 2025-04-30 0.170 1,501,584 +0 1.31% 255,269
2025-05-02 2025-04-29 0.170 1,501,584 +0 1.31% 255,269
2025-04-30 2025-04-28 0.170 1,501,584 +0 1.31% 255,269
2025-04-29 2025-04-25 0.170 1,501,584 +0 1.31% 255,269
2025-04-28 2025-04-24 0.170 1,501,584 +0 1.31% 255,269
2025-04-25 2025-04-23 0.170 1,501,584 +0 1.31% 255,269
2025-04-24 2025-04-22 0.170 1,501,584 +0 1.31% 255,269
2025-04-23 2025-04-17 0.170 1,501,584 +0 1.31% 255,269
2025-04-22 2025-04-16 0.170 1,501,584 +0 1.31% 255,269
2025-04-17 2025-04-15 0.170 1,501,584 +0 1.31% 255,269
2025-04-16 2025-04-14 0.170 1,501,584 +0 1.31% 255,269
2025-04-15 2025-04-11 0.170 1,501,584 +0 1.31% 255,269
2025-04-14 2025-04-10 0.170 1,501,584 +0 1.31% 255,269
2025-04-11 2025-04-09 0.170 1,501,584 +0 1.31% 255,269
2025-04-10 2025-04-08 0.170 1,501,584 +0 1.31% 255,269
2025-04-09 2025-04-07 0.170 1,501,584 +0 1.31% 255,269
2025-04-08 2025-04-03 0.170 1,501,584 +0 1.31% 255,269
2025-04-07 2025-04-02 0.170 1,501,584 +0 1.31% 255,269
2025-04-03 2025-04-01 0.170 1,501,584 +0 1.31% 255,269
2025-04-02 2025-03-31 0.170 1,501,584 +0 1.31% 255,269
2025-04-01 2025-03-28 0.189 1,501,584 +0 1.31% 283,799
2025-03-31 2025-03-27 0.189 1,501,584 +0 1.31% 283,799
2025-03-28 2025-03-26 0.189 1,501,584 +0 1.31% 283,799
2025-03-27 2025-03-25 0.189 1,501,584 +0 1.31% 283,799
2025-03-26 2025-03-24 0.189 1,501,584 +0 1.31% 283,799
2025-03-25 2025-03-21 0.189 1,501,584 +0 1.31% 283,799
2025-03-24 2025-03-20 0.189 1,501,584 +0 1.31% 283,799
2025-03-21 2025-03-19 0.189 1,501,584 +0 1.31% 283,799
2025-03-20 2025-03-18 0.189 1,501,584 +0 1.31% 283,799
2025-03-19 2025-03-17 0.189 1,501,584 +0 1.31% 283,799
2025-03-18 2025-03-14 0.189 1,501,584 +0 1.31% 283,799
2025-03-17 2025-03-13 0.189 1,501,584 +0 1.31% 283,799
2025-03-14 2025-03-12 0.189 1,501,584 +0 1.31% 283,799
2025-03-13 2025-03-11 0.175 1,501,584 -10,000 1.31% 262,777
2024-12-13 2024-12-11 0.350 1,511,584 +10,000 1.32% 529,054
2024-11-22 2024-11-20 0.450 1,501,584 -21,625 1.31% 675,713
2024-11-15 2024-11-13 0.445 1,523,209 -20,000 1.33% 677,828
2024-11-14 2024-11-12 0.450 1,543,209 -30,000 1.35% 694,444
2024-11-13 2024-11-11 0.415 1,573,209 -11,250 1.37% 652,882
2024-11-12 2024-11-08 0.300 1,584,459 -10,000 1.38% 475,338
2024-11-05 2024-11-01 0.270 1,594,459 +10,000 1.39% 430,504
2024-10-29 2024-10-25 0.295 1,584,459 -20,000 1.38% 467,415
2024-10-24 2024-10-22 0.270 1,604,459 +30,000 1.40% 433,204
2024-10-14 2024-10-09 0.330 1,574,459 -10,000 1.37% 519,571
2024-10-09 2024-10-07 0.295 1,584,459 +22,500 1.38% 467,415
2024-10-07 2024-10-03 0.192 1,561,959 -4,071 1.36% 299,896
2024-09-27 2024-09-25 0.120 1,566,030 -3,937 1.37% 187,924
2024-09-17 2024-09-13 0.120 1,569,967 -1,000 1.37% 188,396
2024-08-26 2024-08-22 0.115 1,570,967 -27,075 1.37% 180,661
2024-08-16 2024-08-14 0.126 1,598,042 -500 1.40% 201,353
2024-07-30 2024-07-26 0.200 1,598,542 -7,500 1.40% 319,708
2024-07-25 2024-07-23 0.168 1,606,042 -23,937 1.40% 269,815
2024-07-23 2024-07-19 0.171 1,629,979 +10,000 1.42% 278,726
2024-07-15 2024-07-11 0.248 1,619,979 -250 1.41% 401,755
2024-07-11 2024-07-09 0.240 1,620,229 +37,500 1.41% 388,855
2024-07-03 2024-06-28 0.400 1,582,729 -1 1.38% 633,092
2024-05-22 2024-05-20 0.440 1,582,730 -3,375 1.38% 696,401
2024-05-21 2024-05-17 0.440 1,586,105 +4,000 1.38% 697,886
2024-03-05 2024-03-01 0.440 1,582,105 -15,750 1.38% 696,126
2024-03-04 2024-02-29 0.520 1,597,855 -10,000 1.40% 830,885
2024-01-26 2024-01-24 0.400 1,607,855 -375 1.40% 643,142
2024-01-11 2024-01-09 0.400 1,608,230 -7,500 1.40% 643,292
2024-01-09 2024-01-05 0.400 1,615,730 -7,500 1.41% 646,292
2024-01-04 2024-01-02 0.400 1,623,230 -6,500 1.42% 649,292
2024-01-03 2023-12-29 0.400 1,629,730 -7,500 1.42% 651,892
2024-01-02 2023-12-28 0.400 1,637,230 -4,875 1.43% 654,892
2023-12-08 2023-12-06 0.400 1,642,105 +2,500 1.43% 656,842
2023-12-05 2023-12-01 0.400 1,639,605 -5,250 1.43% 655,842
2023-11-22 2023-11-20 0.400 1,644,855 -18 1.44% 657,942
2023-11-09 2023-11-07 0.480 1,644,873 -788 1.44% 789,539
2023-11-08 2023-11-06 0.480 1,645,661 +62,500 1.44% 789,917
2023-11-03 2023-11-01 0.440 1,583,161 -2,500 1.38% 696,591
2023-10-31 2023-10-27 0.600 1,585,661 -131 1.38% 951,397
2023-07-27 2023-07-25 0.440 1,585,792 -5,000 1.38% 697,748
2023-07-24 2023-07-20 0.480 1,590,792 +5,000 1.39% 763,580
2023-07-05 2023-07-03 0.480 1,585,792 +10,000 1.38% 761,180
2023-06-21 2023-06-19 0.440 1,575,792 +6,000 1.38% 693,348
2023-05-05 2023-05-03 0.400 1,569,792 +100,000 1.37% 627,917
2023-05-04 2023-05-02 0.400 1,469,792 +100,000 1.28% 587,917
2023-05-03 2023-04-28 0.400 1,369,792 +37,625 1.20% 547,917
2023-04-27 2023-04-25 0.440 1,332,167 +125,000 1.16% 586,153
2023-04-24 2023-04-20 0.440 1,207,167 +5,000 1.05% 531,153
2023-04-19 2023-04-17 0.480 1,202,167 -41,375 1.05% 577,040
2023-04-17 2023-04-13 0.480 1,243,542 +125 1.09% 596,900
2023-04-13 2023-04-11 0.520 1,243,417 +41,250 1.09% 646,577
2023-03-10 2023-03-08 0.680 1,202,167 +4,000 1.05% 817,474
2023-03-09 2023-03-07 0.680 1,198,167 +2,500 1.05% 814,754
2023-03-07 2023-03-03 0.800 1,195,667 -375 1.04% 956,534
2023-01-16 2023-01-12 0.880 1,196,042 -98,125 1.04% 1,052,517
2023-01-09 2023-01-05 0.800 1,294,167 +5,000 1.13% 1,035,334
2022-12-14 2022-12-12 0.520 1,289,167 +4,869 1.13% 670,367
2022-12-13 2022-12-09 0.560 1,284,298 +28,750 1.12% 719,207
2022-12-06 2022-12-02 0.480 1,255,548 -985 1.10% 602,663
2022-11-16 2022-11-14 0.480 1,256,533 +2,500 1.10% 603,136
2022-10-26 2022-10-24 0.720 1,254,033 -518 1.09% 902,904
2022-10-24 2022-10-20 0.720 1,254,551 +1,250 1.10% 903,277
2022-09-27 2022-09-23 0.960 1,253,301 -125 1.09% 1,203,169
2022-07-28 2022-07-26 1.120 1,253,426 +14,500 1.09% 1,403,837
2022-07-26 2022-07-22 1.120 1,238,926 -7,500 1.08% 1,387,597
2022-07-21 2022-07-19 1.120 1,246,426 -7,500 1.09% 1,395,997
2022-07-07 2022-07-05 1.080 1,253,926 -7,500 1.09% 1,354,240
2022-07-05 2022-06-30 1.240 1,261,426 -6,250 1.10% 1,564,168
2022-06-29 2022-06-27 1.240 1,267,676 +17,500 1.11% 1,571,918
2022-06-28 2022-06-24 1.240 1,250,176 +2,500 1.09% 1,550,218
2022-06-27 2022-06-23 1.280 1,247,676 +25,000 1.09% 1,597,025
2022-05-19 2022-05-17 1.120 1,222,676 +9,318 1.07% 1,369,397
2022-05-12 2022-05-10 1.240 1,213,358 +17,500 1.06% 1,504,564
2022-05-11 2022-05-06 1.280 1,195,858 -25,000 1.04% 1,530,698
2022-02-28 2022-02-24 1.280 1,220,858 -525 1.07% 1,562,698
2022-02-07 2022-01-31 1.360 1,221,383 +25,000 1.07% 1,661,081
2021-10-26 2021-10-22 1.360 1,196,383 +21,250 1.04% 1,627,081
2021-10-25 2021-10-21 1.400 1,175,133 +35,125 1.03% 1,645,186
2021-10-12 2021-10-08 1.360 1,140,008 -2,750 1.00% 1,550,411
2021-09-21 2021-09-17 1.680 1,142,758 -4,500 1.00% 1,919,833
2021-09-17 2021-09-15 1.640 1,147,258 -250 1.00% 1,881,503
2021-09-15 2021-09-13 1.640 1,147,508 +2,500 1.00% 1,881,913
2021-09-09 2021-09-07 1.680 1,145,008 -6,250 1.00% 1,923,613
2021-08-31 2021-08-27 1.720 1,151,258 +22,500 1.01% 1,980,164
2021-06-16 2021-06-11 2.040 1,128,758 -1,262 0.99% 2,302,666
2021-06-15 2021-06-10 2.000 1,130,020 +10,925 0.99% 2,260,040
2021-06-11 2021-06-09 1.960 1,119,095 +12,500 0.98% 2,193,426
2021-05-28 2021-05-26 2.080 1,106,595 +3,000 0.97% 2,301,718
2021-05-18 2021-05-14 2.240 1,103,595 -1,788 0.96% 2,472,053
2021-05-13 2021-05-11 2.400 1,105,383 +25,000 0.97% 2,652,919
2021-05-12 2021-05-10 2.120 1,080,383 +3,625 0.94% 2,290,412
2021-05-11 2021-05-07 2.120 1,076,758 -393 0.94% 2,282,727
2021-04-14 2021-04-12 2.400 1,077,151 -900 0.94% 2,585,162
2021-03-30 2021-03-26 2.400 1,078,051 -500 0.94% 2,587,322
2021-03-24 2021-03-22 2.320 1,078,551 +5,000 0.94% 2,502,238
2021-03-23 2021-03-19 2.280 1,073,551 +7,500 0.94% 2,447,696
2021-03-18 2021-03-16 2.280 1,066,051 -1,750 0.93% 2,430,596
2021-02-23 2021-02-19 2.960 1,067,801 -12,500 0.93% 3,160,691
2021-02-22 2021-02-18 2.880 1,080,301 -10,250 0.94% 3,111,267
2021-02-19 2021-02-17 2.680 1,090,551 -3,416 0.95% 2,922,677
2021-02-16 2021-02-09 2.440 1,093,967 -2,588 0.96% 2,669,279
2021-02-10 2021-02-08 2.320 1,096,555 +4,250 0.96% 2,544,008
2021-02-03 2021-02-01 2.320 1,092,305 -5,000 0.95% 2,534,148
2021-01-25 2021-01-21 2.680 1,097,305 +1,357 0.96% 2,940,777
2021-01-22 2021-01-20 2.320 1,095,948 +2,500 0.96% 2,542,599
2021-01-21 2021-01-19 2.360 1,093,448 +2,500 0.95% 2,580,537
2021-01-18 2021-01-14 2.520 1,090,948 +1,250 0.95% 2,749,189
2021-01-14 2021-01-12 2.440 1,089,698 +125 0.95% 2,658,863
2021-01-13 2021-01-11 2.440 1,089,573 -5,000 0.95% 2,658,558
2021-01-11 2021-01-07 2.520 1,094,573 -132 0.96% 2,758,324
2021-01-07 2021-01-05 2.720 1,094,705 -750 0.96% 2,977,598
2021-01-06 2021-01-04 2.680 1,095,455 +1,000 0.96% 2,935,819
2020-12-29 2020-12-24 2.680 1,094,455 -393 0.96% 2,933,139
2020-12-04 2020-12-02 2.440 1,094,848 -6,000 0.96% 2,671,429
2020-12-01 2020-11-27 2.400 1,100,848 -11,250 0.96% 2,642,035
2020-11-17 2020-11-13 1.840 1,112,098 -5,000 0.97% 2,046,260
2020-11-16 2020-11-12 1.880 1,117,098 -2,500 0.98% 2,100,144
2020-11-12 2020-11-10 1.880 1,119,598 -7,500 0.98% 2,104,844
2020-11-11 2020-11-09 1.880 1,127,098 +25,000 0.98% 2,118,944
2020-11-05 2020-11-03 1.800 1,102,098 -750 0.96% 1,983,776
2020-10-30 2020-10-28 1.920 1,102,848 +5,000 0.96% 2,117,468
2020-10-21 2020-10-19 2.080 1,097,848 +5,000 0.96% 2,283,524
2020-10-20 2020-10-16 2.040 1,092,848 -4,032 0.95% 2,229,410
2020-10-15 2020-10-12 2.200 1,096,880 -14,750 0.96% 2,413,136
2020-10-14 2020-10-09 2.200 1,111,630 -250 0.97% 2,445,586
2020-10-12 2020-10-08 2.120 1,111,880 -2,500 0.97% 2,357,186
2020-10-07 2020-10-05 2.280 1,114,380 +1,250 0.97% 2,540,786
2020-10-06 2020-09-30 2.280 1,113,130 +7,000 0.97% 2,537,936
2020-10-05 2020-09-29 2.240 1,106,130 +5,500 0.97% 2,477,731
2020-09-30 2020-09-28 2.200 1,100,630 +30,750 0.96% 2,421,386
2020-09-25 2020-09-23 2.240 1,069,880 +12,500 0.93% 2,396,531
2020-09-24 2020-09-22 2.280 1,057,380 +10,750 0.92% 2,410,826
2020-09-23 2020-09-21 2.200 1,046,630 +5,000 0.91% 2,302,586
2020-09-16 2020-09-14 2.280 1,041,630 +1,250 0.91% 2,374,916
2020-09-11 2020-09-09 2.280 1,040,380 -2,500 0.91% 2,372,066
2020-09-10 2020-09-08 2.360 1,042,880 -4,375 0.91% 2,461,197
2020-09-07 2020-09-03 2.400 1,047,255 +3,750 0.91% 2,513,412
2020-09-04 2020-09-02 2.440 1,043,505 +2,250 0.91% 2,546,152
2020-09-03 2020-09-01 2.400 1,041,255 +12,500 0.91% 2,499,012
2020-09-02 2020-08-31 2.480 1,028,755 +17,125 0.90% 2,551,312
2020-08-31 2020-08-27 2.760 1,011,630 -1,125 0.88% 2,792,099
2020-08-28 2020-08-26 2.640 1,012,755 +1,750 0.88% 2,673,673
2020-08-27 2020-08-25 2.920 1,011,005 -5,000 0.88% 2,952,135
2020-08-26 2020-08-24 3.040 1,016,005 +7,500 0.89% 3,088,655
2020-08-24 2020-08-20 3.120 1,008,505 -16,875 0.88% 3,146,536
2020-08-21 2020-08-19 3.080 1,025,380 -1,500 0.90% 3,158,170
2020-08-20 2020-08-18 3.640 1,026,880 +54,375 0.90% 3,737,843
2020-08-19 2020-08-17 2.560 972,505 -5,000 0.85% 2,489,613
2020-08-10 2020-08-06 2.200 977,505 +8,000 0.85% 2,150,511
2020-07-22 2020-07-20 2.520 969,505 -2,500 0.85% 2,443,153
2020-07-20 2020-07-16 2.600 972,005 +12,500 0.85% 2,527,213
2020-07-17 2020-07-15 2.680 959,505 +2,500 0.84% 2,571,473
2020-07-16 2020-07-14 2.760 957,005 +12,500 0.84% 2,641,334
2020-07-14 2020-07-10 2.960 944,505 +7,750 0.82% 2,795,735
2020-07-13 2020-07-09 2.280 936,755 -12,500 0.82% 2,135,801
2020-07-10 2020-07-08 2.160 949,255 -250 0.83% 2,050,391
2020-07-09 2020-07-07 2.160 949,505 +1,250 0.83% 2,050,931
2020-07-08 2020-07-06 2.160 948,255 +82,500 0.83% 2,048,231
2020-06-26 2020-06-23 3.760 865,755 -1,250 0.76% 3,255,239
2020-06-24 2020-06-22 3.720 867,005 +750 0.76% 3,225,259
2020-06-18 2020-06-16 3.880 866,255 -1,706 0.76% 3,361,069
2020-06-17 2020-06-15 3.880 867,961 -1,112 0.76% 3,367,689
2020-06-15 2020-06-11 3.960 869,073 -1,250 0.76% 3,441,529
2020-06-12 2020-06-10 4.560 870,323 +1,250 0.76% 3,968,673
2020-06-09 2020-06-05 5.440 869,073 +5,000 0.76% 4,727,757
2020-06-08 2020-06-04 5.440 864,073 +12,500 0.75% 4,700,557
2020-06-03 2020-06-01 5.560 851,573 -500 0.74% 4,734,746
2020-06-02 2020-05-29 5.680 852,073 +12,500 0.74% 4,839,775
2020-05-26 2020-05-22 5.840 839,573 -5,788 0.73% 4,903,106
2020-05-25 2020-05-21 6.160 845,361 +7,250 0.74% 5,207,424
2020-05-21 2020-05-19 6.360 838,111 +5,250 0.73% 5,330,386
2020-05-15 2020-05-13 6.360 832,861 -250 0.73% 5,296,996
2020-05-06 2020-05-04 6.480 833,111 +7,500 0.73% 5,398,559
2020-04-28 2020-04-24 6.480 825,611 -1,000 0.72% 5,349,959
2020-04-20 2020-04-16 6.280 826,611 +1,000 0.72% 5,191,117
2020-04-06 2020-04-02 6.640 825,611 +15,000 0.72% 5,482,057
2020-03-31 2020-03-27 6.800 810,611 -394 0.71% 5,512,155
2020-03-26 2020-03-24 6.640 811,005 -3,750 0.71% 5,385,073
2020-03-23 2020-03-19 6.040 814,755 -4,125 0.71% 4,921,120
2020-03-18 2020-03-16 6.760 818,880 +3,750 0.72% 5,535,629
2020-03-13 2020-03-11 7.600 815,130 +2,500 0.71% 6,194,988
2020-03-12 2020-03-10 7.800 812,630 +250 0.71% 6,338,514
2020-03-11 2020-03-09 7.520 812,380 +2,500 0.71% 6,109,098
2020-03-09 2020-03-05 7.760 809,880 +1,250 0.71% 6,284,669
2020-03-02 2020-02-27 8.200 808,630 -3,250 0.71% 6,630,766
2020-02-26 2020-02-24 7.960 811,880 -2,500 0.71% 6,462,565
2020-02-17 2020-02-13 8.280 814,380 +1,250 0.71% 6,743,066
2020-02-13 2020-02-11 8.360 813,130 -7,500 0.71% 6,797,767
2020-02-05 2020-02-03 8.440 820,630 +250 0.72% 6,926,117
2020-02-03 2020-01-30 8.280 820,380 +1,250 0.72% 6,792,746
2020-01-23 2020-01-21 9.000 819,130 -25 0.72% 7,372,170
2020-01-22 2020-01-20 9.120 819,155 -875 0.72% 7,470,694
2020-01-20 2020-01-16 8.960 820,030 -3,500 0.72% 7,347,469
2020-01-16 2020-01-14 8.640 823,530 -500 0.72% 7,115,299
2020-01-14 2020-01-10 8.800 824,030 -1,625 0.72% 7,251,464
2020-01-08 2020-01-06 8.800 825,655 -1,250 0.72% 7,265,764
2020-01-06 2020-01-02 8.880 826,905 +7,000 0.72% 7,342,916
2020-01-02 2019-12-27 9.000 819,905 +5,000 0.72% 7,379,145
2019-12-30 2019-12-24 9.000 814,905 -20,625 0.71% 7,334,145
2019-12-27 2019-12-20 8.880 835,530 -131 0.73% 7,419,506
2019-12-23 2019-12-19 8.880 835,661 +5,000 0.73% 7,420,670
2019-12-12 2019-12-10 9.160 830,661 +10,000 0.73% 7,608,855
2019-12-10 2019-12-06 8.840 820,661 +2,750 0.72% 7,254,643
2019-11-22 2019-11-20 8.640 817,911 -10,000 0.71% 7,066,751
2019-11-18 2019-11-14 8.400 827,911 -525 0.72% 6,954,452
2019-11-15 2019-11-13 8.560 828,436 -1,312 0.72% 7,091,412
2019-11-13 2019-11-11 8.400 829,748 -1,250 0.72% 6,969,883
2019-11-06 2019-11-04 8.120 830,998 +1,250 0.73% 6,747,704
2019-10-21 2019-10-17 8.200 829,748 -625 0.72% 6,803,934
2019-10-18 2019-10-16 8.240 830,373 -625 0.73% 6,842,274
2019-10-04 2019-10-02 8.320 830,998 +1,250 0.73% 6,913,903
2019-10-02 2019-09-27 8.560 829,748 -500 0.72% 7,102,643
2019-09-30 2019-09-26 8.320 830,248 -500 0.72% 6,907,663
2019-09-25 2019-09-23 8.800 830,748 -2,125 0.73% 7,310,582
2019-09-23 2019-09-19 8.360 832,873 -750 0.73% 6,962,818
2019-09-16 2019-09-12 8.360 833,623 -1,188 0.73% 6,969,088
2019-09-06 2019-09-04 8.280 834,811 -250 0.73% 6,912,235
2019-09-04 2019-09-02 8.200 835,061 -131 0.73% 6,847,500
2019-09-03 2019-08-30 8.400 835,192 +250 0.73% 7,015,613
2019-08-28 2019-08-26 8.040 834,942 -250 0.73% 6,712,934
2019-08-27 2019-08-23 8.240 835,192 -250 0.73% 6,881,982
2019-08-26 2019-08-22 8.000 835,442 -250 0.73% 6,683,536
2019-08-19 2019-08-15 8.120 835,692 -1,000 0.73% 6,785,819
2019-08-14 2019-08-12 8.320 836,692 -375 0.73% 6,961,277
2019-08-01 2019-07-30 8.320 837,067 +500 0.73% 6,964,397
2019-07-29 2019-07-25 8.920 836,567 -5,250 0.73% 7,462,178
2019-07-26 2019-07-24 8.800 841,817 +3,125 0.74% 7,407,990
2019-07-17 2019-07-15 8.600 838,692 -5,375 0.73% 7,212,751
2019-07-10 2019-07-08 8.720 844,067 +375 0.74% 7,360,264
2019-07-08 2019-07-04 8.920 843,692 +875 0.74% 7,525,733
2019-06-26 2019-06-24 9.000 842,817 -7,500 0.74% 7,585,353
2019-06-13 2019-06-11 9.160 850,317 -750 0.74% 7,788,904
2019-06-12 2019-06-10 9.200 851,067 -1,250 0.74% 7,829,816
2019-06-11 2019-06-06 8.640 852,317 -4,250 0.74% 7,364,019
2019-06-06 2019-06-04 8.760 856,567 -4,375 0.75% 7,503,527
2019-06-05 2019-06-03 8.920 860,942 -625 0.75% 7,679,603
2019-06-04 2019-05-31 8.880 861,567 -12,500 0.75% 7,650,715
2019-05-31 2019-05-29 8.680 874,067 +8,000 0.76% 7,586,902
2019-05-30 2019-05-28 8.480 866,067 -3,125 0.76% 7,344,248
2019-05-29 2019-05-27 8.440 869,192 +1,500 0.76% 7,335,980
2019-05-28 2019-05-24 8.640 867,692 +2,500 0.76% 7,496,859
2019-05-27 2019-05-23 8.720 865,192 +12,500 0.76% 7,544,474
2019-05-15 2019-05-10 8.360 852,692 +1,000 0.74% 7,128,505
2019-05-10 2019-05-08 8.400 851,692 +4,500 0.74% 7,154,213
2019-05-09 2019-05-07 8.320 847,192 -30,625 0.74% 7,048,637
2019-05-08 2019-05-06 8.360 877,817 -25,000 0.77% 7,338,550
2019-05-03 2019-04-30 8.600 902,817 -1,875 0.79% 7,764,226
2019-04-26 2019-04-24 8.560 904,692 -7,500 0.79% 7,744,164
2019-04-16 2019-04-12 8.520 912,192 +2,500 0.80% 7,771,876
2019-04-12 2019-04-10 8.800 909,692 -25,000 0.79% 8,005,290
2019-04-11 2019-04-09 9.040 934,692 -750 0.82% 8,449,616
2019-04-10 2019-04-08 9.200 935,442 -5,750 0.82% 8,606,066
2019-04-09 2019-04-04 8.720 941,192 -5,000 0.82% 8,207,194
2019-04-08 2019-04-03 8.720 946,192 -3,750 0.83% 8,250,794
2019-04-03 2019-04-01 8.960 949,942 -2,500 0.83% 8,511,480
2019-04-02 2019-03-29 9.000 952,442 -12,500 0.83% 8,571,978
2019-04-01 2019-03-28 9.520 964,942 -1,375 0.84% 9,186,248
2019-03-29 2019-03-27 9.400 966,317 -6,500 0.84% 9,083,380
2019-03-28 2019-03-26 8.800 972,817 -2,500 0.85% 8,560,790
2019-03-27 2019-03-25 8.240 975,317 +7,125 0.85% 8,036,612
2019-03-22 2019-03-20 8.240 968,192 -1,000 0.85% 7,977,902
2019-03-18 2019-03-14 8.200 969,192 -1,250 0.85% 7,947,374
2019-03-14 2019-03-12 8.040 970,442 +17,125 0.85% 7,802,354
2019-03-13 2019-03-11 8.000 953,317 -10,750 0.83% 7,626,536
2019-03-12 2019-03-08 8.200 964,067 +6,250 0.84% 7,905,349
2019-03-11 2019-03-07 8.360 957,817 +9,125 0.84% 8,007,350
2019-03-08 2019-03-06 7.840 948,692 +10,750 0.83% 7,437,745
2019-03-07 2019-03-05 7.880 937,942 -7,500 0.82% 7,390,983
2019-03-06 2019-03-04 8.000 945,442 +18,750 0.83% 7,563,536
2019-02-28 2019-02-26 7.960 926,692 +2,500 0.81% 7,376,468
2019-02-27 2019-02-25 8.080 924,192 +8,625 0.81% 7,467,471
2019-02-22 2019-02-20 7.960 915,567 -3,875 0.80% 7,287,913
2019-02-21 2019-02-19 8.000 919,442 -8,250 0.80% 7,355,536
2019-02-20 2019-02-18 8.000 927,692 +750 0.81% 7,421,536
2019-02-19 2019-02-15 7.960 926,942 +15,000 0.81% 7,378,458
2019-02-14 2019-02-12 8.160 911,942 +7,750 0.80% 7,441,447
2019-02-13 2019-02-11 8.000 904,192 -7,500 0.79% 7,233,536
2019-02-08 2019-01-31 7.880 911,692 -3,750 0.80% 7,184,133
2019-01-31 2019-01-29 8.080 915,442 +750 0.80% 7,396,771
2019-01-30 2019-01-28 7.960 914,692 -11,125 0.80% 7,280,948
2019-01-29 2019-01-25 7.400 925,817 +2,500 0.81% 6,851,046
2019-01-25 2019-01-23 7.280 923,317 -11,250 0.81% 6,721,748
2019-01-18 2019-01-16 7.600 934,567 +1,250 0.82% 7,102,709
2019-01-17 2019-01-15 7.440 933,317 -250 0.81% 6,943,878
2019-01-08 2019-01-04 7.480 933,567 -2,375 0.82% 6,983,081
2019-01-02 2018-12-27 7.680 935,942 -125 0.82% 7,188,035
2018-12-18 2018-12-14 7.720 936,067 +1,250 0.82% 7,226,437
2018-12-17 2018-12-13 7.800 934,817 -5,500 0.82% 7,291,573
2018-11-27 2018-11-23 7.880 940,317 +3,750 0.82% 7,409,698
2018-11-26 2018-11-22 8.000 936,567 +250 0.82% 7,492,536
2018-11-22 2018-11-20 8.280 936,317 -2,500 0.82% 7,752,705
2018-11-21 2018-11-19 8.320 938,817 -2,500 0.82% 7,810,957
2018-11-06 2018-11-02 7.240 941,317 +24,625 0.82% 6,815,135
2018-10-11 2018-10-09 8.560 916,692 -197 0.80% 7,846,884
2018-10-09 2018-10-05 9.160 916,889 -1,125 0.80% 8,398,703
2018-09-27 2018-09-24 9.080 918,014 -2,000 0.80% 8,335,567
2018-09-26 2018-09-21 9.000 920,014 -66 0.80% 8,280,126
2018-09-21 2018-09-19 9.400 920,080 +1,000 0.80% 8,648,752
2018-09-14 2018-09-12 9.240 919,080 -262 0.80% 8,492,299
2018-09-06 2018-09-04 9.200 919,342 +2,500 0.80% 8,457,946
2018-09-04 2018-08-31 9.200 916,842 -806 0.80% 8,434,946
2018-08-30 2018-08-28 9.400 917,648 -750 0.80% 8,625,891
2018-08-23 2018-08-21 9.760 918,398 -2,500 0.80% 8,963,564
2018-08-22 2018-08-20 9.800 920,898 +2,000 0.80% 9,024,800
2018-08-17 2018-08-15 9.440 918,898 +2,750 0.80% 8,674,397
2018-08-15 2018-08-13 9.040 916,148 -88 0.80% 8,281,978
2018-08-13 2018-08-09 8.840 916,236 -13,269 0.80% 8,099,526
2018-08-10 2018-08-08 8.840 929,505 -3,000 0.81% 8,216,824
2018-08-09 2018-08-07 9.200 932,505 +2,500 0.81% 8,579,046
2018-08-07 2018-08-03 8.720 930,005 -375 0.81% 8,109,644
2018-07-26 2018-07-24 9.280 930,380 -2,500 0.81% 8,633,926
2018-07-25 2018-07-23 9.320 932,880 +9,250 0.81% 8,694,442
2018-07-24 2018-07-20 9.280 923,630 -1,250 0.81% 8,571,286
2018-07-23 2018-07-19 9.080 924,880 -2,500 0.81% 8,397,910
2018-07-19 2018-07-17 9.120 927,380 +500 0.81% 8,457,706
2018-07-16 2018-07-12 9.040 926,880 +500 0.81% 8,378,995
2018-07-13 2018-07-11 9.280 926,380 -1,000 0.81% 8,596,806
2018-07-11 2018-07-09 9.360 927,380 +1,000 0.81% 8,680,277
2018-07-10 2018-07-06 9.480 926,380 +2,500 0.81% 8,782,082
2018-07-04 2018-06-29 9.600 923,880 -2,500 0.81% 8,869,248
2018-06-29 2018-06-27 9.680 926,380 +1,250 0.81% 8,967,358
2018-06-25 2018-06-21 10.200 925,130 -625 0.81% 9,436,326
2018-06-22 2018-06-20 10.200 925,755 +7,500 0.81% 9,442,701
2018-06-21 2018-06-19 10.200 918,255 -1,275 0.80% 9,366,201
2018-05-31 2018-05-29 10.800 919,530 -4,268 0.80% 9,930,924
2018-05-30 2018-05-28 10.600 923,798 -788 0.81% 9,792,259
2018-05-25 2018-05-23 10.400 924,586 -5,000 0.81% 9,615,694
2018-05-24 2018-05-21 10.600 929,586 -8,875 0.81% 9,853,612
2018-05-23 2018-05-18 9.880 938,461 +30,000 0.82% 9,271,995
2018-05-21 2018-05-17 10.400 908,461 -6,250 0.79% 9,447,994
2018-05-18 2018-05-16 9.200 914,711 -5,000 0.80% 8,415,341
2018-05-17 2018-05-15 9.200 919,711 -4,250 0.80% 8,461,341
2018-05-16 2018-05-14 9.080 923,961 -10,750 0.81% 8,389,566
2018-05-11 2018-05-09 9.240 934,711 +2,500 0.82% 8,636,730
2018-05-10 2018-05-08 9.520 932,211 -2,494 0.81% 8,874,649
2018-05-09 2018-05-07 9.280 934,705 +5,000 0.82% 8,674,062
2018-05-03 2018-04-30 9.800 929,705 -3,750 0.81% 9,111,109
2018-04-30 2018-04-26 9.600 933,455 -10,000 0.82% 8,961,168
2018-04-27 2018-04-25 9.800 943,455 +1,250 0.82% 9,245,859
2018-04-18 2018-04-16 10.000 942,205 -2,500 0.82% 9,422,050
2018-04-17 2018-04-13 10.200 944,705 -7,500 0.82% 9,635,991
2018-04-16 2018-04-12 10.200 952,205 -7,500 0.83% 9,712,491
2018-04-13 2018-04-11 10.400 959,705 -250 0.84% 9,980,932
2018-04-11 2018-04-09 9.920 959,955 -5,000 0.84% 9,522,754
2018-04-09 2018-04-04 9.680 964,955 -27,500 0.84% 9,340,764
2018-04-03 2018-03-28 10.000 992,455 +6,250 0.87% 9,924,550
2018-03-29 2018-03-27 10.000 986,205 -2,500 0.86% 9,862,050
2018-03-27 2018-03-23 10.000 988,705 -3,750 0.86% 9,887,050
2018-03-19 2018-03-15 10.800 992,455 -8,000 0.87% 10,718,514
2018-03-16 2018-03-14 10.000 1,000,455 -15,000 0.87% 10,004,550
2018-03-15 2018-03-13 10.200 1,015,455 -20,043 0.89% 10,357,641
2018-03-09 2018-03-07 10.200 1,035,498 -10,000 0.90% 10,562,080
2018-03-07 2018-03-05 10.000 1,045,498 -17,500 0.91% 10,454,980
2018-03-06 2018-03-02 10.200 1,062,998 -750 0.93% 10,842,580
2018-02-23 2018-02-21 11.400 1,063,748 +1,250 0.93% 12,126,727
2018-02-22 2018-02-20 11.400 1,062,498 -2,500 0.93% 12,112,477
2018-02-21 2018-02-15 11.200 1,064,998 -1,250 0.93% 11,927,978
2018-02-20 2018-02-13 11.000 1,066,248 -2,500 0.93% 11,728,728
2018-02-14 2018-02-12 10.400 1,068,748 -5,119 0.93% 11,114,979
2018-02-13 2018-02-09 10.200 1,073,867 +2,500 0.94% 10,953,443
2018-02-09 2018-02-07 10.200 1,071,367 -6,000 0.94% 10,927,943
2018-02-08 2018-02-06 10.000 1,077,367 -1,779 0.94% 10,773,670
2018-02-07 2018-02-05 10.400 1,079,146 +5,000 0.94% 11,223,118
2018-02-05 2018-02-01 10.200 1,074,146 +12,500 0.94% 10,956,289
2018-02-02 2018-01-31 10.400 1,061,646 -7,269 0.93% 11,041,118
2018-02-01 2018-01-30 9.960 1,068,915 -5,525 0.93% 10,646,393
2018-01-30 2018-01-26 10.200 1,074,440 -3,125 0.94% 10,959,288
2018-01-29 2018-01-25 10.000 1,077,565 -1,050 0.94% 10,775,650
2018-01-26 2018-01-24 9.880 1,078,615 -3,938 0.94% 10,656,716
2018-01-24 2018-01-22 10.200 1,082,553 -2,500 0.95% 11,042,041
2018-01-23 2018-01-19 10.800 1,085,053 -3,300 0.95% 11,718,572
2018-01-22 2018-01-18 10.800 1,088,353 -7,500 0.95% 11,754,212
2018-01-18 2018-01-16 11.400 1,095,853 -6,125 0.96% 12,492,724
2018-01-17 2018-01-15 11.600 1,101,978 +3,750 0.96% 12,782,945
2018-01-16 2018-01-12 11.600 1,098,228 +500 0.96% 12,739,445
2018-01-15 2018-01-11 11.000 1,097,728 +1,625 0.96% 12,075,008
2018-01-09 2018-01-05 8.800 1,096,103 +250 0.96% 9,645,706
2018-01-04 2018-01-02 8.800 1,095,853 -375 0.96% 9,643,506
2018-01-03 2017-12-29 8.680 1,096,228 -4,750 0.96% 9,515,259
2018-01-02 2017-12-28 8.440 1,100,978 +5,000 0.96% 9,292,254
2017-12-29 2017-12-27 8.600 1,095,978 +6,250 0.96% 9,425,411
2017-12-22 2017-12-20 8.880 1,089,728 +1,250 0.95% 9,676,785
2017-12-11 2017-12-07 8.960 1,088,478 +5,000 0.95% 9,752,763
2017-12-06 2017-12-04 9.120 1,083,478 -525 0.95% 9,881,319
2017-12-04 2017-11-30 9.000 1,084,003 +125 0.95% 9,756,027
2017-12-01 2017-11-29 8.920 1,083,878 +2,500 0.95% 9,668,192
2017-11-23 2017-11-21 9.280 1,081,378 +2,625 0.94% 10,035,188
2017-11-22 2017-11-20 9.400 1,078,753 -15,812 0.94% 10,140,278
2017-11-21 2017-11-17 9.480 1,094,565 -1,000 0.96% 10,376,476
2017-11-20 2017-11-16 9.520 1,095,565 +2,106 0.96% 10,429,779
2017-11-17 2017-11-15 9.600 1,093,459 +2,500 0.95% 10,497,206
2017-11-16 2017-11-14 9.560 1,090,959 +4,000 0.95% 10,429,568
2017-11-15 2017-11-13 9.520 1,086,959 -8,750 0.95% 10,347,850
2017-11-10 2017-11-08 9.640 1,095,709 +5,000 0.96% 10,562,635
2017-11-07 2017-11-03 9.920 1,090,709 +5,000 0.95% 10,819,833
2017-11-06 2017-11-02 10.000 1,085,709 +3,750 0.95% 10,857,090
2017-11-03 2017-11-01 10.200 1,081,959 +1,250 0.94% 11,035,982
2017-11-01 2017-10-30 10.000 1,080,709 +1,094 0.94% 10,807,090
2017-10-31 2017-10-27 9.760 1,079,615 +9,500 0.94% 10,537,042
2017-10-30 2017-10-26 9.840 1,070,115 +13,750 0.93% 10,529,932
2017-10-27 2017-10-25 9.920 1,056,365 +750 0.92% 10,479,141
2017-10-26 2017-10-24 9.760 1,055,615 +4,125 0.92% 10,302,802
2017-10-24 2017-10-20 9.880 1,051,490 +1,187 0.92% 10,388,721
2017-10-18 2017-10-16 10.200 1,050,303 +1,000 0.92% 10,713,091
2017-10-13 2017-10-11 10.200 1,049,303 +4,000 0.92% 10,702,891
2017-10-12 2017-10-10 10.400 1,045,303 -1,250 0.91% 10,871,151
2017-10-09 2017-10-04 10.600 1,046,553 -25,000 0.91% 11,093,462
2017-10-06 2017-10-03 10.200 1,071,553 -1,312 0.94% 10,929,841
2017-10-04 2017-09-29 9.800 1,072,865 -1,500 0.94% 10,514,077
2017-10-03 2017-09-28 9.800 1,074,365 +2,750 0.94% 10,528,777
2017-09-28 2017-09-26 10.000 1,071,615 +15,000 0.94% 10,716,150
2017-09-27 2017-09-25 10.200 1,056,615 +3,500 0.92% 10,777,473
2017-09-19 2017-09-15 10.800 1,053,115 -4,463 0.92% 11,373,642
2017-09-18 2017-09-14 10.600 1,057,578 +7,250 0.92% 11,210,327
2017-09-15 2017-09-13 11.000 1,050,328 -875 0.92% 11,553,608
2017-09-14 2017-09-12 10.800 1,051,203 +500 0.92% 11,352,992
2017-09-13 2017-09-11 11.000 1,050,703 +5,250 0.92% 11,557,733
2017-09-07 2017-09-05 11.200 1,045,453 -750 0.91% 11,709,074
2017-09-06 2017-09-04 11.200 1,046,203 +3,000 0.91% 11,717,474
2017-09-05 2017-09-01 11.000 1,043,203 -15,250 0.91% 11,475,233
2017-09-01 2017-08-30 10.800 1,058,453 +7,500 0.92% 11,431,292
2017-08-31 2017-08-29 10.800 1,050,953 +25,000 0.92% 11,350,292
2017-08-24 2017-08-21 10.800 1,025,953 -3,309 0.90% 11,080,292
2017-08-21 2017-08-17 11.000 1,029,262 -5,000 0.90% 11,321,882
2017-08-16 2017-08-14 11.400 1,034,262 -1,000 0.90% 11,790,587
2017-08-15 2017-08-11 11.200 1,035,262 -16,250 0.90% 11,594,934
2017-08-14 2017-08-10 11.600 1,051,512 +23,125 0.92% 12,197,539
2017-08-11 2017-08-09 12.000 1,028,387 -13,125 0.90% 12,340,644
2017-08-10 2017-08-08 11.800 1,041,512 +7,500 0.91% 12,289,842
2017-08-09 2017-08-07 11.800 1,034,012 +14,987 0.90% 12,201,342
2017-08-08 2017-08-04 11.800 1,019,025 +14,375 0.89% 12,024,495
2017-08-07 2017-08-03 11.000 1,004,650 +11,125 0.88% 11,051,150
2017-08-02 2017-07-31 10.800 993,525 -45,562 0.87% 10,730,070
2017-08-01 2017-07-28 10.400 1,039,087 +27,500 0.91% 10,806,505
2017-07-31 2017-07-27 10.600 1,011,587 +14,250 0.88% 10,722,822
2017-07-26 2017-07-24 10.600 997,337 -2,000 0.87% 10,571,772
2017-07-25 2017-07-21 10.600 999,337 +2,500 0.87% 10,592,972
2017-07-24 2017-07-20 10.400 996,837 +3,375 0.87% 10,367,105
2017-07-19 2017-07-17 10.400 993,462 +6,625 0.86% 10,332,005
2017-07-17 2017-07-13 10.000 986,837 -9,000 0.86% 9,868,370
2017-07-14 2017-07-12 10.200 995,837 -2,000 0.87% 10,157,537
2017-07-05 2017-07-03 9.960 997,837 +4,000 0.87% 9,938,457
2017-07-04 2017-06-30 9.480 993,837 +1,500 0.86% 9,421,575
2017-07-03 2017-06-29 9.400 992,337 -125 0.86% 9,327,968
2017-06-30 2017-06-28 9.000 992,462 +4,375 0.86% 8,932,158
2017-06-29 2017-06-27 9.440 988,087 +5,000 0.86% 9,327,541
2017-06-27 2017-06-23 9.920 983,087 +7,000 0.86% 9,752,223
2017-06-26 2017-06-22 10.000 976,087 +2,625 0.85% 9,760,870
2017-06-21 2017-06-19 10.400 973,462 +10,000 0.85% 10,124,005
2017-06-20 2017-06-16 10.600 963,462 +6,250 0.84% 10,212,697
2017-06-15 2017-06-13 10.600 957,212 -6,250 0.83% 10,146,447
2017-06-14 2017-06-12 10.400 963,462 +8,750 0.84% 10,020,005
2017-06-07 2017-06-05 11.000 954,712 -250 0.83% 10,501,832
2017-06-02 2017-05-31 11.000 954,962 -250 0.83% 10,504,582
2017-06-01 2017-05-29 11.200 955,212 +3,000 0.83% 10,698,374
2017-05-29 2017-05-25 11.400 952,212 -1,250 0.83% 10,855,217
2017-05-25 2017-05-23 11.000 953,462 +3,750 0.83% 10,488,082
2017-05-18 2017-05-16 11.200 949,712 +8,750 0.83% 10,636,774
2017-05-11 2017-05-09 11.200 940,962 +2,500 0.82% 10,538,774
2017-05-04 2017-04-28 11.400 938,462 +1,250 0.82% 10,698,467
2017-04-28 2017-04-26 11.600 937,212 +5,000 0.82% 10,871,659
2017-04-27 2017-04-25 11.400 932,212 +2,250 0.81% 10,627,217
2017-04-26 2017-04-24 11.400 929,962 +6,000 0.81% 10,601,567
2017-04-24 2017-04-20 11.800 923,962 +1,375 0.80% 10,902,752
2017-04-21 2017-04-19 11.600 922,587 -4,500 0.80% 10,702,009
2017-04-19 2017-04-13 12.200 927,087 +3,250 0.81% 11,310,461
2017-04-07 2017-04-05 12.400 923,837 -16,750 0.80% 11,455,579
2017-04-06 2017-04-03 12.400 940,587 +13,750 0.82% 11,663,279
2017-04-05 2017-03-31 12.800 926,837 +7,500 0.81% 11,863,514
2017-04-03 2017-03-30 12.600 919,337 -7,750 0.80% 11,583,646
2017-03-31 2017-03-29 13.000 927,087 -5,875 0.81% 12,052,131
2017-03-30 2017-03-28 13.000 932,962 -41,625 0.81% 12,128,506
2017-03-28 2017-03-24 13.400 974,587 -2,500 0.85% 13,059,466
2017-03-27 2017-03-23 13.600 977,087 -4,250 0.85% 13,288,383
2017-03-24 2017-03-22 13.200 981,337 -250 0.85% 12,953,648
2017-03-23 2017-03-21 13.800 981,587 -2,500 0.85% 13,545,901
2017-03-22 2017-03-20 12.800 984,087 +937 0.86% 12,596,314
2017-03-20 2017-03-16 12.600 983,150 +9,250 0.86% 12,387,690
2017-03-15 2017-03-13 13.200 973,900 -5,625 0.85% 12,855,480
2017-03-14 2017-03-10 12.400 979,525 +11,250 0.85% 12,146,110
2017-03-13 2017-03-09 12.400 968,275 +500 0.84% 12,006,610
2017-03-10 2017-03-08 13.000 967,775 -10,750 0.84% 12,581,075
2017-03-09 2017-03-07 13.000 978,525 -25,000 0.85% 12,720,825
2017-03-08 2017-03-06 13.000 1,003,525 +3,000 0.87% 13,045,825
2017-03-06 2017-03-02 13.200 1,000,525 +2,000 0.87% 13,206,930
2017-03-03 2017-03-01 13.400 998,525 +1,250 0.87% 13,380,235
2017-02-28 2017-02-24 14.000 997,275 +19,000 0.87% 13,961,850
2017-02-27 2017-02-23 14.400 978,275 +16,250 0.85% 14,087,160
2017-02-24 2017-02-22 13.400 962,025 -12,500 0.84% 12,891,135
2017-02-23 2017-02-21 13.400 974,525 +12,500 0.85% 13,058,635
2017-02-22 2017-02-20 13.400 962,025 +250 0.84% 12,891,135
2017-02-21 2017-02-17 14.000 961,775 -2,500 0.84% 13,464,850
2017-02-20 2017-02-16 14.600 964,275 -16,000 0.84% 14,078,415
2017-02-17 2017-02-15 14.200 980,275 -13,125 0.85% 13,919,905
2017-02-16 2017-02-14 14.200 993,400 +12,938 0.86% 14,106,280
2017-02-15 2017-02-13 13.000 980,462 -9,125 0.85% 12,746,006
2017-02-14 2017-02-10 12.600 989,587 -1,000 0.86% 12,468,796
2017-02-13 2017-02-09 12.000 990,587 +5,250 0.86% 11,887,044
2017-02-10 2017-02-08 11.600 985,337 -9,750 0.86% 11,429,909
2017-02-09 2017-02-07 11.600 995,087 +2,500 0.87% 11,543,009
2017-02-06 2017-02-02 11.800 992,587 -1,250 0.86% 11,712,527
2017-02-03 2017-02-01 11.800 993,837 +17,500 0.86% 11,727,277
2017-02-01 2017-01-25 12.000 976,337 -3,500 0.85% 11,716,044
2017-01-23 2017-01-19 11.400 979,837 -1,000 0.85% 11,170,142
2017-01-17 2017-01-13 11.400 980,837 +11,500 0.85% 11,181,542
2017-01-13 2017-01-11 11.600 969,337 +7,500 0.84% 11,244,309
2017-01-12 2017-01-10 11.800 961,837 -2,125 0.84% 11,349,677
2017-01-10 2017-01-06 11.400 963,962 -3,875 0.84% 10,989,167
2017-01-09 2017-01-05 11.600 967,837 -11,038 0.84% 11,226,909
2017-01-05 2017-01-03 11.200 978,875 -2,500 0.85% 10,963,400
2016-12-21 2016-12-19 11.000 981,375 +2,500 0.85% 10,795,125
2016-12-20 2016-12-16 11.400 978,875 +7,500 0.85% 11,159,175
2016-12-19 2016-12-15 11.200 971,375 +3,625 0.85% 10,879,400
2016-12-15 2016-12-13 11.200 967,750 +3,625 0.84% 10,838,800
2016-12-13 2016-12-09 11.600 964,125 +3,000 0.84% 11,183,850
2016-12-08 2016-12-06 11.800 961,125 +1,000 0.84% 11,341,275
2016-12-02 2016-11-30 11.800 960,125 +7,500 0.84% 11,329,475
2016-11-25 2016-11-23 12.800 952,625 +2,500 0.83% 12,193,600
2016-11-21 2016-11-17 12.800 950,125 -3,125 0.83% 12,161,600
2016-11-18 2016-11-16 12.800 953,250 -4,750 0.83% 12,201,600
2016-11-15 2016-11-11 13.000 958,000 +375 0.83% 12,454,000
2016-11-14 2016-11-10 13.000 957,625 -1,500 0.83% 12,449,125
2016-11-11 2016-11-09 12.800 959,125 +1,000 0.83% 12,276,800
2016-11-10 2016-11-08 13.400 958,125 -2,625 0.83% 12,838,875
2016-11-09 2016-11-07 13.600 960,750 -24,500 0.84% 13,066,200
2016-11-08 2016-11-04 12.200 985,250 -5,000 0.86% 12,020,050
2016-11-04 2016-11-02 11.800 990,250 -4,500 0.86% 11,684,950
2016-11-03 2016-11-01 11.800 994,750 -13,000 0.87% 11,738,050
2016-11-02 2016-10-31 10.800 1,007,750 -24,625 0.88% 10,883,700
2016-10-31 2016-10-27 11.000 1,032,375 +14,625 0.90% 11,356,125
2016-10-26 2016-10-24 11.000 1,017,750 +4,375 0.89% 11,195,250
2016-10-25 2016-10-20 11.000 1,013,375 +1,375 0.88% 11,147,125
2016-10-24 2016-10-19 10.800 1,012,000 +11,125 0.88% 10,929,600
2016-10-19 2016-10-17 11.200 1,000,875 +1,500 0.87% 11,209,800
2016-10-14 2016-10-12 11.800 999,375 -4,375 0.87% 11,792,625
2016-10-06 2016-10-04 11.800 1,003,750 -787 0.87% 11,844,250
2016-10-05 2016-10-03 11.800 1,004,537 -8,250 0.87% 11,853,537
2016-10-04 2016-09-30 11.600 1,012,787 +8,750 0.88% 11,748,329
2016-10-03 2016-09-29 11.600 1,004,037 +1,500 0.87% 11,646,829
2016-09-28 2016-09-26 11.400 1,002,537 +11,500 0.87% 11,428,922
2016-09-27 2016-09-23 12.000 991,037 +1,000 0.86% 11,892,444
2016-09-26 2016-09-22 12.200 990,037 +5,000 0.86% 12,078,451
2016-09-23 2016-09-21 12.600 985,037 -19 0.86% 12,411,466
2016-09-22 2016-09-20 12.600 985,056 -4,850 0.86% 12,411,706
2016-09-19 2016-09-14 12.400 989,906 +2,750 0.86% 12,274,834
2016-09-14 2016-09-12 12.800 987,156 -20,750 0.86% 12,635,597
2016-09-13 2016-09-09 13.200 1,007,906 -6,500 0.88% 13,304,359
2016-09-12 2016-09-08 12.000 1,014,406 -3,750 0.88% 12,172,872
2016-09-09 2016-09-07 12.200 1,018,156 -4,750 0.89% 12,421,503
2016-09-08 2016-09-06 12.000 1,022,906 -2,000 0.89% 12,274,872
2016-09-06 2016-09-02 11.400 1,024,906 +1,000 0.89% 11,683,928
2016-09-05 2016-09-01 11.800 1,023,906 +8,250 0.89% 12,082,091
2016-09-02 2016-08-31 12.200 1,015,656 +3,875 0.88% 12,391,003
2016-09-01 2016-08-30 12.000 1,011,781 +8,500 0.88% 12,141,372
2016-08-30 2016-08-26 11.800 1,003,281 +2,500 0.87% 11,838,716
2016-08-26 2016-08-24 12.000 1,000,781 +2,250 0.87% 12,009,372
2016-08-25 2016-08-23 12.400 998,531 -1,250 0.87% 12,381,784
2016-08-24 2016-08-22 12.600 999,781 +2,500 0.87% 12,597,241
2016-08-19 2016-08-17 12.600 997,281 +5,000 0.87% 12,565,741
2016-08-16 2016-08-12 12.200 992,281 +48,250 0.86% 12,105,828
2016-08-15 2016-08-11 12.400 944,031 +3,250 0.82% 11,705,984
2016-08-12 2016-08-10 12.400 940,781 -45,000 0.82% 11,665,684
2016-08-11 2016-08-09 12.600 985,781 -1,056 0.86% 12,420,841
2016-08-10 2016-08-08 12.600 986,837 -1,250 0.86% 12,434,146
2016-08-09 2016-08-05 13.000 988,087 +11,250 0.86% 12,845,131
2016-08-08 2016-08-04 13.000 976,837 +6,750 0.85% 12,698,881
2016-08-03 2016-07-29 12.600 970,087 +2,487 0.84% 12,223,096
2016-08-01 2016-07-28 13.000 967,600 -3,750 0.84% 12,578,800
2016-07-29 2016-07-27 13.200 971,350 +3,125 0.85% 12,821,820
2016-07-27 2016-07-25 13.000 968,225 -2,500 0.84% 12,586,925
2016-07-20 2016-07-18 13.000 970,725 +6,000 0.84% 12,619,425
2016-07-19 2016-07-15 13.000 964,725 -1,250 0.84% 12,541,425
2016-07-18 2016-07-14 13.600 965,975 -6,750 0.84% 13,137,260
2016-07-14 2016-07-12 13.200 972,725 -750 0.85% 12,839,970
2016-07-12 2016-07-08 12.800 973,475 +3,750 0.85% 12,460,480
2016-07-11 2016-07-07 13.200 969,725 +7,750 0.84% 12,800,370
2016-07-08 2016-07-06 13.400 961,975 +7,500 0.84% 12,890,465
2016-07-06 2016-07-04 13.800 954,475 -750 0.83% 13,171,755
2016-07-04 2016-06-29 14.000 955,225 -4,375 0.83% 13,373,150
2016-06-30 2016-06-28 13.600 959,600 +1,250 0.83% 13,050,560
2016-06-28 2016-06-24 14.000 958,350 -20,625 0.83% 13,416,900
2016-06-24 2016-06-22 14.200 978,975 +6,875 0.85% 13,901,445
2016-06-23 2016-06-21 14.000 972,100 +8,625 0.85% 13,609,400
2016-06-22 2016-06-20 14.000 963,475 +750 0.84% 13,488,650
2016-06-21 2016-06-17 13.800 962,725 -4,125 0.84% 13,285,605
2016-06-15 2016-06-13 14.600 966,850 +2,500 0.84% 14,116,010
2016-06-14 2016-06-10 15.000 964,350 -750 0.84% 14,465,250
2016-06-13 2016-06-08 15.600 965,100 -4,875 0.84% 15,055,560
2016-06-10 2016-06-07 15.000 969,975 -15,625 0.84% 14,549,625
2016-06-07 2016-06-03 14.400 985,600 -2,250 0.86% 14,192,640
2016-06-03 2016-06-01 13.800 987,850 +3,750 0.86% 13,632,330
2016-06-02 2016-05-31 13.200 984,100 +5,750 0.86% 12,990,120
2016-06-01 2016-05-30 13.800 978,350 +29,500 0.85% 13,501,230
2016-05-31 2016-05-27 14.400 948,850 +2,750 0.83% 13,663,440
2016-05-30 2016-05-26 14.400 946,100 +8,500 0.82% 13,623,840
2016-05-27 2016-05-25 14.680 937,600 +5,000 0.82% 13,763,968
2016-05-26 2016-05-24 14.873 932,600 -33,682 0.81% 13,870,707
2016-05-25 2016-05-23 15.066 966,282 +2,589 0.81% 14,558,310
2016-05-23 2016-05-19 15.259 963,693 +4,400 0.81% 14,705,448
2016-05-20 2016-05-18 15.259 959,293 +1,036 0.81% 14,638,306
2016-05-19 2016-05-17 15.453 958,257 -14,237 0.81% 14,807,592
2016-05-18 2016-05-16 15.259 972,494 -518 0.82% 14,839,747
2016-05-17 2016-05-13 15.453 973,012 -3,236 0.82% 15,035,596
2016-05-16 2016-05-12 15.453 976,248 -1,035 0.82% 15,085,601
2016-05-13 2016-05-11 15.453 977,283 +647 0.82% 15,101,594
2016-05-12 2016-05-10 14.680 976,636 +3,106 0.82% 14,337,016
2016-05-09 2016-05-05 14.873 973,530 -9,060 0.82% 14,479,465
2016-05-06 2016-05-04 14.680 982,590 +1,165 0.83% 14,424,421
2016-05-05 2016-05-03 14.680 981,425 +1,282 0.82% 14,407,319
2016-05-04 2016-04-29 14.873 980,143 +12,036 0.82% 14,577,822
2016-05-03 2016-04-28 15.646 968,107 +5,954 0.81% 15,146,798
2016-04-29 2016-04-27 15.839 962,153 -2,071 0.81% 15,239,491
2016-04-28 2016-04-26 16.225 964,224 +647 0.81% 15,644,788
2016-04-27 2016-04-25 16.225 963,577 +6,472 0.81% 15,634,290
2016-04-26 2016-04-22 16.032 957,105 +7,765 0.80% 15,344,408
2016-04-25 2016-04-21 16.418 949,340 +1,295 0.80% 15,586,664
2016-04-22 2016-04-20 16.805 948,045 -1,812 0.80% 15,931,647
2016-04-21 2016-04-19 16.805 949,857 +776 0.80% 15,962,097
2016-04-19 2016-04-15 16.418 949,081 -8,542 0.80% 15,582,411
2016-04-15 2016-04-13 16.805 957,623 +23,168 0.80% 16,092,603
2016-04-13 2016-04-11 15.839 934,455 -11,261 0.79% 14,800,784
2016-04-11 2016-04-07 15.839 945,716 -4,141 0.79% 14,979,146
2016-04-08 2016-04-06 15.839 949,857 -4,789 0.80% 15,044,735
2016-04-07 2016-04-05 16.032 954,646 -37,275 0.80% 15,304,985
2016-04-06 2016-04-01 16.225 991,921 -5,113 0.83% 16,094,179
2016-04-05 2016-03-31 16.418 997,034 +2,589 0.84% 16,369,724
2016-04-01 2016-03-30 16.225 994,445 -3,106 0.84% 16,135,132
2016-03-31 2016-03-29 16.225 997,551 +1,682 0.84% 16,185,527
2016-03-30 2016-03-24 16.418 995,869 +14,496 0.84% 16,350,597
2016-03-29 2016-03-23 18.543 981,373 -13,460 0.82% 18,197,754
2016-03-23 2016-03-21 17.577 994,833 +647 0.84% 17,486,546
2016-03-22 2016-03-18 17.577 994,186 -2,848 0.84% 17,475,174
2016-03-21 2016-03-17 17.384 997,034 +8,543 0.84% 17,332,649
2016-03-18 2016-03-16 17.191 988,491 -2,589 0.83% 16,993,201
2016-03-17 2016-03-15 17.384 991,080 +8,283 0.83% 17,229,143
2016-03-16 2016-03-14 17.577 982,797 -108,719 0.83% 17,274,985
2016-03-15 2016-03-11 17.191 1,091,516 +13,719 0.92% 18,764,309
2016-03-14 2016-03-10 17.191 1,077,797 -10,354 0.91% 18,528,465
2016-03-11 2016-03-09 17.577 1,088,151 +81,022 0.91% 19,126,831
2016-03-10 2016-03-08 18.157 1,007,129 +18,379 0.85% 18,286,282
2016-03-09 2016-03-07 18.736 988,750 +6,212 0.83% 18,525,532
2016-03-08 2016-03-04 18.350 982,538 -32,098 0.83% 18,029,572
2016-03-07 2016-03-03 17.577 1,014,636 -8,801 0.85% 17,834,631
2016-03-04 2016-03-02 17.771 1,023,437 -17,602 0.86% 18,187,014
2016-03-03 2016-03-01 16.998 1,041,039 +2,847 0.87% 17,695,471
2016-03-02 2016-02-29 16.418 1,038,192 +24,592 0.87% 17,045,473
2016-03-01 2016-02-26 16.998 1,013,600 +46,594 0.85% 17,229,066
2016-02-29 2016-02-25 16.225 967,006 +3,882 0.81% 15,689,927
2016-02-26 2016-02-24 17.384 963,124 +22,003 0.81% 16,743,150
2016-02-25 2016-02-23 17.771 941,121 -115,191 0.79% 16,724,215
2016-02-24 2016-02-22 16.032 1,056,312 -17,084 0.89% 16,934,905
2016-02-23 2016-02-19 14.873 1,073,396 +7,377 0.90% 15,964,788
2016-02-22 2016-02-18 14.294 1,066,019 +2,071 0.89% 15,237,339
2016-02-18 2016-02-16 14.487 1,063,948 +5,436 0.89% 15,413,247
2016-02-17 2016-02-15 14.487 1,058,512 +3,106 0.89% 15,334,496
2016-02-16 2016-02-12 14.101 1,055,406 +9,578 0.88% 14,881,780
2016-02-15 2016-02-11 14.294 1,045,828 -6,212 0.88% 14,948,735
2016-02-12 2016-02-05 15.066 1,052,040 +2,717 0.88% 15,850,367
2016-02-11 2016-02-04 15.066 1,049,323 -2,200 0.88% 15,809,432
2016-02-05 2016-02-03 14.680 1,051,523 +4,142 0.88% 15,436,358
2016-02-04 2016-02-02 15.066 1,047,381 +4,142 0.88% 15,780,173
2016-02-03 2016-02-01 15.066 1,043,239 +17,343 0.87% 15,717,768
2016-02-02 2016-01-29 14.680 1,025,896 +4,918 0.86% 15,060,153
2016-02-01 2016-01-28 13.907 1,020,978 +24,850 0.86% 14,199,117
2016-01-29 2016-01-27 14.101 996,128 +6,989 0.83% 14,045,929
2016-01-28 2016-01-26 13.521 989,139 +41,029 0.83% 13,374,200
2016-01-27 2016-01-25 14.873 948,110 +55,266 0.79% 14,101,390
2016-01-26 2016-01-22 14.873 892,844 +102,507 0.75% 13,279,410
2016-01-25 2016-01-21 13.328 790,337 +86,975 0.66% 10,533,528
2016-01-22 2016-01-20 24.338 703,362 +3,106 0.59% 17,118,350
2016-01-21 2016-01-19 25.111 700,256 -259 0.59% 17,583,797
2016-01-20 2016-01-18 24.724 700,515 -271 0.59% 17,319,680
2016-01-18 2016-01-14 25.497 700,786 -259 0.59% 17,867,830
2016-01-15 2016-01-13 25.111 701,045 +2,588 0.59% 17,603,609
2016-01-14 2016-01-12 25.497 698,457 +10,355 0.59% 17,808,448
2016-01-13 2016-01-11 24.724 688,102 +9,318 0.58% 17,012,779
2016-01-12 2016-01-08 27.428 678,784 +4,530 0.57% 18,617,973
2016-01-11 2016-01-07 26.269 674,254 -388 0.57% 17,712,298
2016-01-08 2016-01-06 26.269 674,642 +8,283 0.57% 17,722,490
2016-01-07 2016-01-05 26.269 666,359 +9,190 0.56% 17,504,900
2016-01-06 2016-01-04 27.815 657,169 +2,977 0.55% 18,278,983
2016-01-05 2015-12-31 30.133 654,192 +8,283 0.55% 19,712,527
2016-01-04 2015-12-29 31.292 645,909 -31,192 0.54% 20,211,512
2015-12-30 2015-12-28 30.905 677,101 -22,262 0.57% 20,925,985
2015-12-29 2015-12-24 29.360 699,363 -13,719 0.59% 20,533,298
2015-12-28 2015-12-22 27.428 713,082 +17,084 0.60% 19,558,713
2015-12-23 2015-12-21 24.724 695,998 +3,883 0.58% 17,208,001
2015-12-22 2015-12-18 24.724 692,115 +647 0.58% 17,111,997
2015-12-21 2015-12-17 25.111 691,468 +4,919 0.58% 17,363,125
2015-12-18 2015-12-16 26.269 686,549 +1,423 0.58% 18,035,281
2015-12-17 2015-12-15 25.883 685,126 +518 0.57% 17,733,224
2015-12-16 2015-12-14 25.497 684,608 +88,140 0.57% 17,455,342
2015-12-15 2015-12-11 25.497 596,468 +2,848 0.50% 15,208,050
2015-12-14 2015-12-10 25.111 593,620 -11,908 0.50% 14,906,111
2015-12-11 2015-12-09 25.111 605,528 +30,584 0.51% 15,205,127
2015-12-10 2015-12-08 27.042 574,944 +18,897 0.48% 15,547,696
2015-12-09 2015-12-07 30.905 556,047 +9,707 0.47% 17,184,779
2015-12-08 2015-12-04 30.133 546,340 +5,695 0.46% 16,462,662
2015-12-04 2015-12-02 33.223 540,645 +647 0.45% 17,961,934
2015-12-03 2015-12-01 35.541 539,998 -9,934 0.45% 19,192,097
2015-12-02 2015-11-30 34.382 549,932 +13,525 0.46% 18,907,820
2015-12-01 2015-11-27 37.473 536,407 -1,592 0.45% 20,100,582
2015-11-30 2015-11-26 37.473 537,999 -2,459 0.45% 20,160,238
2015-11-27 2015-11-25 34.768 540,458 -26,325 0.45% 18,790,871
2015-11-26 2015-11-24 35.927 566,783 +13,784 0.48% 20,363,022
2015-11-25 2015-11-23 37.473 552,999 -1,828 0.47% 20,722,328
2015-11-24 2015-11-20 38.245 554,827 -5,178 0.47% 21,219,505
2015-11-23 2015-11-19 37.086 560,005 +1,942 0.47% 20,768,522
2015-11-20 2015-11-18 34.382 558,063 -647 0.47% 19,187,381
2015-11-19 2015-11-17 35.541 558,710 -43,035 0.47% 19,857,142
2015-11-18 2015-11-16 34.382 601,745 -17,473 0.51% 20,689,260
2015-11-17 2015-11-13 32.451 619,218 -3,753 0.52% 20,093,950
2015-11-16 2015-11-12 32.837 622,971 -4,918 0.52% 20,456,400
2015-11-13 2015-11-11 31.678 627,889 -4,789 0.53% 19,890,202
2015-11-12 2015-11-10 32.451 632,678 -50,704 0.53% 20,530,734
2015-11-11 2015-11-09 29.360 683,382 +13,590 0.58% 20,064,096
2015-11-10 2015-11-06 30.905 669,792 -37,844 0.56% 20,700,098
2015-11-06 2015-11-04 28.974 707,636 -22,537 0.60% 20,502,822
2015-11-05 2015-11-03 27.042 730,173 +3,365 0.61% 19,745,415
2015-11-04 2015-11-02 27.042 726,808 +84,516 0.61% 19,654,418
2015-11-02 2015-10-29 24.724 642,292 -1,941 0.54% 15,880,163
2015-10-29 2015-10-27 24.338 644,233 -1,294 0.54% 15,679,275
2015-10-27 2015-10-23 25.111 645,527 -1,553 0.55% 16,209,523
2015-10-26 2015-10-22 25.111 647,080 -259 0.55% 16,248,519
2015-10-23 2015-10-20 25.111 647,339 +1,553 0.55% 16,255,023
2015-10-22 2015-10-19 25.111 645,786 +518 0.55% 16,216,026
2015-10-20 2015-10-16 25.111 645,268 +11,648 0.55% 16,203,019
2015-10-19 2015-10-15 25.111 633,620 +6,730 0.54% 15,910,532
2015-10-16 2015-10-14 25.883 626,890 +777 0.53% 16,225,893
2015-10-12 2015-10-08 27.042 626,113 +4,789 0.53% 16,931,414
2015-10-09 2015-10-07 27.428 621,324 +1,941 0.53% 17,041,936
2015-10-08 2015-10-06 26.656 619,383 +259 0.52% 16,510,143
2015-10-07 2015-10-05 27.042 619,124 -11,260 0.52% 16,742,416
2015-10-06 2015-10-02 25.883 630,384 -6,730 0.53% 16,316,329
2015-09-30 2015-09-25 25.111 637,114 -4,142 0.54% 15,998,268
2015-09-25 2015-09-23 24.724 641,256 -2,847 0.54% 15,854,548
2015-09-24 2015-09-22 23.952 644,103 -272 0.54% 15,427,284
2015-09-21 2015-09-17 23.179 644,375 +1,812 0.54% 14,935,934
2015-09-18 2015-09-16 24.338 642,563 -2,330 0.54% 15,638,631
2015-09-17 2015-09-15 23.952 644,893 +3,106 0.55% 15,446,206
2015-09-16 2015-09-14 25.111 641,787 +647 0.54% 16,115,609
2015-09-14 2015-09-10 25.111 641,140 +2,848 0.54% 16,099,363
2015-09-11 2015-09-09 25.497 638,292 -13 0.54% 16,274,430
2015-09-10 2015-09-08 24.724 638,305 -2,848 0.54% 15,781,587
2015-09-09 2015-09-07 23.952 641,153 +1,554 0.54% 15,356,627
2015-09-07 2015-09-02 24.724 639,599 -1,036 0.54% 15,813,580
2015-09-04 2015-09-01 24.724 640,635 -10,613 0.54% 15,839,195
2015-09-02 2015-08-31 23.952 651,248 -6,212 0.55% 15,598,418
2015-09-01 2015-08-28 23.952 657,460 -4,297 0.56% 15,747,205
2015-08-31 2015-08-27 22.793 661,757 +2,847 0.56% 15,083,183
2015-08-28 2015-08-26 19.316 658,910 -4,491 0.56% 12,727,367
2015-08-27 2015-08-25 19.123 663,401 +11,648 0.56% 12,685,973
2015-08-26 2015-08-24 18.157 651,753 +20,320 0.55% 11,833,776
2015-08-25 2015-08-21 22.406 631,433 +9,190 0.54% 14,148,087
2015-08-24 2015-08-20 26.269 622,243 +4,789 0.53% 16,345,996
2015-08-21 2015-08-19 27.815 617,454 -1,424 0.52% 17,174,321
2015-08-20 2015-08-18 27.042 618,878 -518 0.52% 16,735,764
2015-08-19 2015-08-17 28.587 619,396 -5,953 0.53% 17,706,902
2015-08-18 2015-08-14 29.360 625,349 -4,142 0.53% 18,360,247
2015-08-17 2015-08-13 29.360 629,491 -1,942 0.53% 18,481,856
2015-08-14 2015-08-12 27.815 631,433 -3,235 0.54% 17,563,143
2015-08-13 2015-08-11 28.201 634,668 -1,951 0.54% 17,898,306
2015-08-12 2015-08-10 28.201 636,619 -19,803 0.54% 17,953,326
2015-08-11 2015-08-07 25.883 656,422 -2,362 0.56% 16,990,274
2015-08-10 2015-08-06 22.793 658,784 +1,294 0.56% 15,015,421
2015-08-07 2015-08-05 21.634 657,490 -12,425 0.56% 14,223,931
2015-08-06 2015-08-04 21.247 669,915 +10,872 0.57% 14,233,931
2015-08-05 2015-08-03 21.247 659,043 -7,765 0.56% 14,002,929
2015-08-04 2015-07-31 21.634 666,808 -4,013 0.57% 14,425,514
2015-08-03 2015-07-30 21.634 670,821 +6,472 0.57% 14,512,330
2015-07-31 2015-07-29 22.793 664,349 +7,507 0.56% 15,142,262
2015-07-30 2015-07-28 21.634 656,842 +4,271 0.56% 14,209,912
2015-07-29 2015-07-27 20.088 652,571 +17,990 0.55% 13,109,121
2015-07-28 2015-07-24 26.656 634,581 -815 0.54% 16,915,258
2015-07-27 2015-07-23 26.269 635,396 -796 0.54% 16,691,519
2015-07-24 2015-07-22 26.269 636,192 +517 0.54% 16,712,429
2015-07-23 2015-07-21 26.269 635,675 +2,589 0.54% 16,698,848
2015-07-22 2015-07-20 26.656 633,086 -5,177 0.53% 16,875,407
2015-07-21 2015-07-17 26.269 638,263 +9,578 0.54% 16,766,833
2015-07-20 2015-07-16 25.111 628,685 -2,848 0.53% 15,786,611
2015-07-17 2015-07-15 24.338 631,533 +757 0.53% 15,370,184
2015-07-16 2015-07-14 27.042 630,776 +5,436 0.53% 17,057,511
2015-07-15 2015-07-13 27.042 625,340 +17,602 0.53% 16,910,510
2015-07-14 2015-07-10 27.815 607,738 -28,603 0.51% 16,904,073
2015-07-13 2015-07-09 22.406 636,341 -25,303 0.54% 14,258,057
2015-07-10 2015-07-08 15.066 661,644 +61,899 0.56% 9,968,537
2015-07-09 2015-07-07 14.487 599,745 +81,280 0.51% 8,688,411
2015-07-08 2015-07-06 20.475 518,465 +19,440 0.44% 10,615,434
2015-07-07 2015-07-03 27.042 499,025 -23,672 0.42% 13,494,687
2015-07-06 2015-07-02 31.678 522,697 +1,683 0.44% 16,557,941
2015-07-03 2015-06-30 31.678 521,014 +1,035 0.44% 16,504,627
2015-07-02 2015-06-29 33.996 519,979 +29,510 0.44% 17,677,097
2015-06-30 2015-06-26 39.018 490,469 +44,782 0.41% 19,137,068
2015-06-29 2015-06-25 39.404 445,687 +27,811 0.38% 17,561,944
2015-06-26 2015-06-24 39.404 417,876 -7,054 0.37% 16,466,074
2015-06-25 2015-06-23 38.632 424,930 -13,331 0.38% 16,415,717
2015-06-24 2015-06-22 39.404 438,261 -129 0.39% 17,269,329
2015-06-23 2015-06-19 40.177 438,390 -13,202 0.39% 17,613,126
2015-06-22 2015-06-18 42.108 451,592 +130 0.40% 19,015,826
2015-06-19 2015-06-17 43.267 451,462 +1,165 0.40% 19,533,573
2015-06-18 2015-06-16 43.267 450,297 +776 0.40% 19,483,166
2015-06-16 2015-06-12 45.585 449,521 -44,458 0.40% 20,491,533
2015-06-15 2015-06-11 44.426 493,979 -130 0.44% 21,945,667
2015-06-12 2015-06-10 40.287 494,109 -4,012 0.44% 19,906,277
2015-06-11 2015-06-09 37.723 498,121 -50,094 0.44% 18,790,861
2015-06-10 2015-06-08 40.653 548,215 +9,625 0.46% 22,286,840
2015-06-09 2015-06-05 42.851 538,590 -956 0.45% 23,079,093
2015-06-08 2015-06-04 42.118 539,546 -754 0.45% 22,724,844
2015-06-05 2015-06-03 41.752 540,300 -4,300 0.45% 22,558,718
2015-06-04 2015-06-02 41.386 544,600 -23,960 0.46% 22,538,794
2015-06-03 2015-06-01 42.118 568,560 +17,202 0.48% 23,946,869
2015-06-02 2015-05-29 42.485 551,358 -3,686 0.46% 23,424,281
2015-06-01 2015-05-28 45.415 555,044 +221,607 0.47% 25,207,147
2015-05-29 2015-05-27 45.415 333,437 -683 0.42% 15,142,935
2015-05-28 2015-05-26 45.781 334,120 -11,468 0.42% 15,296,324
2015-05-27 2015-05-22 43.583 345,588 -44,660 0.44% 15,061,916
2015-05-26 2015-05-21 41.386 390,248 -57,627 0.49% 16,150,788
2015-05-22 2015-05-20 40.287 447,875 -19,834 0.56% 18,043,638
2015-05-21 2015-05-19 39.555 467,709 -11,194 0.59% 18,500,100
2015-05-20 2015-05-18 39.555 478,903 -12,697 0.60% 18,942,876
2015-05-19 2015-05-15 39.555 491,600 -34,949 0.62% 19,445,102
2015-05-18 2015-05-14 36.991 526,549 -16,382 0.66% 19,477,569
2015-05-15 2015-05-13 36.991 542,931 -6,007 0.68% 20,083,556
2015-05-14 2015-05-12 38.090 548,938 -5,597 0.69% 20,908,902
2015-05-13 2015-05-11 38.456 554,535 -10,239 0.70% 21,325,187
2015-05-12 2015-05-08 36.258 564,774 -34,410 0.71% 20,477,856
2015-05-11 2015-05-07 34.061 599,184 -6,689 0.76% 20,408,813
2015-05-08 2015-05-06 32.596 605,873 -2,184 0.76% 19,749,050
2015-05-07 2015-05-05 33.695 608,057 -6,417 0.77% 20,488,337
2015-05-06 2015-05-04 33.695 614,474 -31,945 0.77% 20,704,557
2015-05-05 2015-04-30 31.864 646,419 +42,594 0.81% 20,597,189
2015-05-04 2015-04-29 31.497 603,825 +48,055 0.76% 19,018,845
2015-04-30 2015-04-28 28.201 555,770 +66,485 0.70% 15,673,299
2015-04-29 2015-04-27 25.881 489,285 -65,530 0.62% 12,663,423
2015-04-28 2015-04-24 23.474 554,815 -152,449 0.70% 13,023,675
2015-04-27 2015-04-23 22.571 707,264 -8,972 0.73% 15,963,700
2015-04-24 2015-04-22 21.367 716,236 -646 0.74% 15,304,010
2015-04-23 2015-04-21 21.066 716,882 +4,486 0.74% 15,102,070
2015-04-22 2015-04-20 21.066 712,396 -13,790 0.74% 15,007,566
2015-04-21 2015-04-17 21.668 726,186 -12,128 0.75% 15,735,158
2015-04-20 2015-04-16 21.367 738,314 -6,375 0.76% 15,775,757
2015-04-17 2015-04-15 20.163 744,689 +95,698 0.77% 15,015,524
2015-04-16 2015-04-14 24.678 648,991 -3,655 0.67% 16,015,602
2015-04-15 2015-04-13 22.872 652,646 +17,017 0.68% 14,927,326
2015-04-14 2015-04-10 21.969 635,629 +4,320 0.66% 13,964,240
2015-04-13 2015-04-09 21.668 631,309 -498 0.65% 13,679,343
2015-04-10 2015-04-08 21.367 631,807 -5,151 0.65% 13,499,993
2015-04-09 2015-04-02 20.464 636,958 +5,151 0.66% 13,034,983
2015-04-08 2015-04-01 20.163 631,807 +7,310 0.65% 12,739,430
2015-04-02 2015-03-31 19.562 624,497 +9,304 0.65% 12,216,153
2015-04-01 2015-03-30 19.863 615,193 -2,659 0.64% 12,219,293
2015-03-31 2015-03-27 19.863 617,852 +11,797 0.64% 12,272,107
2015-03-30 2015-03-26 20.163 606,055 +7,144 0.63% 12,220,180
2015-03-27 2015-03-25 20.765 598,911 -665 0.62% 12,436,613
2015-03-26 2015-03-24 21.066 599,576 -1,994 0.62% 12,630,863
2015-03-25 2015-03-23 21.367 601,570 +3,988 0.62% 12,853,910
2015-03-24 2015-03-20 21.668 597,582 -831 0.62% 12,948,539
2015-03-23 2015-03-19 22.270 598,413 +1,661 0.62% 13,326,727
2015-03-20 2015-03-18 22.872 596,752 +6,978 0.62% 13,648,918
2015-03-19 2015-03-17 22.571 589,774 -7,642 0.61% 13,311,826
2015-03-18 2015-03-16 22.571 597,416 +166 0.62% 13,484,314
2015-03-17 2015-03-13 23.173 597,250 +1,329 0.62% 13,840,049
2015-03-16 2015-03-12 22.571 595,921 -2,990 0.62% 13,450,570
2015-03-13 2015-03-11 22.270 598,911 +3,156 0.62% 13,337,817
2015-03-12 2015-03-10 22.571 595,755 +12,129 0.62% 13,446,824
2015-03-11 2015-03-09 22.571 583,626 -499 0.60% 13,173,059
2015-03-09 2015-03-05 21.668 584,125 -664 0.60% 12,656,949
2015-03-05 2015-03-03 21.969 584,789 +6,645 0.61% 12,847,328
2015-03-04 2015-03-02 21.367 578,144 +5,483 0.60% 12,353,361
2015-03-03 2015-02-27 22.270 572,661 -665 0.59% 12,753,227
2015-03-02 2015-02-26 22.571 573,326 +1,330 0.59% 12,940,577
2015-02-26 2015-02-24 23.474 571,996 +5,316 0.59% 13,426,980
2015-02-24 2015-02-18 23.474 566,680 +3,323 0.59% 13,302,193
2015-02-17 2015-02-13 23.775 563,357 +997 0.58% 13,393,730
2015-02-16 2015-02-12 23.474 562,360 -332 0.58% 13,200,785
2015-02-13 2015-02-11 23.474 562,692 -333 0.58% 13,208,579
2015-02-12 2015-02-10 23.775 563,025 -3,655 0.58% 13,385,837
2015-02-10 2015-02-06 24.076 566,680 +19,273 0.59% 13,643,275
2015-02-09 2015-02-05 24.377 547,407 +8,639 0.57% 13,344,002
2015-02-06 2015-02-04 25.581 538,768 +43,529 0.56% 13,781,975
2015-02-05 2015-02-03 24.979 495,239 +1,662 0.51% 12,370,398
2015-02-04 2015-02-02 24.979 493,577 +9,137 0.51% 12,328,884
2015-02-03 2015-01-30 23.775 484,440 -1,329 0.50% 11,517,490
2015-02-02 2015-01-29 24.377 485,769 +3,489 0.50% 11,841,468
2015-01-30 2015-01-28 23.775 482,280 -7,808 0.50% 11,466,136
2015-01-29 2015-01-27 21.668 490,088 -10,301 0.51% 10,619,335
2015-01-28 2015-01-26 21.969 500,389 -1,662 0.52% 10,993,130
2015-01-26 2015-01-22 21.066 502,051 -996 0.52% 10,576,370
2015-01-23 2015-01-21 21.066 503,047 +4,319 0.52% 10,597,352
2015-01-22 2015-01-20 21.066 498,728 +8,307 0.52% 10,506,366
2015-01-21 2015-01-19 21.367 490,421 +12,793 0.51% 10,478,959
2015-01-20 2015-01-16 21.668 477,628 +3,157 0.49% 10,349,349
2015-01-19 2015-01-15 20.464 474,471 -8,279 0.49% 9,709,779
2015-01-16 2015-01-14 20.765 482,750 -3,655 0.50% 10,024,486
2015-01-15 2015-01-13 20.765 486,405 +3,655 0.50% 10,100,384
2015-01-13 2015-01-09 20.765 482,750 +1,828 0.50% 10,024,486
2015-01-12 2015-01-08 20.765 480,922 +997 0.50% 9,986,527
2015-01-09 2015-01-07 21.367 479,925 +498 0.50% 10,254,688
2015-01-08 2015-01-06 20.765 479,427 +6,978 0.50% 9,955,483
2014-12-23 2014-12-19 21.969 472,449 -1,994 0.49% 10,379,311
2014-12-22 2014-12-18 21.668 474,443 -2,159 0.49% 10,280,336
2014-12-19 2014-12-17 21.367 476,602 -1,662 0.49% 10,183,685
2014-12-18 2014-12-16 21.668 478,264 -3,323 0.50% 10,363,130
2014-12-17 2014-12-15 22.270 481,587 -4,652 0.50% 10,724,998
2014-12-16 2014-12-12 21.066 486,239 +333 0.50% 10,243,269
2014-12-15 2014-12-11 21.066 485,906 +5,981 0.50% 10,236,254
2014-12-12 2014-12-10 20.464 479,925 +3,323 0.50% 9,821,392
2014-12-11 2014-12-09 21.969 476,602 -499 0.49% 10,470,549
2014-12-10 2014-12-08 20.464 477,101 +25,918 0.49% 9,763,600
2014-12-08 2014-12-04 24.678 451,183 +333 0.47% 11,134,157
2014-12-05 2014-12-03 25.280 450,850 +996 0.47% 11,397,303
2014-12-04 2014-12-02 24.377 449,854 +11,797 0.47% 10,965,978
2014-12-03 2014-12-01 25.280 438,057 +10,965 0.45% 11,073,902
2014-12-01 2014-11-27 26.784 427,092 +2,454 0.44% 11,439,372
2014-11-28 2014-11-26 26.784 424,638 -1,661 0.44% 11,373,643
2014-11-27 2014-11-25 27.085 426,299 +5,316 0.45% 11,546,426
2014-11-26 2014-11-24 27.085 420,983 -997 0.44% 11,402,441
2014-11-25 2014-11-21 26.784 421,980 -664 0.44% 11,302,451
2014-11-24 2014-11-20 26.483 422,644 +1,661 0.44% 11,193,042
2014-11-21 2014-11-19 27.085 420,983 -4,320 0.44% 11,402,441
2014-11-20 2014-11-18 25.581 425,303 +4,985 0.44% 10,879,480
2014-11-19 2014-11-17 26.483 420,318 +3,987 0.44% 11,131,442
2014-11-17 2014-11-13 27.988 416,331 -166 0.44% 11,652,321
2014-11-14 2014-11-12 27.988 416,497 +3,323 0.44% 11,656,967
2014-11-12 2014-11-10 27.988 413,174 -4,984 0.43% 11,563,963
2014-11-06 2014-11-04 27.988 418,158 -2,659 0.44% 11,703,455
2014-11-05 2014-11-03 27.988 420,817 +6,385 0.44% 11,777,876
2014-11-04 2014-10-31 27.988 414,432 +18,774 0.43% 11,599,172
2014-11-03 2014-10-30 28.891 395,658 +4,984 0.41% 11,430,940
2014-10-31 2014-10-29 28.891 390,674 +665 0.41% 11,286,947
2014-10-30 2014-10-28 30.396 390,009 +1,661 0.41% 11,854,596
2014-10-29 2014-10-27 29.192 388,348 -8,805 0.41% 11,336,619
2014-10-27 2014-10-23 30.095 397,153 -1,662 0.42% 11,952,220
2014-10-23 2014-10-21 30.697 398,815 -498 0.42% 12,242,283
2014-10-22 2014-10-20 30.697 399,313 -1,662 0.42% 12,257,570
2014-10-21 2014-10-17 30.697 400,975 -664 0.42% 12,308,587
2014-10-20 2014-10-16 30.095 401,639 -1,329 0.42% 12,087,226
2014-10-17 2014-10-15 29.493 402,968 +664 0.42% 11,884,677
2014-10-16 2014-10-14 29.192 402,304 +997 0.42% 11,744,021
2014-10-15 2014-10-13 29.192 401,307 +1,662 0.42% 11,714,917
2014-10-14 2014-10-10 29.794 399,645 -3,157 0.42% 11,906,944
2014-10-13 2014-10-09 29.794 402,802 +10,467 0.42% 12,001,003
2014-10-10 2014-10-08 30.396 392,335 +4,984 0.41% 11,925,296
2014-10-09 2014-10-07 30.095 387,351 +332 0.41% 11,657,232
2014-10-08 2014-10-06 29.794 387,019 -2,658 0.40% 11,530,768
2014-10-06 2014-09-30 28.891 389,677 +4,652 0.41% 11,258,143
2014-10-03 2014-09-29 30.095 385,025 -1,329 0.40% 11,587,231
2014-09-30 2014-09-26 30.697 386,354 +3,323 0.40% 11,859,772
2014-09-29 2014-09-25 30.998 383,031 -665 0.40% 11,873,039
2014-09-26 2014-09-24 30.998 383,696 +4,818 0.40% 11,893,652
2014-09-25 2014-09-23 30.697 378,878 +2,825 0.40% 11,630,284
2014-09-24 2014-09-22 30.697 376,053 +47,184 0.39% 11,543,566
2014-09-23 2014-09-19 31.299 328,869 +42,865 0.34% 10,293,120
2014-09-22 2014-09-18 31.299 286,004 -499 0.30% 8,951,508
2014-09-19 2014-09-17 30.998 286,503 +1,329 0.30% 8,880,903
2014-09-18 2014-09-16 30.396 285,174 +2,326 0.30% 8,668,063
2014-09-17 2014-09-15 31.900 282,848 -2,160 0.30% 9,022,974
2014-09-16 2014-09-12 31.599 285,008 +665 0.30% 9,006,107
2014-09-15 2014-09-11 31.900 284,343 -4,486 0.30% 9,070,666
2014-09-11 2014-09-08 32.201 288,829 -332 0.30% 9,300,693
2014-09-10 2014-09-05 31.900 289,161 +332 0.30% 9,224,362
2014-09-08 2014-09-04 31.900 288,829 -6,147 0.30% 9,213,771
2014-09-05 2014-09-03 31.599 294,976 +4,320 0.31% 9,321,091
2014-09-04 2014-09-02 31.599 290,656 -3,655 0.30% 9,184,581
2014-09-03 2014-09-01 31.599 294,311 -2,659 0.31% 9,300,077
2014-09-02 2014-08-29 31.299 296,970 +2,659 0.31% 9,294,728
2014-09-01 2014-08-28 32.502 294,311 -15,119 0.31% 9,565,793
2014-08-29 2014-08-27 34.308 309,430 -4,154 0.32% 10,615,929
2014-08-28 2014-08-26 34.007 313,584 +2,492 0.33% 10,664,072
2014-08-27 2014-08-25 33.706 311,092 +1,163 0.33% 10,485,704
2014-08-26 2014-08-22 33.405 309,929 +8,972 0.32% 10,353,232
2014-08-25 2014-08-21 32.803 300,957 -6,978 0.32% 9,872,376
2014-08-22 2014-08-20 32.502 307,935 +332 0.32% 10,008,605
2014-08-19 2014-08-15 32.803 307,603 +1,662 0.32% 10,090,387
2014-08-18 2014-08-14 31.900 305,941 +4,652 0.32% 9,759,651
2014-08-15 2014-08-13 32.502 301,289 -1,994 0.32% 9,792,595
2014-08-14 2014-08-12 32.201 303,283 -8,972 0.32% 9,766,132
2014-08-13 2014-08-11 32.201 312,255 -9,636 0.33% 10,055,043
2014-08-12 2014-08-08 32.803 321,891 +2,160 0.34% 10,559,080
2014-08-11 2014-08-07 32.201 319,731 -3,323 0.33% 10,295,780
2014-08-08 2014-08-06 31.900 323,054 -4,984 0.34% 10,305,563
2014-08-07 2014-08-05 31.900 328,038 +3,679 0.34% 10,464,555
2014-08-06 2014-08-04 29.794 324,359 -2,369 0.34% 9,663,888
2014-08-05 2014-08-01 30.095 326,728 -4,320 0.34% 9,832,798
2014-08-04 2014-07-31 30.396 331,048 -1,495 0.35% 10,062,435
2014-08-01 2014-07-30 30.095 332,543 +3,323 0.35% 10,007,799
2014-07-30 2014-07-28 30.396 329,220 +11,297 0.34% 10,006,872
2014-07-29 2014-07-25 30.697 317,923 -6,479 0.33% 9,759,170
2014-07-28 2014-07-24 29.794 324,402 -2,991 0.34% 9,665,169
2014-07-24 2014-07-22 29.794 327,393 +3,228 0.34% 9,754,283
2014-07-23 2014-07-21 29.192 324,165 -3,157 0.34% 9,462,995
2014-07-22 2014-07-18 28.891 327,322 +665 0.34% 9,456,647
2014-07-17 2014-07-15 29.493 326,657 +1,661 0.34% 9,634,048
2014-07-16 2014-07-14 28.891 324,996 -4,153 0.34% 9,389,447
2014-07-15 2014-07-11 28.891 329,149 +1,661 0.34% 9,509,431
2014-07-14 2014-07-10 28.891 327,488 +1,828 0.34% 9,461,443
2014-07-11 2014-07-09 28.891 325,660 +1,827 0.34% 9,408,630
2014-07-09 2014-07-07 30.095 323,833 +4,985 0.34% 9,745,673
2014-07-08 2014-07-04 29.794 318,848 -2,326 0.33% 9,499,695
2014-07-07 2014-07-03 29.493 321,174 +498 0.34% 9,472,338
2014-07-04 2014-07-02 28.590 320,676 -1,163 0.34% 9,168,131
2014-07-03 2014-06-30 27.988 321,839 -6,313 0.34% 9,007,668
2014-06-27 2014-06-25 29.493 328,152 +9,099 0.34% 9,678,140
2014-06-26 2014-06-24 29.794 319,053 +3,322 0.34% 9,505,802
2014-06-25 2014-06-23 30.095 315,731 +1,662 0.34% 9,501,846
2014-06-24 2014-06-20 30.396 314,069 -1,163 0.34% 9,546,347
2014-06-20 2014-06-18 30.095 315,232 +1,329 0.34% 9,486,828
2014-06-18 2014-06-16 29.192 313,903 -831 0.34% 9,163,428
2014-06-17 2014-06-13 29.192 314,734 +2,825 0.34% 9,187,686
2014-06-13 2014-06-11 30.095 311,909 -665 0.33% 9,386,824
2014-06-12 2014-06-10 30.095 312,574 +2,326 0.33% 9,406,837
2014-06-11 2014-06-09 30.697 310,248 +1,661 0.33% 9,523,573
2014-06-10 2014-06-06 30.396 308,587 -1,661 0.33% 9,379,717
2014-06-06 2014-06-04 31.599 310,248 -5,483 0.33% 9,803,678
2014-06-05 2014-06-03 31.599 315,731 -2,492 0.34% 9,976,938
2014-06-04 2014-05-30 32.201 318,223 -2,990 0.34% 10,247,221
2014-06-03 2014-05-29 31.900 321,213 -665 0.34% 10,246,835
2014-05-30 2014-05-28 32.201 321,878 -8,639 0.34% 10,364,917
2014-05-29 2014-05-27 30.697 330,517 -2,160 0.35% 10,145,763
2014-05-28 2014-05-26 31.599 332,677 +5,815 0.36% 10,512,423
2014-05-27 2014-05-23 31.299 326,862 -1,329 0.35% 10,230,304
2014-05-26 2014-05-22 30.396 328,191 -3,323 0.35% 9,975,595
2014-05-23 2014-05-21 29.493 331,514 -831 0.36% 9,777,295
2014-05-22 2014-05-20 29.192 332,345 -498 0.36% 9,701,785
2014-05-21 2014-05-19 29.493 332,843 -2,659 0.36% 9,816,491
2014-05-20 2014-05-16 29.493 335,502 -2,658 0.36% 9,894,912
2014-05-19 2014-05-15 29.794 338,160 +3,157 0.36% 10,075,072
2014-05-16 2014-05-14 30.095 335,003 +10,799 0.36% 10,081,832
2014-05-15 2014-05-13 30.697 324,204 -1,163 0.35% 9,951,975
2014-05-14 2014-05-12 29.493 325,367 -1,329 0.35% 9,596,002
2014-05-13 2014-05-09 28.891 326,696 +6,480 0.35% 9,438,561
2014-05-12 2014-05-08 27.988 320,216 -1,662 0.34% 8,962,243
2014-05-09 2014-05-07 29.794 321,878 +3,323 0.34% 9,589,970
2014-05-08 2014-05-05 29.493 318,555 +9,968 0.34% 9,395,097
2014-05-07 2014-05-02 28.891 308,587 -3,821 0.33% 8,915,375
2014-05-05 2014-04-30 27.687 312,408 -664 0.33% 8,649,694
2014-05-02 2014-04-29 27.386 313,072 -4,818 0.34% 8,573,860
2014-04-30 2014-04-28 27.092 317,890 -9,194 0.34% 8,612,196
2014-04-29 2014-04-25 27.092 327,084 +169 0.34% 8,861,277
2014-04-28 2014-04-24 27.092 326,915 -1,018 0.34% 8,856,699
2014-04-25 2014-04-23 27.092 327,933 -3,396 0.34% 8,884,278
2014-04-24 2014-04-22 27.386 331,329 -1,698 0.35% 9,073,850
2014-04-23 2014-04-17 27.092 333,027 +1,698 0.35% 9,022,283
2014-04-22 2014-04-16 27.092 331,329 -1,019 0.35% 8,976,282
2014-04-17 2014-04-15 26.797 332,348 -12,904 0.35% 8,906,020
2014-04-16 2014-04-14 27.092 345,252 -1,698 0.36% 9,353,480
2014-04-14 2014-04-10 27.681 346,950 +3,056 0.36% 9,603,818
2014-04-10 2014-04-08 27.681 343,894 -1,698 0.36% 9,519,226
2014-04-08 2014-04-04 27.681 345,592 +1,528 0.36% 9,566,228
2014-04-07 2014-04-03 28.270 344,064 +2,208 0.36% 9,726,569
2014-04-03 2014-04-01 27.975 341,856 -3,906 0.36% 9,563,481
2014-04-02 2014-03-31 27.092 345,762 -849 0.36% 9,367,297
2014-04-01 2014-03-28 26.797 346,611 +1,019 0.36% 9,288,229
2014-03-31 2014-03-27 26.797 345,592 -2,547 0.36% 9,260,923
2014-03-28 2014-03-26 27.386 348,139 +1,868 0.36% 9,534,212
2014-03-27 2014-03-25 27.975 346,271 -12,735 0.36% 9,686,992
2014-03-26 2014-03-24 28.270 359,006 +680 0.38% 10,148,974
2014-03-25 2014-03-21 27.386 358,326 -3,057 0.38% 9,813,196
2014-03-24 2014-03-20 28.270 361,383 +340 0.38% 10,216,171
2014-03-20 2014-03-18 29.153 361,043 -340 0.38% 10,525,514
2014-03-19 2014-03-17 27.386 361,383 +5,604 0.38% 9,896,915
2014-03-18 2014-03-14 27.975 355,779 -8,660 0.37% 9,952,979
2014-03-17 2014-03-13 28.859 364,439 -3,396 0.39% 10,517,200
2014-03-14 2014-03-12 29.153 367,835 -2,716 0.39% 10,723,522
2014-03-13 2014-03-11 30.331 370,551 +339 0.40% 11,239,174
2014-03-12 2014-03-10 30.331 370,212 +9,509 0.40% 11,228,892
2014-03-11 2014-03-07 30.625 360,703 +27,336 0.39% 11,046,693
2014-03-10 2014-03-06 29.742 333,367 +6,113 0.36% 9,915,010
2014-03-07 2014-03-05 28.859 327,254 +4,245 0.35% 9,444,092
2014-03-06 2014-03-04 30.037 323,009 +9,848 0.35% 9,702,061
2014-03-05 2014-03-03 27.681 313,161 -1,868 0.33% 8,668,515
2014-03-04 2014-02-28 26.797 315,029 -1,358 0.34% 8,441,918
2014-03-03 2014-02-27 26.797 316,387 -170 0.34% 8,478,309
2014-02-28 2014-02-26 26.503 316,557 +1,188 0.34% 8,389,646
2014-02-27 2014-02-25 26.503 315,369 +1,698 0.34% 8,358,160
2014-02-25 2014-02-21 25.619 313,671 -339 0.34% 8,036,053
2014-02-24 2014-02-20 25.619 314,010 +5,773 0.34% 8,044,738
2014-02-21 2014-02-19 26.503 308,237 +169 0.35% 8,169,142
2014-02-20 2014-02-18 25.325 308,068 -13,074 0.35% 7,801,790
2014-02-19 2014-02-17 26.503 321,142 +8,999 0.36% 8,511,161
2014-02-18 2014-02-14 25.914 312,143 +32,091 0.35% 8,088,825
2014-02-17 2014-02-13 27.092 280,052 +6,962 0.32% 7,587,098
2014-02-14 2014-02-12 28.859 273,090 -2,377 0.31% 7,880,995
2014-02-13 2014-02-11 28.859 275,467 +15,621 0.31% 7,949,592
2014-02-12 2014-02-10 29.742 259,846 -6,622 0.29% 7,728,347
2014-02-11 2014-02-07 29.742 266,468 +17,817 0.30% 7,925,299
2014-02-10 2014-02-06 32.687 248,651 -7,522 0.28% 8,127,601
2014-02-07 2014-02-05 27.092 256,173 -9,169 0.29% 6,940,174
2014-02-05 2014-01-30 26.797 265,342 -6,656 0.30% 7,110,442
2014-01-29 2014-01-27 24.147 271,998 +7,132 0.31% 6,567,934
2014-01-28 2014-01-24 25.325 264,866 +1,358 0.30% 6,707,703
2014-01-27 2014-01-23 25.030 263,508 -6,792 0.30% 6,595,716
2014-01-24 2014-01-22 25.325 270,300 +18,168 0.31% 6,845,319
2014-01-23 2014-01-21 25.914 252,132 +679 0.29% 6,533,710
2014-01-22 2014-01-20 25.325 251,453 +3,566 0.28% 6,368,021
2014-01-21 2014-01-17 24.736 247,887 -15,112 0.28% 6,131,719
2014-01-20 2014-01-16 25.030 262,999 +3,226 0.30% 6,582,975
2014-01-17 2014-01-15 23.558 259,773 +15,282 0.29% 6,119,743
2014-01-16 2014-01-14 22.969 244,491 +18,677 0.28% 5,615,736
2014-01-10 2014-01-08 23.558 225,814 +6,792 0.26% 5,319,736
2014-01-09 2014-01-07 23.558 219,022 +40,411 0.25% 5,159,729
2014-01-08 2014-01-06 23.264 178,611 -2,377 0.20% 4,155,129
2014-01-07 2014-01-03 23.558 180,988 -1,019 0.20% 4,263,723
2013-12-30 2013-12-24 23.853 182,007 -3,566 0.21% 4,341,325
2013-12-23 2013-12-19 23.264 185,573 -6,792 0.21% 4,317,090
2013-12-19 2013-12-17 22.675 192,365 +1,698 0.22% 4,361,802
2013-12-18 2013-12-16 23.264 190,667 -1,528 0.22% 4,435,594
2013-12-17 2013-12-13 22.969 192,195 +10,188 0.22% 4,414,544
2013-12-11 2013-12-09 23.853 182,007 +1,019 0.21% 4,341,325
2013-12-06 2013-12-04 24.147 180,988 +5,093 0.20% 4,370,316
2013-12-05 2013-12-03 24.736 175,895 +3,396 0.20% 4,350,929
2013-12-02 2013-11-28 22.969 172,499 -2,716 0.20% 3,962,145
2013-11-29 2013-11-27 22.969 175,215 -16,980 0.20% 4,024,529
2013-11-27 2013-11-25 23.558 192,195 -1,188 0.22% 4,527,738
2013-11-25 2013-11-21 23.264 193,383 -510 0.22% 4,498,778
2013-11-22 2013-11-20 23.558 193,893 -11,953 0.22% 4,567,739
2013-11-20 2013-11-18 22.969 205,846 -8,999 0.23% 4,728,095
2013-11-18 2013-11-14 23.558 214,845 -3,396 0.24% 5,061,327
2013-11-08 2013-11-06 22.969 218,241 -340 0.25% 5,012,797
2013-11-04 2013-10-31 22.675 218,581 -2,886 0.25% 4,956,240
2013-11-01 2013-10-30 22.086 221,467 +339 0.25% 4,891,246
2013-10-28 2013-10-24 22.969 221,128 -1,018 0.25% 5,079,109
2013-10-25 2013-10-23 22.380 222,146 +12,904 0.25% 4,971,658
2013-10-22 2013-10-18 23.558 209,242 +4,415 0.24% 4,929,332
2013-10-21 2013-10-17 22.969 204,827 +4,414 0.23% 4,704,690
2013-10-17 2013-10-15 23.853 200,413 -509 0.23% 4,780,354
2013-10-16 2013-10-11 23.558 200,922 -23,771 0.23% 4,733,329
2013-10-07 2013-10-03 21.791 224,693 +8,150 0.26% 4,896,327
2013-10-04 2013-10-02 22.380 216,543 +5,094 0.25% 4,846,262
2013-10-03 2013-09-30 22.675 211,449 +3,395 0.24% 4,794,525
2013-10-02 2013-09-27 23.853 208,054 +849 0.24% 4,962,612
2013-09-30 2013-09-26 23.853 207,205 -2,207 0.24% 4,942,361
2013-09-27 2013-09-25 25.030 209,412 -3,226 0.24% 5,241,670
2013-09-26 2013-09-24 25.030 212,638 -14,432 0.24% 5,322,418
2013-09-24 2013-09-19 23.558 227,070 +339 0.26% 5,349,324
2013-09-19 2013-09-17 25.030 226,731 -10,018 0.26% 5,675,172
2013-09-18 2013-09-16 22.086 236,749 -1,528 0.27% 5,228,759
2013-09-17 2013-09-13 21.791 238,277 +8,377 0.27% 5,192,339
2013-09-16 2013-09-12 22.675 229,900 -6,792 0.26% 5,212,894
2013-09-13 2013-09-11 21.791 236,692 +13,583 0.27% 5,157,800
2013-09-12 2013-09-10 22.380 223,109 +9,509 0.25% 4,993,210
2013-09-11 2013-09-09 22.969 213,600 -2,377 0.24% 4,906,198
2013-09-10 2013-09-06 24.147 215,977 +11,885 0.25% 5,215,195
2013-09-05 2013-09-03 25.325 204,092 -1,698 0.23% 5,168,608
2013-09-03 2013-08-30 25.325 205,790 +3,396 0.23% 5,211,610
2013-08-29 2013-08-27 25.325 202,394 -6,791 0.23% 5,125,607
2013-08-20 2013-08-16 25.914 209,185 +1,697 0.24% 5,420,788
2013-08-15 2013-08-12 25.914 207,488 +3,396 0.24% 5,376,812
2013-08-13 2013-08-09 26.208 204,092 +680 0.23% 5,348,909
2013-08-02 2013-07-31 26.208 203,412 -4,925 0.23% 5,331,087
2013-08-01 2013-07-30 26.797 208,337 -509 0.24% 5,582,863
2013-07-29 2013-07-25 25.914 208,846 +3,056 0.24% 5,412,003
2013-07-25 2013-07-23 26.208 205,790 +2,378 0.23% 5,393,410
2013-07-24 2013-07-22 25.914 203,412 -1,698 0.23% 5,271,187
2013-07-23 2013-07-19 26.503 205,110 -5,773 0.23% 5,435,989
2013-07-22 2013-07-18 26.503 210,883 -3,396 0.24% 5,588,989
2013-07-19 2013-07-17 26.208 214,279 -1,698 0.24% 5,615,893
2013-07-18 2013-07-16 26.208 215,977 +3,396 0.25% 5,660,395
2013-07-15 2013-07-11 26.208 212,581 -3,396 0.24% 5,571,391
2013-07-11 2013-07-09 26.208 215,977 -4,415 0.25% 5,660,395
2013-07-10 2013-07-08 26.503 220,392 -8,490 0.25% 5,841,004
2013-07-09 2013-07-05 26.503 228,882 -10,527 0.26% 6,066,013
2013-07-08 2013-07-04 25.914 239,409 -1,188 0.27% 6,204,008
2013-07-05 2013-07-03 24.736 240,597 -2,547 0.27% 5,951,394
2013-07-04 2013-07-02 24.147 243,144 -3,566 0.28% 5,871,196
2013-07-03 2013-06-28 20.908 246,710 -1,698 0.28% 5,158,154
2013-07-02 2013-06-27 20.319 248,408 -9,338 0.28% 5,047,355
2013-06-28 2013-06-26 21.202 257,746 +15,145 0.29% 5,464,792
2013-06-27 2013-06-25 20.613 242,601 +17,319 0.28% 5,000,804
2013-06-26 2013-06-24 24.441 225,282 +2,717 0.26% 5,506,223
2013-06-25 2013-06-21 25.619 222,565 +2,547 0.26% 5,701,975
2013-06-24 2013-06-20 26.503 220,018 +1,018 0.25% 5,831,092
2013-06-21 2013-06-19 27.092 219,000 -4,244 0.25% 5,933,093
2013-06-20 2013-06-18 27.092 223,244 -10,528 0.26% 6,048,070
2013-06-18 2013-06-14 25.619 233,772 -509 0.27% 5,989,091
2013-06-17 2013-06-13 25.619 234,281 +3,905 0.27% 6,002,132
2013-06-14 2013-06-11 26.208 230,376 -849 0.27% 6,037,768
2013-06-13 2013-06-10 26.208 231,225 -2,377 0.27% 6,060,019
2013-06-11 2013-06-07 25.325 233,602 +4,245 0.27% 5,915,946
2013-06-10 2013-06-06 26.503 229,357 +340 0.26% 6,078,602
2013-06-06 2013-06-04 26.797 229,017 +3,396 0.26% 6,137,031
2013-06-05 2013-06-03 27.092 225,621 -1,019 0.26% 6,112,467
2013-06-04 2013-05-31 27.092 226,640 +2,377 0.26% 6,140,074
2013-06-03 2013-05-30 26.208 224,263 +1,358 0.26% 5,877,557
2013-05-31 2013-05-29 26.208 222,905 +2,208 0.26% 5,841,966
2013-05-30 2013-05-28 26.503 220,697 +509 0.25% 5,849,088
2013-05-29 2013-05-27 25.030 220,188 -5,603 0.25% 5,511,398
2013-05-28 2013-05-24 23.853 225,791 -2,377 0.26% 5,385,684
2013-05-27 2013-05-23 23.853 228,168 -10,188 0.26% 5,442,381
2013-05-24 2013-05-22 24.736 238,356 -4,584 0.28% 5,895,961
2013-05-23 2013-05-21 25.030 242,940 -170 0.28% 6,080,890
2013-05-22 2013-05-20 24.147 243,110 +2,886 0.28% 5,870,375
2013-05-21 2013-05-16 24.147 240,224 -1,358 0.28% 5,800,687
2013-05-15 2013-05-13 22.380 241,582 +1,698 0.28% 5,406,639
2013-05-10 2013-05-08 24.131 239,884 -3,090 0.28% 5,788,561
2013-05-09 2013-05-07 24.712 242,974 +1,720 0.28% 6,004,405
2013-05-08 2013-05-06 24.421 241,254 +1,720 0.27% 5,891,760
2013-05-06 2013-05-02 24.712 239,534 -16,166 0.27% 5,919,396
2013-05-03 2013-04-30 23.258 255,700 -6,880 0.29% 5,947,192
2013-05-02 2013-04-29 22.677 262,580 -1,719 0.30% 5,954,530
2013-04-26 2013-04-24 21.514 264,299 +516 0.30% 5,686,153
2013-04-18 2013-04-16 20.933 263,783 +1,719 0.30% 5,521,672
2013-04-17 2013-04-15 21.514 262,064 -860 0.30% 5,638,069
2013-04-16 2013-04-12 21.514 262,924 -2,235 0.30% 5,656,571
2013-04-12 2013-04-10 21.514 265,159 -2,064 0.30% 5,704,655
2013-04-10 2013-04-08 21.223 267,223 +3,440 0.30% 5,671,370
2013-04-09 2013-04-05 20.642 263,783 -5,848 0.30% 5,444,982
2013-04-03 2013-03-28 21.223 269,631 +3,440 0.31% 5,722,476
2013-04-02 2013-03-27 21.805 266,191 -1,720 0.30% 5,804,247
2013-03-26 2013-03-22 22.386 267,911 +3,440 0.31% 5,997,532
2013-03-25 2013-03-21 22.968 264,471 -344 0.30% 6,074,303
2013-03-21 2013-03-19 23.258 264,815 -19,606 0.30% 6,159,193
2013-03-20 2013-03-18 22.677 284,421 -6,879 0.32% 6,449,819
2013-03-19 2013-03-15 23.258 291,300 -3,440 0.33% 6,775,194
2013-03-15 2013-03-13 22.386 294,740 -344 0.34% 6,598,133
2013-03-13 2013-03-11 22.968 295,084 -1,548 0.34% 6,777,414
2013-03-11 2013-03-07 23.258 296,632 +2,580 0.34% 6,899,208
2013-03-08 2013-03-06 22.677 294,052 -8,427 0.34% 6,668,221
2013-03-07 2013-03-05 23.258 302,479 -1,720 0.35% 7,035,201
2013-03-06 2013-03-04 21.805 304,199 -6,019 0.35% 6,633,005
2013-03-05 2013-03-01 21.805 310,218 -1,720 0.35% 6,764,248
2013-03-04 2013-02-28 22.968 311,938 -1,032 0.36% 7,164,512
2013-03-01 2013-02-27 22.677 312,970 +9,631 0.36% 7,097,225
2013-02-28 2013-02-26 20.060 303,339 +5,503 0.35% 6,085,112
2013-02-26 2013-02-22 20.642 297,836 -343 0.34% 6,147,900
2013-02-22 2013-02-20 22.386 298,179 -2,580 0.34% 6,675,120
2013-02-20 2013-02-18 23.258 300,759 -1,720 0.34% 6,995,196
2013-02-19 2013-02-15 23.258 302,479 +2,580 0.35% 7,035,201
2013-02-18 2013-02-14 22.968 299,899 -2,408 0.34% 6,888,004
2013-02-15 2013-02-08 23.258 302,307 +3,268 0.35% 7,031,200
2013-02-14 2013-02-07 22.677 299,039 -7,911 0.34% 6,781,312
2013-02-08 2013-02-06 22.968 306,950 -688 0.35% 7,049,949
2013-02-07 2013-02-05 23.258 307,638 -516 0.35% 7,155,191
2013-02-06 2013-02-04 23.549 308,154 -3,440 0.35% 7,256,782
2013-02-05 2013-02-01 23.840 311,594 -2,408 0.36% 7,428,382
2013-02-04 2013-01-31 23.840 314,002 -4,815 0.36% 7,485,788
2013-02-01 2013-01-30 24.131 318,817 +2,064 0.36% 7,693,267
2013-01-31 2013-01-29 24.712 316,753 +3,439 0.36% 7,827,642
2013-01-30 2013-01-28 24.712 313,314 -14,446 0.36% 7,742,657
2013-01-29 2013-01-25 23.840 327,760 -37,492 0.37% 7,813,778
2013-01-28 2013-01-24 23.840 365,252 -6,363 0.42% 8,707,585
2013-01-25 2013-01-23 23.258 371,615 -32,160 0.42% 8,643,199
2013-01-24 2013-01-22 25.003 403,775 -3,784 0.46% 10,095,531
2013-01-23 2013-01-21 26.457 407,559 -34,912 0.47% 10,782,591
2013-01-22 2013-01-18 23.840 442,471 -9,803 0.51% 10,548,481
2013-01-21 2013-01-17 21.805 452,274 -10,663 0.52% 9,861,754
2013-01-18 2013-01-16 21.223 462,937 -15,822 0.53% 9,825,078
2013-01-17 2013-01-15 18.898 478,759 -2,751 0.55% 9,047,354
2013-01-16 2013-01-14 17.735 481,510 +1,375 0.55% 8,539,381
2013-01-11 2013-01-09 17.153 480,135 -2,407 0.55% 8,235,816
2013-01-09 2013-01-07 15.990 482,542 -15,479 0.55% 7,715,944
2013-01-08 2013-01-04 15.699 498,021 -3,439 0.57% 7,818,666
2013-01-04 2013-01-02 15.118 501,460 +2,923 0.57% 7,581,077
2013-01-03 2012-12-31 14.827 498,537 +17,027 0.57% 7,391,947
2013-01-02 2012-12-27 15.699 481,510 -13,759 0.55% 7,559,452
2012-12-28 2012-12-24 15.699 495,269 -3,440 0.57% 7,775,461
2012-12-27 2012-12-20 15.699 498,709 -859 0.57% 7,829,468
2012-12-21 2012-12-19 15.699 499,568 +3,611 0.57% 7,842,954
2012-12-19 2012-12-17 15.118 495,957 -15,134 0.57% 7,497,883
2012-12-12 2012-12-10 14.537 511,091 -3,440 0.58% 7,429,499
2012-12-07 2012-12-05 14.537 514,531 -4,127 0.59% 7,479,504
2012-12-06 2012-12-04 14.391 518,658 -4,816 0.59% 7,464,102
2012-12-05 2012-12-03 13.810 523,474 -2,579 0.60% 7,229,029
2012-12-04 2012-11-30 12.938 526,053 -3,440 0.60% 6,805,825
2012-11-27 2012-11-23 11.920 529,493 -3,440 0.61% 6,311,540
2012-11-22 2012-11-20 12.356 532,933 +3,440 0.61% 6,584,955
2012-11-15 2012-11-13 11.629 529,493 -10,319 0.61% 6,157,600
2012-11-12 2012-11-08 12.938 539,812 -3,439 0.62% 6,983,833
2012-11-08 2012-11-06 13.083 543,251 -3,440 0.62% 7,107,295
2012-11-06 2012-11-02 12.938 546,691 +10,663 0.62% 7,072,830
2012-11-05 2012-11-01 12.501 536,028 +42,651 0.61% 6,701,117
2012-11-02 2012-10-31 12.211 493,377 -1,204 0.56% 6,024,479
2012-10-30 2012-10-26 11.629 494,581 -17,886 0.57% 5,751,600
2012-10-29 2012-10-25 11.629 512,467 -5,503 0.59% 5,959,601
2012-10-25 2012-10-22 11.775 517,970 -3,440 0.59% 6,098,891
2012-10-24 2012-10-19 11.629 521,410 -8,943 0.60% 6,063,601
2012-10-22 2012-10-18 11.339 530,353 +3,440 0.61% 6,013,411
2012-10-19 2012-10-17 11.048 526,913 +6,879 0.60% 5,821,217
2012-10-18 2012-10-16 11.048 520,034 +1,720 0.59% 5,745,219
2012-10-17 2012-10-15 10.902 518,314 -5,160 0.59% 5,650,872
2012-10-16 2012-10-12 10.321 523,474 -17,886 0.60% 5,402,748
2012-10-15 2012-10-11 9.739 541,360 -3,955 0.62% 5,272,569
2012-10-11 2012-10-09 9.303 545,315 -1,720 0.62% 5,073,278
2012-10-09 2012-10-05 9.303 547,035 +172 0.62% 5,089,280
2012-10-05 2012-10-03 9.303 546,863 +3,440 0.62% 5,087,680
2012-10-03 2012-09-27 9.303 543,423 -25,797 0.62% 5,055,676
2012-09-26 2012-09-24 8.431 569,220 -28,377 0.65% 4,799,206
2012-09-25 2012-09-21 8.140 597,597 +19,606 0.68% 4,864,718
2012-09-24 2012-09-20 8.140 577,991 -1,204 0.66% 4,705,116
2012-09-20 2012-09-18 7.704 579,195 -3,440 0.66% 4,462,333
2012-09-18 2012-09-14 7.850 582,635 -6,191 0.67% 4,573,531
2012-09-14 2012-09-12 7.704 588,826 +8,599 0.67% 4,536,533
2012-09-10 2012-09-06 7.559 580,227 -344 0.66% 4,385,939
2012-09-06 2012-09-04 7.850 580,571 -4,128 0.66% 4,557,329
2012-09-05 2012-09-03 7.850 584,699 -344 0.67% 4,589,733
2012-08-29 2012-08-27 7.704 585,043 -1,719 0.67% 4,507,388
2012-08-28 2012-08-24 7.704 586,762 -1,720 0.67% 4,520,632
2012-08-23 2012-08-21 7.704 588,482 -2,924 0.67% 4,533,883
2012-08-17 2012-08-15 7.268 591,406 -3,440 0.68% 4,298,501
2012-08-13 2012-08-09 7.559 594,846 -3,439 0.68% 4,496,444
2012-08-10 2012-08-08 7.414 598,285 -2,924 0.68% 4,435,469
2012-08-07 2012-08-03 7.123 601,209 -2,408 0.69% 4,282,357
2012-08-06 2012-08-02 7.152 603,617 -171 0.69% 4,317,058
2012-08-03 2012-08-01 7.094 603,788 -516 0.69% 4,283,173
2012-07-24 2012-07-20 7.094 604,304 -1,720 0.68% 4,286,833
2012-07-18 2012-07-16 6.890 606,024 +1,032 0.68% 4,175,701
2012-07-12 2012-07-10 6.163 604,992 +2,407 0.68% 3,728,866
2012-07-11 2012-07-09 6.193 602,585 -172 0.68% 3,731,549
2012-06-26 2012-06-22 6.541 602,757 -688 0.68% 3,942,903
2012-06-08 2012-06-06 6.919 603,445 -5,847 0.68% 4,175,475
2012-05-29 2012-05-25 7.181 609,292 +5,847 0.69% 4,375,359
2012-05-28 2012-05-24 7.152 603,445 -3,439 0.68% 4,315,827
2012-05-24 2012-05-22 7.559 606,884 -1,376 0.68% 4,587,439
2012-05-23 2012-05-21 7.007 608,260 -344 0.69% 4,261,844
2012-05-21 2012-05-17 7.105 608,604 -9,045 0.69% 4,323,851
2012-05-18 2012-05-16 7.162 617,649 -1,047 0.69% 4,423,500
2012-05-16 2012-05-14 7.162 618,696 -1,746 0.69% 4,430,998
2012-05-14 2012-05-10 7.162 620,442 -523 0.69% 4,443,503
2012-05-02 2012-04-27 7.448 620,965 -4,015 0.69% 4,625,139
2012-04-26 2012-04-24 7.162 624,980 -349 0.69% 4,476,003
2012-04-25 2012-04-23 7.305 625,329 -2,094 0.69% 4,568,073
2012-04-18 2012-04-16 6.875 627,423 -3,491 0.70% 4,313,760
2012-04-12 2012-04-10 6.646 630,914 -3,141 0.70% 4,193,170
2012-04-11 2012-04-05 6.675 634,055 -1,571 0.70% 4,232,209
2012-04-10 2012-04-03 6.732 635,626 -2,095 0.71% 4,279,113
2012-03-30 2012-03-28 7.105 637,721 +1,746 0.71% 4,530,714
2012-03-23 2012-03-21 6.904 635,975 -698 0.71% 4,390,777
2012-03-22 2012-03-20 6.961 636,673 -2,793 0.71% 4,432,074
2012-03-20 2012-03-16 7.105 639,466 +3,491 0.71% 4,543,112
2012-03-16 2012-03-14 7.305 635,975 -175 0.71% 4,645,843
2012-03-15 2012-03-13 7.305 636,150 -1,745 0.71% 4,647,121
2012-03-13 2012-03-09 7.448 637,895 +2,792 0.71% 4,751,238
2012-03-08 2012-03-06 7.305 635,103 +12,742 0.71% 4,639,473
2012-03-05 2012-03-01 7.133 622,361 +3,490 0.69% 4,439,418
2012-03-02 2012-02-29 7.162 618,871 -174 0.69% 4,432,252
2012-02-28 2012-02-24 7.162 619,045 -1,397 0.69% 4,433,498
2012-02-27 2012-02-23 7.076 620,442 -1,047 0.69% 4,390,181
2012-02-21 2012-02-17 6.904 621,489 +6,982 0.69% 4,290,765
2012-02-14 2012-02-10 6.875 614,507 -349 0.68% 4,224,958
2012-02-10 2012-02-08 6.875 614,856 -10,473 0.68% 4,227,357
2012-02-07 2012-02-03 6.933 625,329 +1,746 0.69% 4,335,191
2012-02-02 2012-01-31 6.875 623,583 -349 0.69% 4,287,358
2012-01-31 2012-01-27 7.019 623,932 -349 0.69% 4,379,128
2012-01-26 2012-01-19 7.105 624,281 -3,491 0.69% 4,435,229
2012-01-18 2012-01-16 6.589 627,772 -6,982 0.70% 4,136,319
2012-01-17 2012-01-13 6.417 634,754 -6,981 0.71% 4,073,219
2012-01-13 2012-01-11 6.474 641,735 -524 0.71% 4,154,784
2012-01-09 2012-01-05 6.360 642,259 -349 0.71% 4,084,580
2012-01-04 2011-12-30 6.216 642,608 -3,490 0.71% 3,994,755
2011-12-29 2011-12-23 6.216 646,098 -1,048 0.72% 4,016,450
2011-12-16 2011-12-14 6.045 647,146 -1,570 0.72% 3,911,731
2011-12-09 2011-12-07 5.844 648,716 -350 0.72% 3,791,133
2011-11-21 2011-11-17 5.959 649,066 +3,142 0.72% 3,867,555
2011-11-04 2011-11-02 5.729 645,924 -10,821 0.72% 3,700,801
2011-11-01 2011-10-28 5.672 656,745 -698 0.73% 3,725,171
2011-10-17 2011-10-13 6.016 657,443 +3,141 0.73% 3,955,138
2011-10-04 2011-09-30 5.930 654,302 -349 0.73% 3,880,010
2011-09-28 2011-09-26 6.188 654,651 -6,458 0.73% 4,050,866
2011-09-23 2011-09-21 6.618 661,109 -174 0.73% 4,374,912
2011-09-16 2011-09-14 6.589 661,283 -175 0.73% 4,357,120
2011-09-05 2011-09-01 6.789 661,458 -698 0.73% 4,490,916
2011-08-31 2011-08-29 6.875 662,156 -349 0.74% 4,552,562
2011-08-22 2011-08-18 6.961 662,505 -174 0.74% 4,611,898
2011-08-19 2011-08-17 6.875 662,679 -1,048 0.74% 4,556,158
2011-08-18 2011-08-16 6.847 663,727 -1,745 0.74% 4,544,349
2011-08-17 2011-08-15 6.446 665,472 -1,745 0.74% 4,289,400
2011-08-15 2011-08-11 5.414 667,217 -2,095 0.74% 3,612,544
2011-08-12 2011-08-10 5.701 669,312 +5,236 0.74% 3,815,627
2011-08-10 2011-08-08 5.701 664,076 +1,746 0.74% 3,785,778
2011-08-02 2011-07-29 6.875 662,330 -28,275 0.74% 4,553,758
2011-08-01 2011-07-28 6.761 690,605 -698 0.77% 4,669,023
2011-07-29 2011-07-27 6.761 691,303 -698 0.77% 4,673,742
2011-07-28 2011-07-26 6.761 692,001 -1,746 0.77% 4,678,461
2011-07-22 2011-07-20 6.789 693,747 -698 0.77% 4,710,139
2011-07-12 2011-07-08 7.076 694,445 -1,396 0.77% 4,913,818
2011-06-24 2011-06-22 7.162 695,841 -2,793 0.77% 4,983,498
2011-06-20 2011-06-16 7.133 698,634 -2,443 0.78% 4,983,487
2011-06-14 2011-06-10 7.162 701,077 +1,047 0.78% 5,020,998
2011-06-13 2011-06-09 7.162 700,030 -2,793 0.78% 5,013,499
2011-06-08 2011-06-03 7.305 702,823 +1,746 0.78% 5,134,172
2011-06-01 2011-05-30 7.305 701,077 -2,095 0.78% 5,121,417
2011-05-30 2011-05-26 7.305 703,172 -698 0.78% 5,136,722
2011-05-27 2011-05-25 7.592 703,870 -6,981 0.78% 5,343,461
2011-05-24 2011-05-20 7.448 710,851 -13,963 0.79% 5,294,637
2011-05-23 2011-05-19 7.592 724,814 -1,047 0.81% 5,502,458
2011-05-18 2011-05-16 7.448 725,861 -2,968 0.81% 5,406,436
2011-05-17 2011-05-13 7.735 728,829 +1,746 0.81% 5,637,333
2011-05-11 2011-05-06 7.448 727,083 -4,015 0.81% 5,415,538
2011-05-09 2011-05-05 7.592 731,098 +5,237 0.81% 5,550,163
2011-05-03 2011-04-28 7.133 725,861 +6,981 0.81% 5,177,702
2011-04-28 2011-04-26 7.162 718,880 -1,745 0.80% 5,148,500
2011-04-27 2011-04-21 7.305 720,625 +1,745 0.80% 5,264,217
2011-04-26 2011-04-20 7.162 718,880 +698 0.80% 5,148,500
2011-04-21 2011-04-19 7.162 718,182 -13,963 0.80% 5,143,501
2011-04-18 2011-04-14 7.448 732,145 +1,746 0.81% 5,453,241
2011-04-13 2011-04-11 7.735 730,399 +3,490 0.81% 5,649,477
2011-04-12 2011-04-08 7.592 726,909 -2,269 0.81% 5,518,362
2011-04-04 2011-03-31 7.735 729,178 +3,491 0.81% 5,640,032
2011-04-01 2011-03-30 7.592 725,687 -174 0.81% 5,509,085
2011-03-31 2011-03-29 7.592 725,861 +698 0.81% 5,510,406
2011-03-29 2011-03-25 7.735 725,163 -524 0.81% 5,608,977
2011-03-25 2011-03-23 7.592 725,687 +2,094 0.81% 5,509,085
2011-03-24 2011-03-22 7.592 723,593 +350 0.80% 5,493,189
2011-03-23 2011-03-21 7.735 723,243 -19,549 0.80% 5,594,127
2011-03-21 2011-03-17 7.305 742,792 -19,548 0.83% 5,426,149
2011-03-18 2011-03-16 7.735 762,340 +1,746 0.85% 5,896,533
2011-03-17 2011-03-15 7.735 760,594 -873 0.84% 5,883,028
2011-03-16 2011-03-14 8.021 761,467 +873 0.85% 6,107,921
2011-03-11 2011-03-09 8.308 760,594 +10,472 0.84% 6,318,808
2011-03-08 2011-03-04 8.164 750,122 -1,396 0.83% 6,124,365
2011-03-07 2011-03-03 7.878 751,518 -16,407 0.83% 5,920,472
2011-03-03 2011-03-01 8.021 767,925 +6,982 0.85% 6,159,722
2011-03-02 2011-02-28 8.451 760,943 -4,538 0.85% 6,430,703
2011-02-28 2011-02-24 8.021 765,481 +5,934 0.85% 6,140,118
2011-02-25 2011-02-23 8.164 759,547 -524 0.84% 6,201,315
2011-02-16 2011-02-14 8.308 760,071 -698 0.84% 6,314,463
2011-02-14 2011-02-10 8.164 760,769 +34,908 0.85% 6,211,292
2011-02-11 2011-02-09 8.308 725,861 +698 0.81% 6,030,256
2011-02-10 2011-02-08 8.451 725,163 +4,363 0.81% 6,128,327
2011-02-09 2011-02-07 8.021 720,800 +3,491 0.80% 5,781,720
2011-02-08 2011-02-02 8.021 717,309 +21,642 0.80% 5,753,718
2011-02-01 2011-01-28 8.021 695,667 -1,745 0.77% 5,580,122
2011-01-28 2011-01-26 8.164 697,412 -15,708 0.77% 5,694,014
2011-01-27 2011-01-25 8.021 713,120 -2,967 0.79% 5,720,117
2011-01-24 2011-01-20 8.021 716,087 +1,047 0.80% 5,743,916
2011-01-18 2011-01-14 8.308 715,040 +2,967 0.79% 5,940,358
2011-01-17 2011-01-13 8.164 712,073 +1,396 0.79% 5,813,714
2011-01-14 2011-01-12 8.308 710,677 +1,746 0.79% 5,904,111
2011-01-11 2011-01-07 8.308 708,931 -5,935 0.79% 5,889,606
2011-01-07 2011-01-05 8.451 714,866 +3,491 0.79% 6,041,307
2011-01-06 2011-01-04 8.451 711,375 +4,887 0.79% 6,011,805
2011-01-05 2011-01-03 8.308 706,488 -3,491 0.78% 5,869,310
2011-01-04 2010-12-31 8.451 709,979 +2,793 0.79% 6,000,008
2010-12-17 2010-12-15 8.594 707,186 -6,982 0.82% 6,077,699
2010-12-14 2010-12-10 8.594 714,168 +3,491 0.83% 6,137,704
2010-12-09 2010-12-07 8.881 710,677 -349 0.82% 6,311,291
2010-12-08 2010-12-06 9.024 711,026 +3,491 0.82% 6,416,236
2010-12-07 2010-12-03 8.881 707,535 +12,217 0.82% 6,283,388
2010-12-06 2010-12-02 8.451 695,318 +349 0.80% 5,876,108
2010-12-02 2010-11-30 8.737 694,969 -698 0.80% 6,072,249
2010-11-30 2010-11-26 8.881 695,667 -3,490 0.80% 6,177,992
2010-11-29 2010-11-25 8.881 699,157 +3,490 0.81% 6,208,986
2010-11-26 2010-11-24 8.881 695,667 +349 0.80% 6,177,992
2010-11-24 2010-11-22 9.167 695,318 -2,443 0.80% 6,374,083
2010-11-19 2010-11-17 9.024 697,761 -1,746 0.81% 6,296,534
2010-11-18 2010-11-16 9.167 699,507 +3,491 0.81% 6,412,484
2010-11-17 2010-11-15 9.167 696,016 -3,491 0.80% 6,380,482
2010-11-16 2010-11-12 9.454 699,507 +2,269 0.81% 6,612,875
2010-11-15 2010-11-11 9.454 697,238 -3,490 0.81% 6,591,424
2010-11-12 2010-11-10 9.454 700,728 +2,618 0.81% 6,624,417
2010-11-11 2010-11-09 9.310 698,110 -175 0.81% 6,499,673
2010-11-10 2010-11-08 9.454 698,285 +4,189 0.81% 6,601,322
2010-11-09 2010-11-05 9.024 694,096 +3,491 0.80% 6,263,461
2010-11-05 2010-11-03 9.167 690,605 -2,095 0.80% 6,330,878
2010-11-04 2010-11-02 8.881 692,700 +4,713 0.80% 6,151,644
2010-11-03 2010-11-01 8.881 687,987 -349 0.80% 6,109,789
2010-11-02 2010-10-29 8.737 688,336 +2,792 0.80% 6,014,293
2010-11-01 2010-10-28 9.024 685,544 -6,108 0.79% 6,186,288
2010-10-28 2010-10-26 9.167 691,652 +1,047 0.88% 6,340,476
2010-10-27 2010-10-25 9.167 690,605 +3,491 0.88% 6,330,878
2010-10-26 2010-10-22 9.167 687,114 +3,490 0.87% 6,298,876
2010-10-25 2010-10-21 9.597 683,624 -1,745 0.87% 6,560,643
2010-10-22 2010-10-20 9.740 685,369 -1,396 0.87% 6,675,559
2010-10-21 2010-10-19 9.883 686,765 +1,221 0.87% 6,787,526
2010-10-20 2010-10-18 9.454 685,544 +2,444 0.87% 6,480,874
2010-10-18 2010-10-14 9.597 683,100 -349 0.87% 6,555,614
2010-10-15 2010-10-13 9.740 683,449 -9,425 0.87% 6,656,858
2010-10-14 2010-10-12 9.024 692,874 +2,094 0.88% 6,252,434
2010-10-13 2010-10-11 9.167 690,780 -2,792 0.88% 6,332,483
2010-10-12 2010-10-08 9.167 693,572 -349 0.88% 6,358,077
2010-10-07 2010-10-05 9.167 693,921 -6,982 0.88% 6,361,277
2010-10-05 2010-09-30 9.310 700,903 -698 0.89% 6,525,677
2010-10-04 2010-09-29 9.310 701,601 -3,491 0.89% 6,532,175
2010-09-29 2010-09-27 9.167 705,092 +2,793 0.90% 6,463,683
2010-09-28 2010-09-24 8.881 702,299 -5,236 0.89% 6,236,889
2010-09-24 2010-09-21 8.737 707,535 +6,981 0.90% 6,182,043
2010-09-22 2010-09-20 8.594 700,554 -1,745 0.89% 6,020,702
2010-09-17 2010-09-15 8.451 702,299 -2,095 0.89% 5,935,104
2010-09-16 2010-09-14 8.308 704,394 -2,967 0.90% 5,851,914
2010-09-15 2010-09-13 8.451 707,361 -8,377 0.90% 5,977,883
2010-09-14 2010-09-10 8.308 715,738 -9,774 0.91% 5,946,157
2010-09-13 2010-09-09 8.021 725,512 -3,491 0.92% 5,819,517
2010-09-10 2010-09-08 7.878 729,003 +5,236 0.93% 5,743,099
2010-09-09 2010-09-07 7.735 723,767 +1,047 0.92% 5,598,180
2010-09-07 2010-09-03 8.021 722,720 +3,491 0.92% 5,797,121
2010-09-01 2010-08-30 7.735 719,229 -1,571 0.91% 5,563,079
2010-08-23 2010-08-19 7.735 720,800 -19,723 0.92% 5,575,230
2010-08-19 2010-08-17 8.021 740,523 +1,048 0.94% 5,939,924
2010-08-18 2010-08-16 7.878 739,475 +9,425 0.94% 5,825,597
2010-08-17 2010-08-13 7.878 730,050 +5,236 0.93% 5,751,347
2010-08-16 2010-08-12 7.735 724,814 +1,745 0.92% 5,606,278
2010-08-13 2010-08-11 8.308 723,069 +1,920 0.92% 6,007,061
2010-08-12 2010-08-10 8.164 721,149 +3,491 0.92% 5,887,815
2010-08-11 2010-08-09 8.451 717,658 -5,760 0.91% 6,064,903
2010-08-10 2010-08-06 8.737 723,418 -5,236 0.92% 6,320,820
2010-08-09 2010-08-05 8.164 728,654 +5,585 0.93% 5,949,089
2010-07-30 2010-07-28 8.451 723,069 -6,981 0.92% 6,110,631
2010-07-27 2010-07-23 8.308 730,050 -3,491 0.93% 6,065,057
2010-07-26 2010-07-22 8.164 733,541 +3,142 0.93% 5,988,989
2010-07-16 2010-07-14 8.164 730,399 -350 0.93% 5,963,336
2010-07-14 2010-07-12 8.594 730,749 -1,745 0.93% 6,280,204
2010-07-12 2010-07-08 8.164 732,494 +6,283 0.93% 5,980,441
2010-07-09 2010-07-07 8.164 726,211 -698 0.92% 5,929,144
2010-07-05 2010-06-30 8.308 726,909 +698 0.92% 6,038,962
2010-06-28 2010-06-24 8.737 726,211 -174 0.92% 6,345,224
2010-06-24 2010-06-22 9.167 726,385 -2,793 0.92% 6,658,879
2010-06-23 2010-06-21 9.310 729,178 -5,236 0.93% 6,788,928
2010-06-22 2010-06-18 8.164 734,414 +3,491 0.93% 5,996,117
2010-06-15 2010-06-11 8.164 730,923 -1,396 0.93% 5,967,615
2010-06-04 2010-06-02 8.308 732,319 -1,397 0.93% 6,083,907
2010-06-03 2010-06-01 8.594 733,716 -1,221 0.93% 6,305,703
2010-06-01 2010-05-28 8.451 734,937 -12,218 0.93% 6,210,927
2010-05-31 2010-05-27 8.164 747,155 +349 0.95% 6,100,141
2010-05-28 2010-05-26 7.878 746,806 -5,236 0.95% 5,883,351
2010-05-27 2010-05-25 7.735 752,042 -349 0.96% 5,816,880
2010-05-26 2010-05-24 7.735 752,391 +11,170 0.96% 5,819,580
2010-05-25 2010-05-20 8.021 741,221 -8,377 0.94% 5,945,522
2010-05-20 2010-05-18 8.594 749,598 -1,746 0.95% 6,442,196
2010-05-14 2010-05-12 8.451 751,344 -3,491 0.96% 6,349,582
2010-05-13 2010-05-11 8.594 754,835 +699 0.96% 6,487,204
2010-05-11 2010-05-07 8.308 754,136 +3,316 0.96% 6,265,157
2010-05-07 2010-05-05 8.747 750,820 -23,129 0.95% 6,567,772
2010-05-05 2010-05-03 8.747 773,949 +17,720 0.97% 6,770,092
2010-05-04 2010-04-30 8.747 756,229 +708 0.95% 6,615,087
2010-05-03 2010-04-29 9.030 755,521 -1,063 0.95% 6,822,083
2010-04-30 2010-04-28 9.453 756,584 +7,088 0.95% 7,151,917
2010-04-28 2010-04-26 9.735 749,496 -709 0.94% 7,296,405
2010-04-27 2010-04-23 9.735 750,205 -709 0.94% 7,303,307
2010-04-26 2010-04-22 9.876 750,914 +3,544 0.94% 7,416,154
2010-04-21 2010-04-19 10.017 747,370 -354 0.94% 7,486,598
2010-04-20 2010-04-16 10.441 747,724 -2,835 0.94% 7,806,629
2010-04-19 2010-04-15 10.441 750,559 +8,505 0.94% 7,836,228
2010-04-15 2010-04-13 10.299 742,054 +6,556 0.93% 7,642,736
2010-04-13 2010-04-09 10.582 735,498 +5,493 0.92% 7,782,753
2010-04-12 2010-04-08 10.582 730,005 +886 0.91% 7,724,629
2010-04-09 2010-04-07 10.441 729,119 +5,671 0.91% 7,612,383
2010-04-07 2010-03-31 10.723 723,448 +177 0.91% 7,757,315
2010-04-01 2010-03-30 10.864 723,271 -709 0.91% 7,857,462
2010-03-31 2010-03-29 10.582 723,980 +13,998 0.91% 7,660,874
2010-03-30 2010-03-26 10.582 709,982 -3,898 0.89% 7,512,753
2010-03-29 2010-03-25 10.582 713,880 +3,367 0.89% 7,554,000
2010-03-26 2010-03-24 10.582 710,513 +3,544 0.89% 7,518,372
2010-03-25 2010-03-23 10.723 706,969 -1,772 0.89% 7,580,616
2010-03-24 2010-03-22 10.864 708,741 -7,265 0.89% 7,699,611
2010-03-23 2010-03-19 11.005 716,006 -6,556 0.90% 7,879,557
2010-03-19 2010-03-17 10.723 722,562 +1,594 0.90% 7,747,815
2010-03-18 2010-03-16 10.864 720,968 +6,556 0.90% 7,832,443
2010-03-17 2010-03-15 10.723 714,412 -3,366 0.89% 7,660,425
2010-03-12 2010-03-10 10.723 717,778 +5,316 0.90% 7,696,517
2010-03-11 2010-03-09 10.723 712,462 -6,025 0.89% 7,639,515
2010-03-10 2010-03-08 11.146 718,487 -2,835 0.90% 8,008,230
2010-03-09 2010-03-05 11.146 721,322 +7,796 0.90% 8,039,828
2010-03-08 2010-03-04 11.569 713,526 +14,176 0.89% 8,254,945
2010-03-05 2010-03-03 11.992 699,350 -2,126 0.88% 8,386,949
2010-03-04 2010-03-02 11.287 701,476 +3,012 0.88% 7,917,596
2010-03-03 2010-03-01 11.146 698,464 -3,544 0.87% 7,785,054
2010-03-02 2010-02-26 10.723 702,008 -1,949 0.88% 7,527,420
2010-02-26 2010-02-24 10.582 703,957 -1,595 0.88% 7,448,999
2010-02-24 2010-02-22 10.582 705,552 -3,544 0.88% 7,465,877
2010-02-23 2010-02-19 10.441 709,096 -1,063 0.89% 7,403,333
2010-02-22 2010-02-18 10.723 710,159 -2,481 0.89% 7,614,821
2010-02-19 2010-02-17 10.299 712,640 +355 0.89% 7,339,789
2010-02-17 2010-02-11 10.441 712,285 +1,063 0.89% 7,436,628
2010-02-12 2010-02-10 10.158 711,222 +2,835 0.89% 7,224,839
2010-02-11 2010-02-09 10.158 708,387 -7,088 0.89% 7,196,040
2010-02-10 2010-02-08 10.158 715,475 +8,860 0.90% 7,268,043
2010-02-09 2010-02-05 10.299 706,615 +6,733 0.88% 7,277,735
2010-02-04 2010-02-02 10.441 699,882 +2,835 0.88% 7,307,134
2010-02-03 2010-02-01 10.723 697,047 +1,418 0.87% 7,474,225
2010-02-01 2010-01-28 10.017 695,629 -8,860 0.87% 6,968,295
2010-01-29 2010-01-27 10.017 704,489 +355 0.88% 7,057,048
2010-01-28 2010-01-26 11.146 704,134 +5,847 0.88% 7,848,252
2010-01-27 2010-01-25 11.287 698,287 -9,037 0.87% 7,881,601
2010-01-26 2010-01-22 11.428 707,324 -6,379 0.89% 8,083,397
2010-01-25 2010-01-21 11.851 713,703 +532 0.89% 8,458,383
2010-01-22 2010-01-20 11.992 713,171 +8,505 0.89% 8,552,698
2010-01-21 2010-01-19 11.146 704,666 -2,303 0.88% 7,854,181
2010-01-20 2010-01-18 11.569 706,969 -60,601 0.89% 8,179,085
2010-01-19 2010-01-15 10.299 767,570 -177 0.96% 7,905,537
2010-01-18 2010-01-14 9.594 767,747 -8,505 0.96% 7,365,760
2010-01-15 2010-01-13 9.594 776,252 +6,024 0.97% 7,447,357
2010-01-14 2010-01-12 10.158 770,228 -3,721 0.96% 7,824,243
2010-01-13 2010-01-11 10.017 773,949 +12,049 0.97% 7,752,847
2010-01-12 2010-01-08 10.441 761,900 -1,594 0.95% 7,954,634
2010-01-11 2010-01-07 9.876 763,494 -2,304 0.96% 7,540,397
2010-01-08 2010-01-06 10.017 765,798 -6,556 0.96% 7,671,196
2010-01-07 2010-01-05 10.299 772,354 -25,870 0.97% 7,954,809
2010-01-06 2010-01-04 8.465 798,224 +177 1.00% 6,757,196
2010-01-04 2009-12-29 8.324 798,047 -4,253 1.00% 6,643,103
2009-12-30 2009-12-28 8.324 802,300 -3,898 1.00% 6,678,506
2009-12-29 2009-12-24 8.324 806,198 +2,481 1.01% 6,710,954
2009-12-28 2009-12-22 8.324 803,717 +9,214 1.01% 6,690,301
2009-12-23 2009-12-21 8.183 794,503 +1,772 1.00% 6,501,507
2009-12-22 2009-12-18 8.183 792,731 +7,796 0.99% 6,487,007
2009-12-21 2009-12-17 8.324 784,935 -3,544 0.98% 6,533,956
2009-12-18 2009-12-16 8.606 788,479 -2,303 0.99% 6,785,947
2009-12-17 2009-12-15 8.606 790,782 -3,544 0.99% 6,805,768
2009-12-14 2009-12-10 8.465 794,326 -3,544 0.99% 6,724,199
2009-12-11 2009-12-09 8.606 797,870 -4,253 1.00% 6,866,770
2009-12-10 2009-12-08 8.747 802,123 +3,544 1.00% 7,016,543
2009-12-08 2009-12-04 8.747 798,579 -709 1.00% 6,985,542
2009-12-07 2009-12-03 8.606 799,288 -6,556 1.00% 6,878,974
2009-12-04 2009-12-02 8.324 805,844 -23,389 1.01% 6,708,007
2009-12-02 2009-11-30 8.324 829,233 -1,241 1.04% 6,902,702
2009-11-30 2009-11-26 8.324 830,474 -3,189 1.04% 6,913,032
2009-11-26 2009-11-24 8.042 833,663 +1,417 1.04% 6,704,338
2009-11-20 2009-11-18 8.042 832,246 -8,859 1.04% 6,692,942
2009-11-18 2009-11-16 8.042 841,105 +1,772 1.05% 6,764,187
2009-11-17 2009-11-13 8.183 839,333 -1,418 1.05% 6,868,356
2009-11-16 2009-11-12 8.324 840,751 -354 1.05% 6,998,580
2009-11-12 2009-11-10 8.042 841,105 +1,772 1.05% 6,764,187
2009-11-11 2009-11-09 8.324 839,333 -49,438 1.05% 6,986,776
2009-11-10 2009-11-06 7.901 888,771 -14,884 1.11% 7,022,123
2009-11-09 2009-11-05 7.760 903,655 +3,190 1.13% 7,012,225
2009-11-06 2009-11-04 7.901 900,465 -16,657 1.13% 7,114,516
2009-11-05 2009-11-03 7.901 917,122 -1,949 1.15% 7,246,122
2009-11-04 2009-11-02 7.901 919,071 -10,632 1.15% 7,261,521
2009-11-03 2009-10-30 7.901 929,703 -1,063 1.16% 7,345,524
2009-10-30 2009-10-28 7.901 930,766 -1,949 1.17% 7,353,923
2009-10-29 2009-10-27 7.760 932,715 -6,024 1.17% 7,237,726
2009-10-28 2009-10-23 7.901 938,739 -9,746 1.18% 7,416,917
2009-10-27 2009-10-22 8.042 948,485 -12,758 1.19% 7,627,739
2009-10-23 2009-10-21 8.183 961,243 +4,784 1.20% 7,865,959
2009-10-21 2009-10-19 8.042 956,459 -2,303 1.20% 7,691,866
2009-10-19 2009-10-15 7.619 958,762 +8,151 1.20% 7,304,577
2009-10-16 2009-10-14 7.901 950,611 +1,772 1.19% 7,510,717
2009-10-09 2009-10-07 7.901 948,839 +11,694 1.19% 7,496,716
2009-10-08 2009-10-06 8.183 937,145 +178 1.17% 7,668,763
2009-09-30 2009-09-28 7.478 936,967 +5,315 1.17% 7,006,331
2009-09-23 2009-09-21 8.465 931,652 -1,772 1.17% 7,886,703
2009-09-22 2009-09-18 8.324 933,424 -3,721 1.17% 7,770,008
2009-09-21 2009-09-17 8.324 937,145 -3,544 1.17% 7,800,983
2009-09-18 2009-09-16 8.183 940,689 +3,544 1.18% 7,697,764
2009-09-17 2009-09-15 8.324 937,145 -9,037 1.17% 7,800,983
2009-09-16 2009-09-14 8.465 946,182 +6,557 1.19% 8,009,704
2009-09-14 2009-09-10 8.183 939,625 -178 1.18% 7,689,057
2009-09-11 2009-09-09 8.324 939,803 +3,544 1.18% 7,823,109
2009-09-10 2009-09-08 8.183 936,259 -4,075 1.17% 7,661,512
2009-09-09 2009-09-07 8.042 940,334 -355 1.18% 7,562,189
2009-09-04 2009-09-02 7.901 940,689 +1,418 1.18% 7,432,324
2009-09-03 2009-09-01 7.901 939,271 -354 1.18% 7,421,120
2009-08-31 2009-08-27 7.760 939,625 -3,013 1.18% 7,291,347
2009-08-28 2009-08-26 8.465 942,638 -5,316 1.18% 7,979,703
2009-08-26 2009-08-24 8.042 947,954 -354 1.19% 7,623,469
2009-08-24 2009-08-20 7.760 948,308 -4,607 1.19% 7,358,726
2009-08-20 2009-08-18 7.619 952,915 +886 1.19% 7,260,030
2009-08-19 2009-08-17 7.619 952,029 +886 1.19% 7,253,280
2009-08-18 2009-08-14 7.901 951,143 -2,304 1.19% 7,514,920
2009-08-17 2009-08-13 7.619 953,447 -1,063 1.19% 7,264,084
2009-08-14 2009-08-12 7.619 954,510 -2,339 1.20% 7,272,182
2009-08-13 2009-08-11 7.901 956,849 -1,772 1.20% 7,560,003
2009-08-12 2009-08-10 7.760 958,621 +2,481 1.20% 7,438,753
2009-08-10 2009-08-06 8.042 956,140 +2,126 1.20% 7,689,301
2009-08-05 2009-08-03 8.183 954,014 -4,607 1.19% 7,806,804
2009-08-04 2009-07-31 8.324 958,621 +709 1.20% 7,979,753
2009-07-31 2009-07-29 8.324 957,912 -28,174 1.20% 7,973,851
2009-07-30 2009-07-28 8.606 986,086 -9,923 1.23% 8,486,628
2009-07-29 2009-07-27 9.312 996,009 -13,644 1.25% 9,274,654
2009-07-28 2009-07-24 8.747 1,009,653 +886 1.26% 8,831,904
2009-07-27 2009-07-23 8.747 1,008,767 -14,529 1.26% 8,824,154
2009-07-24 2009-07-22 8.465 1,023,296 -4,253 1.28% 8,662,496
2009-07-22 2009-07-20 8.324 1,027,549 -2,481 1.29% 8,553,524
2009-07-21 2009-07-17 8.324 1,030,030 +40,578 1.29% 8,574,176
2009-07-17 2009-07-15 7.619 989,452 +3,543 1.24% 7,538,397
2009-07-13 2009-07-09 7.054 985,909 -2,303 1.23% 6,955,003
2009-07-10 2009-07-08 7.195 988,212 +2,303 1.24% 7,110,675
2009-07-09 2009-07-07 7.337 985,909 +532 1.23% 7,233,204
2009-07-08 2009-07-06 7.337 985,377 -1,772 1.23% 7,229,301
2009-07-07 2009-07-03 7.337 987,149 -2,481 1.24% 7,242,301
2009-07-06 2009-07-02 7.337 989,630 -4,075 1.24% 7,260,503
2009-07-02 2009-06-29 7.337 993,705 +1,063 1.24% 7,290,400
2009-06-29 2009-06-25 7.478 992,642 -709 1.24% 7,422,651
2009-06-26 2009-06-24 7.478 993,351 +355 1.24% 7,427,953
2009-06-25 2009-06-23 7.478 992,996 -2,481 1.24% 7,425,298
2009-06-23 2009-06-19 8.042 995,477 +1,063 1.25% 8,005,650
2009-06-22 2009-06-18 8.042 994,414 +35,439 1.25% 7,997,101
2009-06-19 2009-06-17 8.042 958,975 -4,253 1.20% 7,712,100
2009-06-18 2009-06-16 7.619 963,228 +2,127 1.21% 7,338,603
2009-06-17 2009-06-15 7.760 961,101 +708 1.20% 7,457,998
2009-06-16 2009-06-12 8.183 960,393 -21,440 1.20% 7,859,004
2009-06-15 2009-06-11 8.606 981,833 -53,158 1.23% 8,450,025
2009-06-12 2009-06-10 8.465 1,034,991 -7,265 1.30% 8,761,497
2009-06-11 2009-06-09 8.324 1,042,256 +709 1.31% 8,675,948
2009-06-10 2009-06-08 8.606 1,041,547 +56,702 1.30% 8,963,946
2009-06-09 2009-06-05 8.747 984,845 -8,328 1.23% 8,614,897
2009-06-08 2009-06-04 8.889 993,173 -1,595 1.24% 8,827,871
2009-06-05 2009-06-03 8.889 994,768 +65,030 1.25% 8,842,048
2009-06-04 2009-06-02 8.183 929,738 -16,125 1.16% 7,608,150
2009-06-03 2009-06-01 7.619 945,863 -47,842 1.18% 7,206,303
2009-06-02 2009-05-29 7.478 993,705 -709 1.24% 7,430,600
2009-06-01 2009-05-27 7.337 994,414 +9,746 1.25% 7,295,601
2009-05-29 2009-05-26 7.478 984,668 -3,898 1.23% 7,363,024
2009-05-27 2009-05-25 7.195 988,566 -1,772 1.24% 7,113,222
2009-05-26 2009-05-22 7.195 990,338 +11,163 1.24% 7,125,972
2009-05-25 2009-05-21 7.478 979,175 +9,923 1.23% 7,321,949
2009-05-22 2009-05-20 7.478 969,252 +38,274 1.21% 7,247,748
2009-05-21 2009-05-19 7.901 930,978 +63,612 1.17% 7,355,598
2009-05-20 2009-05-18 6.998 867,366 +3,013 1.09% 6,069,803
2009-05-18 2009-05-14 5.982 864,353 +3,544 1.08% 5,170,678
2009-05-14 2009-05-12 6.067 860,809 -178 1.08% 5,222,348
2009-05-12 2009-05-08 6.180 860,987 -7,087 1.08% 5,320,607
2009-05-11 2009-05-07 6.039 868,074 +1,772 1.09% 5,241,928
2009-05-07 2009-05-05 5.815 866,302 -12,259 1.08% 5,037,714
2009-05-05 2009-04-30 5.732 878,561 -3,594 1.08% 5,035,668
2009-05-04 2009-04-29 5.787 882,155 -1,258 1.09% 5,105,357
2009-04-30 2009-04-28 5.787 883,413 -1,079 1.09% 5,112,638
2009-04-29 2009-04-27 5.871 884,492 +4,673 1.09% 5,192,712
2009-04-28 2009-04-24 6.233 879,819 -9,345 1.09% 5,483,518
2009-04-24 2009-04-22 5.760 889,164 -3,953 1.10% 5,121,181
2009-04-23 2009-04-21 5.676 893,117 +3,953 1.10% 5,069,399
2009-04-21 2009-04-17 5.954 889,164 -359 1.10% 5,294,361
2009-04-20 2009-04-16 5.926 889,523 -3,415 1.10% 5,271,749
2009-04-15 2009-04-09 5.509 892,938 -5,031 1.10% 4,919,312
2009-04-14 2009-04-08 5.453 897,969 +3,594 1.11% 4,897,059
2009-04-09 2009-04-07 5.509 894,375 -360 1.10% 4,927,229
2009-04-08 2009-04-06 5.787 894,735 -31,268 1.10% 5,178,162
2009-04-07 2009-04-03 5.871 926,003 -7,547 1.14% 5,436,417
2009-04-06 2009-04-02 5.982 933,550 +37,917 1.15% 5,584,624
2009-04-02 2009-03-31 5.676 895,633 -18,150 1.11% 5,083,680
2009-03-31 2009-03-27 5.732 913,783 +3,594 1.13% 5,237,550
2009-03-26 2009-03-24 5.760 910,189 -12,220 1.12% 5,242,275
2009-03-25 2009-03-23 5.565 922,409 -4,492 1.14% 5,133,002
2009-03-23 2009-03-19 5.398 926,901 -3,415 1.14% 5,003,259
2009-03-20 2009-03-18 5.620 930,316 -1,078 1.15% 5,228,773
2009-03-19 2009-03-17 5.426 931,394 -3,594 1.15% 5,053,427
2009-03-18 2009-03-16 5.426 934,988 -3,414 1.15% 5,072,926
2009-03-17 2009-03-13 5.370 938,402 -1,797 1.16% 5,039,230
2009-03-03 2009-02-27 5.453 940,199 +1,797 1.16% 5,127,359
2009-02-24 2009-02-20 5.565 938,402 -3,774 1.16% 5,222,000
2009-02-23 2009-02-19 5.426 942,176 +3,594 1.16% 5,111,926
2009-02-19 2009-02-17 5.426 938,582 +1,078 1.16% 5,092,426
2009-02-18 2009-02-16 5.565 937,504 -33,963 1.16% 5,217,002
2009-02-16 2009-02-12 5.147 971,467 -10,782 1.20% 5,000,549
2009-02-12 2009-02-10 4.702 982,249 -1,078 1.21% 4,618,769
2009-02-11 2009-02-09 4.841 983,327 +17,970 1.21% 4,760,638
2009-02-10 2009-02-06 4.758 965,357 -1,258 1.19% 4,593,058
2009-01-30 2009-01-23 4.730 966,615 +17,970 1.21% 4,572,149
2009-01-23 2009-01-21 4.591 948,645 +1,078 1.19% 4,355,175
2009-01-22 2009-01-20 4.786 947,567 -8,626 1.19% 4,534,781
2009-01-19 2009-01-15 4.869 956,193 +7,189 1.20% 4,655,877
2009-01-16 2009-01-14 4.841 949,004 +2,156 1.19% 4,594,468
2009-01-15 2009-01-13 5.008 946,848 -3,055 1.19% 4,742,100
2009-01-14 2009-01-12 4.869 949,903 +3,594 1.19% 4,625,250
2009-01-13 2009-01-09 5.092 946,309 -539 1.19% 4,818,390
2009-01-12 2009-01-08 4.980 946,848 -7,188 1.19% 4,715,755
2009-01-09 2009-01-07 5.147 954,036 +5,032 1.20% 4,910,824
2009-01-08 2009-01-06 4.953 949,004 -25,878 1.19% 4,700,088
2009-01-05 2008-12-31 4.702 974,882 +7,189 1.22% 4,584,127
2009-01-02 2008-12-29 4.507 967,693 -1,079 1.21% 4,361,848
2008-12-30 2008-12-24 4.396 968,772 -1,976 1.21% 4,258,892
2008-12-29 2008-12-22 4.674 970,748 +22,462 1.22% 4,537,678
2008-12-23 2008-12-19 4.647 948,286 +7,188 1.19% 4,406,297
2008-12-22 2008-12-18 4.786 941,098 +3,594 1.18% 4,503,822
2008-12-19 2008-12-17 4.869 937,504 -359 1.18% 4,564,877
2008-12-17 2008-12-15 5.064 937,863 -1,078 1.18% 4,749,290
2008-12-16 2008-12-12 4.730 938,941 -360 1.18% 4,441,249
2008-12-11 2008-12-09 4.814 939,301 +10,423 1.18% 4,521,357
2008-12-10 2008-12-08 4.730 928,878 -7,188 1.16% 4,393,651
2008-12-09 2008-12-05 4.730 936,066 -180 1.17% 4,427,650
2008-12-08 2008-12-04 4.869 936,246 -5,031 1.17% 4,558,752
2008-12-05 2008-12-03 4.953 941,277 -1,438 1.18% 4,661,819
2008-12-04 2008-12-02 5.064 942,715 -5,391 1.18% 4,773,860
2008-12-03 2008-12-01 5.231 948,106 -2,875 1.19% 4,959,440
2008-12-01 2008-11-27 5.203 950,981 -5,391 1.19% 4,948,019
2008-11-28 2008-11-26 5.287 956,372 -360 1.20% 5,055,899
2008-11-27 2008-11-25 5.259 956,732 +14,376 1.20% 5,031,182
2008-11-26 2008-11-24 5.565 942,356 +2,157 1.18% 5,244,003
2008-11-25 2008-11-21 5.565 940,199 -62,716 1.18% 5,231,999
2008-11-24 2008-11-20 5.426 1,002,915 -898 1.26% 5,441,475
2008-11-21 2008-11-19 5.593 1,003,813 -10,783 1.26% 5,613,927
2008-11-20 2008-11-18 5.815 1,014,596 -718 1.27% 5,900,072
2008-11-19 2008-11-17 6.038 1,015,314 -21,025 1.27% 6,130,248
2008-11-18 2008-11-14 5.843 1,036,339 -3,595 1.30% 6,055,347
2008-11-14 2008-11-12 5.593 1,039,934 -10,063 1.30% 5,815,938
2008-11-13 2008-11-11 5.314 1,049,997 -719 1.32% 5,580,066
2008-11-12 2008-11-10 5.008 1,050,716 -10,063 1.32% 5,262,302
2008-11-06 2008-11-04 4.313 1,060,779 -10,423 1.33% 4,574,825
2008-11-05 2008-11-03 4.118 1,071,202 -7,727 1.34% 4,411,142
2008-11-04 2008-10-31 4.034 1,078,929 -4,672 1.35% 4,352,901
2008-11-03 2008-10-30 4.118 1,083,601 -7,188 1.36% 4,462,200
2008-10-31 2008-10-29 3.812 1,090,789 +9,884 1.37% 4,157,950
2008-10-30 2008-10-28 3.311 1,080,905 -180 1.36% 3,578,923
2008-10-29 2008-10-27 3.534 1,081,085 -6,649 1.36% 3,820,159
2008-10-28 2008-10-24 4.146 1,087,734 -29,651 1.36% 4,509,484
2008-10-24 2008-10-22 4.313 1,117,385 -39,534 1.40% 4,818,950
2008-10-23 2008-10-21 4.925 1,156,919 -2,157 1.45% 5,697,629
2008-10-21 2008-10-17 5.259 1,159,076 -539 1.45% 6,095,251
2008-10-17 2008-10-15 5.704 1,159,615 -3,594 1.45% 6,614,326
2008-10-16 2008-10-14 5.760 1,163,209 +4,133 1.46% 6,699,556
2008-10-14 2008-10-10 5.704 1,159,076 -7,008 1.45% 6,611,252
2008-10-13 2008-10-09 6.316 1,166,084 +4,852 1.46% 7,365,014
2008-10-09 2008-10-06 6.622 1,161,232 +3,594 1.46% 7,689,779
2008-10-08 2008-10-03 6.733 1,157,638 -180 1.45% 7,794,819
2008-10-06 2008-10-02 6.789 1,157,818 -7,188 1.45% 7,860,461
2008-10-03 2008-09-30 6.817 1,165,006 -2,875 1.46% 7,941,676
2008-10-02 2008-09-29 6.539 1,167,881 -719 1.46% 7,636,324
2008-09-26 2008-09-24 6.622 1,168,600 -5,391 1.47% 7,738,571
2008-09-25 2008-09-23 6.539 1,173,991 -7,368 1.47% 7,676,275
2008-09-24 2008-09-22 6.399 1,181,359 -179 1.48% 7,560,102
2008-09-23 2008-09-19 6.093 1,181,538 +4,852 1.48% 7,199,622
2008-09-18 2008-09-16 6.344 1,176,686 -719 1.48% 7,464,717
2008-09-17 2008-09-12 6.483 1,177,405 -13,478 1.48% 7,633,078
2008-09-16 2008-09-11 6.177 1,190,883 -7,188 1.49% 7,355,971
2008-09-12 2008-09-10 6.483 1,198,071 -3,594 1.50% 7,767,055
2008-09-10 2008-09-08 6.511 1,201,665 -5,750 1.51% 7,823,790
2008-09-09 2008-09-05 6.678 1,207,415 +5,391 1.51% 8,062,797
2008-09-08 2008-09-04 6.817 1,202,024 -6,829 1.51% 8,194,022
2008-09-05 2008-09-03 6.817 1,208,853 -5,211 1.52% 8,240,574
2008-09-04 2008-09-02 6.873 1,214,064 +8,625 1.52% 8,343,657
2008-09-03 2008-09-01 6.205 1,205,439 -5,391 1.51% 7,479,422
2008-09-02 2008-08-29 5.620 1,210,830 -56,067 1.52% 6,805,381
2008-09-01 2008-08-28 5.565 1,266,897 +1,797 1.59% 7,050,002
2008-08-28 2008-08-26 5.676 1,265,100 +1,797 1.59% 7,180,802
2008-08-27 2008-08-25 5.648 1,263,303 +2,876 1.58% 7,135,452
2008-08-26 2008-08-21 5.565 1,260,427 -4,852 1.58% 7,013,997
2008-08-25 2008-08-20 6.010 1,265,279 +2,515 1.59% 7,604,278
2008-08-21 2008-08-19 5.565 1,262,764 -11,141 1.58% 7,027,002
2008-08-20 2008-08-18 5.342 1,273,905 +10,782 1.60% 6,805,440
2008-08-19 2008-08-15 6.066 1,263,123 -898 1.58% 7,661,610
2008-08-18 2008-08-14 5.843 1,264,021 +17,251 1.58% 7,385,697
2008-08-15 2008-08-13 6.177 1,246,770 -3,235 1.56% 7,701,179
2008-08-14 2008-08-12 6.928 1,250,005 -44,206 1.57% 8,660,222
2008-08-13 2008-08-11 7.234 1,294,211 +36,120 1.62% 9,362,597
2008-08-12 2008-08-08 7.512 1,258,091 -9,345 1.58% 9,451,348
2008-08-11 2008-08-07 7.791 1,267,436 -719 1.59% 9,874,201
2008-08-07 2008-08-04 7.652 1,268,155 +5,391 1.59% 9,703,378
2008-08-05 2008-08-01 8.069 1,262,764 -5,391 1.58% 10,189,153
2008-08-04 2008-07-31 7.930 1,268,155 -4,312 1.59% 10,056,228
2008-07-30 2008-07-28 7.930 1,272,467 +10,602 1.60% 10,090,421
2008-07-29 2008-07-25 7.791 1,261,865 +46,902 1.58% 9,830,799
2008-07-28 2008-07-24 7.791 1,214,963 +12,579 1.52% 9,465,401
2008-07-25 2008-07-23 7.930 1,202,384 -3,594 1.51% 9,534,676
2008-07-24 2008-07-22 7.930 1,205,978 +3,594 1.51% 9,563,176
2008-07-23 2008-07-21 8.069 1,202,384 -17,071 1.51% 9,701,951
2008-07-22 2008-07-18 8.208 1,219,455 -719 1.53% 10,009,346
2008-07-21 2008-07-17 8.347 1,220,174 -18,150 1.53% 10,184,998
2008-07-18 2008-07-16 8.347 1,238,324 -2,875 1.55% 10,336,499
2008-07-17 2008-07-15 7.930 1,241,199 +4,672 1.56% 9,842,472
2008-07-16 2008-07-14 7.930 1,236,527 -5,032 1.55% 9,805,424
2008-07-15 2008-07-11 7.512 1,241,559 +5,751 1.56% 9,327,152
2008-07-14 2008-07-10 7.652 1,235,808 -3,594 1.55% 9,455,873
2008-07-11 2008-07-09 7.373 1,239,402 +22,462 1.55% 9,138,522
2008-07-10 2008-07-08 7.512 1,216,940 -1,437 1.53% 9,142,203
2008-07-09 2008-07-07 7.791 1,218,377 +3,234 1.53% 9,491,998
2008-07-08 2008-07-04 7.791 1,215,143 +10,782 1.52% 9,466,803
2008-07-07 2008-07-03 7.652 1,204,361 +14,377 1.51% 9,215,254
2008-07-04 2008-07-02 7.652 1,189,984 -6,470 1.49% 9,105,247
2008-07-02 2008-06-27 7.512 1,196,454 -80,865 1.50% 8,988,303
2008-06-26 2008-06-24 7.512 1,277,319 -6,649 1.60% 9,595,797
2008-06-25 2008-06-23 7.652 1,283,968 +7,008 1.61% 9,824,372
2008-06-24 2008-06-20 7.791 1,276,960 +13,118 1.60% 9,948,400
2008-06-23 2008-06-19 7.791 1,263,842 -1,797 1.58% 9,846,202
2008-06-20 2008-06-18 7.930 1,265,639 -180 1.59% 10,036,277
2008-06-19 2008-06-17 7.791 1,265,819 -3,594 1.59% 9,861,604
2008-06-18 2008-06-16 7.791 1,269,413 +1,797 1.59% 9,889,604
2008-06-16 2008-06-12 8.069 1,267,616 +19,408 1.59% 10,228,304
2008-06-13 2008-06-11 8.208 1,248,208 -1,437 1.56% 10,245,352
2008-06-12 2008-06-10 8.069 1,249,645 -3,774 1.57% 10,083,297
2008-06-11 2008-06-06 8.208 1,253,419 -9,345 1.57% 10,288,124
2008-06-10 2008-06-05 8.069 1,262,764 -7,008 1.58% 10,189,153
2008-06-06 2008-06-04 7.930 1,269,772 +359 1.59% 10,069,050
2008-06-05 2008-06-03 8.069 1,269,413 +22,823 1.59% 10,242,804
2008-06-04 2008-06-02 8.208 1,246,590 -11,142 1.56% 10,232,072
2008-06-03 2008-05-30 7.930 1,257,732 +2,156 1.58% 9,973,576
2008-06-02 2008-05-29 7.930 1,255,576 +1,798 1.57% 9,956,479
2008-05-30 2008-05-28 8.069 1,253,778 +38,096 1.57% 10,116,646
2008-05-29 2008-05-27 8.486 1,215,682 +28,932 1.52% 10,316,627
2008-05-28 2008-05-26 7.373 1,186,750 +7,548 1.49% 8,750,302
2008-05-27 2008-05-23 7.512 1,179,202 +1,797 1.48% 8,858,698
2008-05-23 2008-05-21 7.512 1,177,405 +18,329 1.48% 8,845,198
2008-05-22 2008-05-20 7.512 1,159,076 +29,831 1.45% 8,707,502
2008-05-20 2008-05-16 8.208 1,129,245 +27,135 1.42% 9,268,898
2008-05-19 2008-05-15 8.208 1,102,110 -9,884 1.38% 9,046,173
2008-05-16 2008-05-14 8.069 1,111,994 +15,095 1.39% 8,972,601
2008-05-15 2008-05-13 8.069 1,096,899 +59,661 1.38% 8,850,800
2008-05-14 2008-05-09 9.043 1,037,238 -21,564 1.30% 9,379,500
2008-05-13 2008-05-08 9.043 1,058,802 -23,182 1.33% 9,574,498
2008-05-09 2008-05-07 9.182 1,081,984 +6,470 1.36% 9,934,653
2008-05-08 2008-05-06 9.460 1,075,514 -20,486 1.35% 10,174,496
2008-05-07 2008-05-05 9.460 1,096,000 +14,915 1.37% 10,368,296
2008-05-06 2008-05-02 9.182 1,081,085 +39,894 1.36% 9,926,398
2008-05-05 2008-04-30 9.321 1,041,191 -5,212 1.31% 9,704,946
2008-04-30 2008-04-28 8.904 1,046,403 +4,672 1.31% 9,316,802
2008-04-29 2008-04-25 9.043 1,041,731 +1,079 1.31% 9,420,129
2008-04-28 2008-04-24 9.182 1,040,652 +1,797 1.30% 9,555,147
2008-04-23 2008-04-21 8.904 1,038,855 +719 1.30% 9,249,597
2008-04-22 2008-04-18 8.653 1,038,136 +1,797 1.30% 8,983,231
2008-04-21 2008-04-17 8.791 1,036,339 -25,706 1.30% 9,110,025
2008-04-18 2008-04-16 9.065 1,062,045 -2,185 1.31% 9,627,746
2008-04-17 2008-04-15 8.928 1,064,230 +1,092 1.32% 9,501,378
2008-04-15 2008-04-11 9.340 1,063,138 -3,640 1.32% 9,929,704
2008-04-14 2008-04-10 9.340 1,066,778 -364 1.32% 9,963,702
2008-04-11 2008-04-09 9.340 1,067,142 -3,640 1.32% 9,967,101
2008-04-10 2008-04-08 9.340 1,070,782 -35,311 1.33% 10,001,099
2008-04-09 2008-04-07 9.615 1,106,093 -7,280 1.37% 10,634,754
2008-04-08 2008-04-03 9.752 1,113,373 +7,098 1.38% 10,857,674
2008-04-07 2008-04-02 9.889 1,106,275 -27,666 1.37% 10,940,404
2008-04-03 2008-04-01 9.477 1,133,941 +5,643 1.40% 10,746,754
2008-04-02 2008-03-31 9.477 1,128,298 -3,640 1.40% 10,693,273
2008-04-01 2008-03-28 9.340 1,131,938 +32,762 1.40% 10,572,296
2008-03-31 2008-03-27 9.065 1,099,176 -2,730 1.36% 9,964,349
2008-03-28 2008-03-26 9.065 1,101,906 +5,096 1.36% 9,989,097
2008-03-27 2008-03-25 9.203 1,096,810 -31,124 1.36% 10,093,550
2008-03-26 2008-03-20 9.203 1,127,934 -7,463 1.40% 10,379,973
2008-03-25 2008-03-19 9.203 1,135,397 -42,773 1.41% 10,448,653
2008-03-20 2008-03-18 9.065 1,178,170 +33,673 1.46% 10,680,452
2008-03-19 2008-03-17 9.752 1,144,497 +6,734 1.42% 11,161,197
2008-03-18 2008-03-14 10.439 1,137,763 -8,919 1.41% 11,876,901
2008-03-17 2008-03-13 10.439 1,146,682 +7,463 1.42% 11,970,005
2008-03-13 2008-03-11 10.576 1,139,219 +18,201 1.41% 12,048,575
2008-03-12 2008-03-10 10.576 1,121,018 -29,122 1.39% 11,856,078
2008-03-11 2008-03-07 10.851 1,150,140 +9,829 1.42% 12,480,028
2008-03-10 2008-03-06 11.538 1,140,311 +21,477 1.41% 13,156,499
2008-03-07 2008-03-05 10.576 1,118,834 -728 1.38% 11,832,980
2008-03-06 2008-03-04 10.714 1,119,562 +4,733 1.39% 11,994,455
2008-03-05 2008-03-03 11.126 1,114,829 -31,488 1.38% 12,403,122
2008-03-04 2008-02-29 11.538 1,146,317 -95,120 1.42% 13,225,795
2008-03-03 2008-02-28 10.164 1,241,437 -2,731 1.54% 12,618,106
2008-02-29 2008-02-27 10.027 1,244,168 -3,640 1.54% 12,474,974
2008-02-28 2008-02-26 9.615 1,247,808 +14,197 1.54% 11,997,301
2008-02-27 2008-02-25 9.615 1,233,611 +48,052 1.53% 11,860,801
2008-02-26 2008-02-22 9.889 1,185,559 +364 1.47% 11,724,475
2008-02-25 2008-02-21 10.027 1,185,195 +19,657 1.47% 11,883,666
2008-02-22 2008-02-20 10.439 1,165,538 -39,861 1.44% 12,166,840
2008-02-21 2008-02-19 9.889 1,205,399 +25,773 1.49% 11,920,681
2008-02-20 2008-02-18 9.615 1,179,626 +20,932 1.46% 11,341,752
2008-02-19 2008-02-15 9.615 1,158,694 -2,913 1.43% 11,140,497
2008-02-18 2008-02-14 9.615 1,161,607 -28,758 1.44% 11,168,504
2008-02-15 2008-02-13 9.340 1,190,365 +32,035 1.47% 11,118,004
2008-02-14 2008-02-12 9.615 1,158,330 +17,109 1.43% 11,136,997
2008-02-13 2008-02-11 9.615 1,141,221 -182 1.41% 10,972,499
2008-02-12 2008-02-06 9.889 1,141,403 +18,929 1.41% 11,287,799
2008-02-11 2008-02-04 10.439 1,122,474 +6,917 1.39% 11,717,302
2008-02-05 2008-02-01 10.027 1,115,557 +4,732 1.38% 11,185,422
2008-02-04 2008-01-31 9.752 1,110,825 -1,274 1.37% 10,832,825
2008-02-01 2008-01-30 10.164 1,112,099 -5,460 1.38% 11,303,500
2008-01-30 2008-01-28 10.301 1,117,559 +546 1.38% 11,512,496
2008-01-29 2008-01-25 10.164 1,117,013 +10,556 1.38% 11,353,446
2008-01-28 2008-01-24 10.439 1,106,457 +11,103 1.37% 11,550,104
2008-01-25 2008-01-23 10.851 1,095,354 -2,912 1.36% 11,885,552
2008-01-24 2008-01-22 10.164 1,098,266 +16,563 1.36% 11,162,899
2008-01-23 2008-01-21 11.126 1,081,703 +3,640 1.34% 12,034,576
2008-01-22 2008-01-18 11.675 1,078,063 -10,192 1.33% 12,586,379
2008-01-21 2008-01-17 11.538 1,088,255 +46,413 1.35% 12,555,896
2008-01-18 2008-01-16 10.439 1,041,842 -9,829 1.29% 10,875,599
2008-01-17 2008-01-15 12.087 1,051,671 -28,758 1.30% 12,711,603
2008-01-16 2008-01-14 11.812 1,080,429 +5,461 1.34% 12,762,402
2008-01-15 2008-01-11 11.950 1,074,968 +8,736 1.33% 12,845,545
2008-01-14 2008-01-10 12.499 1,066,232 +8,737 1.32% 13,326,953
2008-01-11 2008-01-09 13.186 1,057,495 +3,458 1.31% 13,943,998
2008-01-10 2008-01-08 13.461 1,054,037 -32,580 1.30% 14,187,951
2008-01-09 2008-01-07 13.461 1,086,617 +16,745 1.34% 14,626,497
2008-01-08 2008-01-04 12.636 1,069,872 -23,116 1.32% 13,519,399
2008-01-07 2008-01-03 14.010 1,092,988 -25,664 1.35% 15,312,754
2008-01-04 2008-01-02 10.164 1,118,652 +9,283 1.38% 11,370,105
2008-01-03 2007-12-31 9.889 1,109,369 +36,403 1.37% 10,971,001
2008-01-02 2007-12-27 10.164 1,072,966 +728 1.33% 10,905,747
2007-12-28 2007-12-24 10.301 1,072,238 +40,225 1.33% 11,045,623
2007-12-27 2007-12-20 10.301 1,032,013 -5,279 1.28% 10,631,246
2007-12-21 2007-12-19 10.576 1,037,292 -4,732 1.28% 10,970,578
2007-12-20 2007-12-18 10.164 1,042,024 -1,638 1.29% 10,591,249
2007-12-19 2007-12-17 10.988 1,043,662 +39,861 1.29% 11,467,998
2007-12-18 2007-12-14 11.812 1,003,801 +10,010 1.24% 11,857,246
2007-12-17 2007-12-13 12.087 993,791 +2,913 1.23% 12,012,004
2007-12-14 2007-12-12 12.499 990,878 +910 1.23% 12,385,095
2007-12-13 2007-12-11 12.636 989,968 +12,377 1.23% 12,509,695
2007-12-12 2007-12-10 12.911 977,591 -4,551 1.21% 12,621,844
2007-12-11 2007-12-07 12.499 982,142 -364 1.22% 12,275,902
2007-12-10 2007-12-06 12.911 982,506 -16,745 1.22% 12,685,302
2007-12-07 2007-12-05 12.911 999,251 +1,456 1.24% 12,901,500
2007-12-06 2007-12-04 12.499 997,795 +1,092 1.24% 12,471,551
2007-12-05 2007-12-03 12.636 996,703 -41,499 1.23% 12,594,802
2007-12-04 2007-11-30 11.812 1,038,202 +6,735 1.29% 12,263,602
2007-12-03 2007-11-29 11.675 1,031,467 +9,464 1.28% 12,042,371
2007-11-30 2007-11-28 11.950 1,022,003 +11,467 1.27% 12,212,629
2007-11-29 2007-11-27 11.675 1,010,536 +11,467 1.19% 11,798,002
2007-11-28 2007-11-26 12.087 999,069 +12,923 1.18% 12,075,800
2007-11-27 2007-11-23 11.812 986,146 -15,835 1.16% 11,648,699
2007-11-26 2007-11-22 12.224 1,001,981 -4,733 1.18% 12,248,622
2007-11-23 2007-11-21 12.499 1,006,714 +10,739 1.19% 12,583,031
2007-11-22 2007-11-20 12.636 995,975 +27,120 1.18% 12,585,603
2007-11-21 2007-11-19 13.049 968,855 +2,548 1.14% 12,642,127
2007-11-20 2007-11-16 12.499 966,307 +10,739 1.14% 12,077,979
2007-11-19 2007-11-15 13.186 955,568 +34,219 1.13% 12,600,001
2007-11-16 2007-11-14 14.285 921,349 -182 1.09% 13,161,193
2007-11-15 2007-11-13 14.285 921,531 -24,208 1.09% 13,163,793
2007-11-14 2007-11-12 14.285 945,739 -66,617 1.12% 13,509,597
2007-11-13 2007-11-09 14.285 1,012,356 -12,377 1.20% 14,461,201
2007-11-12 2007-11-08 14.010 1,024,733 -5,096 1.21% 14,356,502
2007-11-09 2007-11-07 13.323 1,029,829 -8,191 1.22% 13,720,647
2007-11-08 2007-11-06 13.323 1,038,020 -93,918 1.23% 13,829,778
2007-11-07 2007-11-05 12.636 1,131,938 -36,585 1.34% 14,303,694
2007-11-06 2007-11-02 12.911 1,168,523 -14,561 1.38% 15,086,999
2007-11-05 2007-11-01 13.186 1,183,084 +2,002 1.40% 15,599,999
2007-11-02 2007-10-31 13.049 1,181,082 +65,161 1.39% 15,411,376
2007-11-01 2007-10-30 12.636 1,115,921 -111,028 1.32% 14,101,296
2007-10-31 2007-10-29 11.538 1,226,949 +167,088 1.45% 14,156,098
2007-10-30 2007-10-26 10.988 1,059,861 +66,252 1.25% 11,645,996
2007-10-29 2007-10-25 12.636 993,609 +211,681 1.17% 12,555,705
2007-10-26 2007-10-24 20.603 781,928 +115,761 0.92% 16,110,009
2007-10-25 2007-10-23 22.526 666,167 -3,277 0.79% 15,005,992
2007-10-24 2007-10-22 21.702 669,444 -3,640 0.79% 14,528,109
2007-10-23 2007-10-18 21.976 673,084 +18,019 0.79% 14,792,004
2007-10-22 2007-10-17 23.350 655,065 +9,829 0.77% 15,295,760
2007-10-18 2007-10-16 23.350 645,236 -2,912 0.76% 15,066,253
2007-10-17 2007-10-15 24.724 648,148 -3,822 0.77% 16,024,498
2007-10-16 2007-10-12 25.548 651,970 -2,367 0.77% 16,656,291
2007-10-15 2007-10-11 25.273 654,337 -6,479 0.77% 16,537,012
2007-10-12 2007-10-10 25.548 660,816 +5,096 0.78% 16,882,286
2007-10-11 2007-10-09 25.822 655,720 +2,912 0.77% 16,932,225
2007-10-10 2007-10-08 25.822 652,808 +14,743 0.77% 16,857,030
2007-10-09 2007-10-05 26.646 638,065 -9,646 0.75% 17,002,172
2007-10-08 2007-10-04 25.548 647,711 +728 0.76% 16,547,484
2007-10-05 2007-10-03 26.097 646,983 -30,396 0.76% 16,884,345
2007-10-04 2007-10-02 25.273 677,379 -12,195 0.80% 17,119,351
2007-10-03 2007-09-28 24.449 689,574 -1,820 0.81% 16,859,265
2007-10-02 2007-09-27 24.449 691,394 -9,465 0.82% 16,903,762
2007-09-28 2007-09-25 23.350 700,859 +546 0.83% 16,365,050
2007-09-27 2007-09-24 23.625 700,313 -1,820 0.83% 16,544,681
2007-09-25 2007-09-21 24.174 702,133 +2,548 0.83% 16,973,437
2007-09-24 2007-09-20 23.350 699,585 -1,274 0.83% 16,335,302
2007-09-21 2007-09-19 23.899 700,859 +16,199 0.83% 16,750,110
2007-09-20 2007-09-18 24.724 684,660 -5,096 0.81% 16,927,203
2007-09-19 2007-09-17 25.822 689,756 -1,092 0.81% 17,811,114
2007-09-18 2007-09-14 26.646 690,848 +4,732 0.82% 18,408,652
2007-09-17 2007-09-13 26.921 686,116 -8,009 0.81% 18,471,041
2007-09-14 2007-09-12 26.921 694,125 -1,638 0.82% 18,686,652
2007-09-13 2007-09-11 26.921 695,763 -9,282 0.82% 18,730,749
2007-09-12 2007-09-10 27.471 705,045 -6,917 0.83% 19,367,991
2007-09-11 2007-09-07 27.196 711,962 -11,649 0.84% 19,362,425
2007-09-10 2007-09-06 26.646 723,611 -15,653 0.85% 19,281,670
2007-09-07 2007-09-05 28.020 739,264 -13,651 0.87% 20,714,167
2007-09-06 2007-09-04 23.625 752,915 +13,105 0.89% 17,787,387
2007-09-05 2007-09-03 23.350 739,810 +18,930 0.87% 17,274,555
2007-09-04 2007-08-31 23.350 720,880 -2,367 0.85% 16,832,540
2007-09-03 2007-08-30 23.350 723,247 -79,357 0.85% 16,887,809
2007-08-31 2007-08-29 23.515 802,604 -38,769 0.95% 18,873,082
2007-08-30 2007-08-28 22.421 841,373 +3,383 0.99% 18,864,508
2007-08-29 2007-08-27 23.515 837,990 -19,749 0.98% 19,705,177
2007-08-28 2007-08-24 22.148 857,739 +5,303 1.01% 18,996,922
2007-08-27 2007-08-23 21.874 852,436 +44,253 1.00% 18,646,393
2007-08-24 2007-08-22 22.695 808,183 -4,206 0.95% 18,341,332
2007-08-23 2007-08-21 21.874 812,389 +8,411 0.95% 17,770,395
2007-08-22 2007-08-20 22.968 803,978 -15,360 0.94% 18,465,731
2007-08-21 2007-08-17 21.601 819,338 -50,287 0.96% 17,698,369
2007-08-20 2007-08-16 22.148 869,625 +34,926 1.02% 19,260,169
2007-08-17 2007-08-15 28.163 834,699 -365 0.98% 23,507,702
2007-08-16 2007-08-14 29.530 835,064 -7,132 0.98% 24,659,631
2007-08-15 2007-08-13 26.796 842,196 -33,464 0.99% 22,567,441
2007-08-14 2007-08-10 26.796 875,660 -3,292 1.03% 23,464,140
2007-08-13 2007-08-09 28.163 878,952 +14,995 1.03% 24,754,003
2007-08-10 2007-08-08 27.343 863,957 -19,383 1.02% 23,623,008
2007-08-09 2007-08-07 26.249 883,340 +29,441 1.04% 23,186,873
2007-08-08 2007-08-06 30.624 853,899 +548 1.00% 26,149,753
2007-08-07 2007-08-03 31.718 853,351 -2,194 1.00% 27,066,291
2007-08-06 2007-08-02 31.718 855,545 +549 1.01% 27,135,880
2007-08-03 2007-08-01 31.991 854,996 -25,492 1.00% 27,352,247
2007-08-02 2007-07-31 31.718 880,488 +14,812 1.03% 27,927,013
2007-08-01 2007-07-30 30.624 865,676 +27,430 1.02% 26,510,411
2007-07-31 2007-07-27 33.358 838,246 -12,069 0.98% 27,962,396
2007-07-30 2007-07-26 34.452 850,315 +22,492 1.01% 29,294,996
2007-07-27 2007-07-25 35.272 827,823 +6,583 0.99% 29,199,153
2007-07-26 2007-07-24 35.546 821,240 +51,019 0.98% 29,191,506
2007-07-25 2007-07-23 36.366 770,221 +8,229 0.92% 28,009,803
2007-07-24 2007-07-20 35.272 761,992 +9,509 0.91% 26,877,148
2007-07-23 2007-07-19 35.272 752,483 +4,571 0.90% 26,541,744
2007-07-20 2007-07-18 35.272 747,912 -17,006 0.89% 26,380,515
2007-07-19 2007-07-17 34.725 764,918 +2,743 0.91% 26,562,054
2007-07-18 2007-07-16 34.725 762,175 -17,372 0.91% 26,466,803
2007-07-17 2007-07-13 35.272 779,547 +22,492 0.93% 27,496,352
2007-07-16 2007-07-12 34.999 757,055 +13,715 0.90% 26,496,009
2007-07-13 2007-07-11 34.725 743,340 +83,751 0.88% 25,812,751
2007-07-12 2007-07-10 37.186 659,589 -19,932 0.79% 24,527,618
2007-07-11 2007-07-09 39.100 679,521 +6,035 0.81% 26,569,414
2007-07-10 2007-07-06 39.374 673,486 +54,493 0.80% 26,517,594
2007-07-09 2007-07-05 41.561 618,993 +90,518 0.74% 25,726,007
2007-07-06 2007-07-04 41.014 528,475 +28,161 0.63% 21,674,983
2007-07-05 2007-07-03 36.639 500,314 +4,388 0.60% 18,331,184
2007-07-04 2007-06-29 35.272 495,926 +105,147 0.59% 17,492,410
2007-07-03 2007-06-28 33.905 390,779 +236,625 0.47% 13,249,392
2007-06-28 2007-06-26 56.326 154,154 +3,292 0.18% 8,682,906
2007-06-27 2007-06-25 59.607 150,862 +1,645 0.18% 8,992,479
2007-06-26 2007-06-22 60.974 149,217 0.18% 9,098,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top