History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-10-13 | 2025-10-09 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-10-10 | 2025-10-08 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-10-09 | 2025-10-06 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-10-08 | 2025-10-03 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-10-06 | 2025-10-02 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-10-03 | 2025-09-30 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-10-02 | 2025-09-29 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-30 | 2025-09-26 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-29 | 2025-09-25 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-26 | 2025-09-24 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-25 | 2025-09-23 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-24 | 2025-09-22 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-23 | 2025-09-19 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-22 | 2025-09-18 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-19 | 2025-09-17 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-18 | 2025-09-16 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-17 | 2025-09-15 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-16 | 2025-09-12 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-15 | 2025-09-11 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-12 | 2025-09-10 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-11 | 2025-09-09 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-10 | 2025-09-08 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-09 | 2025-09-05 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-08 | 2025-09-04 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-05 | 2025-09-03 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-04 | 2025-09-02 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-03 | 2025-09-01 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-02 | 2025-08-29 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-09-01 | 2025-08-28 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-29 | 2025-08-27 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-28 | 2025-08-26 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-27 | 2025-08-25 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-26 | 2025-08-22 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-25 | 2025-08-21 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-22 | 2025-08-20 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-21 | 2025-08-19 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-20 | 2025-08-18 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-19 | 2025-08-15 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-18 | 2025-08-14 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-15 | 2025-08-13 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-14 | 2025-08-12 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-13 | 2025-08-11 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-12 | 2025-08-08 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-11 | 2025-08-07 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-08 | 2025-08-06 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-07 | 2025-08-05 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-06 | 2025-08-04 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-05 | 2025-08-01 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-04 | 2025-07-31 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-08-01 | 2025-07-30 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-31 | 2025-07-29 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-30 | 2025-07-28 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-29 | 2025-07-25 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-28 | 2025-07-24 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-25 | 2025-07-23 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-24 | 2025-07-22 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-23 | 2025-07-21 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-22 | 2025-07-18 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-21 | 2025-07-17 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-18 | 2025-07-16 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-17 | 2025-07-15 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-16 | 2025-07-14 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-15 | 2025-07-11 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-14 | 2025-07-10 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-11 | 2025-07-09 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-10 | 2025-07-08 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-09 | 2025-07-07 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-08 | 2025-07-04 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-07 | 2025-07-03 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-04 | 2025-07-02 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-03 | 2025-06-30 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-07-02 | 2025-06-27 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-30 | 2025-06-26 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-27 | 2025-06-25 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-26 | 2025-06-24 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-25 | 2025-06-23 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-24 | 2025-06-20 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-23 | 2025-06-19 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-20 | 2025-06-18 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-19 | 2025-06-17 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-18 | 2025-06-16 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-17 | 2025-06-13 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-16 | 2025-06-12 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-13 | 2025-06-11 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-12 | 2025-06-10 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-11 | 2025-06-09 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-10 | 2025-06-06 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-09 | 2025-06-05 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-06 | 2025-06-04 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-05 | 2025-06-03 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-04 | 2025-06-02 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-03 | 2025-05-30 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-06-02 | 2025-05-29 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-30 | 2025-05-28 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-29 | 2025-05-27 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-28 | 2025-05-26 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-27 | 2025-05-23 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-26 | 2025-05-22 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-23 | 2025-05-21 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-22 | 2025-05-20 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-21 | 2025-05-19 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-20 | 2025-05-16 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-19 | 2025-05-15 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-16 | 2025-05-14 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-15 | 2025-05-13 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-14 | 2025-05-12 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-13 | 2025-05-09 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-12 | 2025-05-08 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-09 | 2025-05-07 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-08 | 2025-05-06 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-07 | 2025-05-02 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-06 | 2025-04-30 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-05-02 | 2025-04-29 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-30 | 2025-04-28 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-29 | 2025-04-25 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-28 | 2025-04-24 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-25 | 2025-04-23 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-24 | 2025-04-22 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-23 | 2025-04-17 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-22 | 2025-04-16 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-17 | 2025-04-15 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-16 | 2025-04-14 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-15 | 2025-04-11 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-14 | 2025-04-10 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-11 | 2025-04-09 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-10 | 2025-04-08 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-09 | 2025-04-07 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-08 | 2025-04-03 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-07 | 2025-04-02 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-03 | 2025-04-01 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-02 | 2025-03-31 | 0.170 | 712,991 | +0 | 0.62% | 121,208 |
| 2025-04-01 | 2025-03-28 | 0.189 | 712,991 | +0 | 0.62% | 134,755 |
| 2025-03-31 | 2025-03-27 | 0.189 | 712,991 | +0 | 0.62% | 134,755 |
| 2025-03-28 | 2025-03-26 | 0.189 | 712,991 | +0 | 0.62% | 134,755 |
| 2025-03-27 | 2025-03-25 | 0.189 | 712,991 | +0 | 0.62% | 134,755 |
| 2025-03-26 | 2025-03-24 | 0.189 | 712,991 | +0 | 0.62% | 134,755 |
| 2025-03-25 | 2025-03-21 | 0.189 | 712,991 | +0 | 0.62% | 134,755 |
| 2025-03-24 | 2025-03-20 | 0.189 | 712,991 | +0 | 0.62% | 134,755 |
| 2025-03-21 | 2025-03-19 | 0.189 | 712,991 | +0 | 0.62% | 134,755 |
| 2025-03-20 | 2025-03-18 | 0.189 | 712,991 | +0 | 0.62% | 134,755 |
| 2025-03-19 | 2025-03-17 | 0.189 | 712,991 | +0 | 0.62% | 134,755 |
| 2025-03-18 | 2025-03-14 | 0.189 | 712,991 | +0 | 0.62% | 134,755 |
| 2025-03-17 | 2025-03-13 | 0.189 | 712,991 | +0 | 0.62% | 134,755 |
| 2025-03-14 | 2025-03-12 | 0.189 | 712,991 | +0 | 0.62% | 134,755 |
| 2025-03-13 | 2025-03-11 | 0.175 | 712,991 | +0 | 0.62% | 124,773 |
| 2025-03-12 | 2025-03-10 | 0.189 | 712,991 | +0 | 0.62% | 134,755 |
| 2025-03-11 | 2025-03-07 | 0.189 | 712,991 | +0 | 0.62% | 134,755 |
| 2025-03-10 | 2025-03-06 | 0.189 | 712,991 | -1,181 | 0.62% | 134,755 |
| 2024-12-11 | 2024-12-09 | 0.350 | 714,172 | -1,312 | 0.62% | 249,960 |
| 2024-11-18 | 2024-11-14 | 0.480 | 715,484 | -50,000 | 0.62% | 343,432 |
| 2024-11-13 | 2024-11-11 | 0.415 | 765,484 | -30,000 | 0.67% | 317,676 |
| 2024-10-08 | 2024-10-04 | 0.215 | 795,484 | -30,000 | 0.69% | 171,029 |
| 2024-09-24 | 2024-09-20 | 0.120 | 825,484 | -4,117 | 0.72% | 99,058 |
| 2024-07-31 | 2024-07-29 | 0.196 | 829,601 | -10,000 | 0.72% | 162,602 |
| 2024-07-23 | 2024-07-19 | 0.171 | 839,601 | -250,000 | 0.73% | 143,572 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,089,601 | -1 | 0.95% | 435,840 |
| 2024-05-29 | 2024-05-27 | 0.480 | 1,089,602 | -64,750 | 0.95% | 523,009 |
| 2024-03-04 | 2024-02-29 | 0.520 | 1,154,352 | -5,000 | 1.01% | 600,263 |
| 2023-06-20 | 2023-06-16 | 0.480 | 1,159,352 | -30,000 | 1.01% | 556,489 |
| 2023-04-13 | 2023-04-11 | 0.520 | 1,189,352 | -19,375 | 1.04% | 618,463 |
| 2023-03-31 | 2023-03-29 | 0.520 | 1,208,727 | -45,000 | 1.06% | 628,538 |
| 2021-05-13 | 2021-05-11 | 2.400 | 1,253,727 | -2,875 | 1.09% | 3,008,945 |
| 2021-03-01 | 2021-02-25 | 3.080 | 1,256,602 | -15,000 | 1.10% | 3,870,334 |
| 2021-02-23 | 2021-02-19 | 2.960 | 1,271,602 | -15,000 | 1.11% | 3,763,942 |
| 2021-01-08 | 2021-01-06 | 2.760 | 1,286,602 | -5,607 | 1.12% | 3,551,022 |
| 2020-12-08 | 2020-12-04 | 2.720 | 1,292,209 | -15,000 | 1.13% | 3,514,808 |
| 2020-08-14 | 2020-08-12 | 2.240 | 1,307,209 | -3,938 | 1.14% | 2,928,148 |
| 2020-07-08 | 2020-07-06 | 2.160 | 1,311,147 | -61,750 | 1.14% | 2,832,078 |
| 2020-07-03 | 2020-06-30 | 3.040 | 1,372,897 | +15,500 | 1.20% | 4,173,607 |
| 2020-07-02 | 2020-06-29 | 3.160 | 1,357,397 | +46,250 | 1.19% | 4,289,375 |
| 2020-06-30 | 2020-06-26 | 3.160 | 1,311,147 | +12,500 | 1.14% | 4,143,225 |
| 2020-06-24 | 2020-06-22 | 3.720 | 1,298,647 | +4,000 | 1.13% | 4,830,967 |
| 2020-06-16 | 2020-06-12 | 4.200 | 1,294,647 | -8,750 | 1.13% | 5,437,517 |
| 2020-06-15 | 2020-06-11 | 3.960 | 1,303,397 | +47,000 | 1.14% | 5,161,452 |
| 2020-05-28 | 2020-05-26 | 5.920 | 1,256,397 | +9,500 | 1.10% | 7,437,870 |
| 2020-05-27 | 2020-05-25 | 5.760 | 1,246,897 | +7,500 | 1.09% | 7,182,127 |
| 2020-05-26 | 2020-05-22 | 5.840 | 1,239,397 | -15,000 | 1.08% | 7,238,078 |
| 2020-05-19 | 2020-05-15 | 6.360 | 1,254,397 | -12,625 | 1.10% | 7,977,965 |
| 2020-05-18 | 2020-05-14 | 6.320 | 1,267,022 | -12,500 | 1.11% | 8,007,579 |
| 2020-04-23 | 2020-04-21 | 6.400 | 1,279,522 | +7,500 | 1.12% | 8,188,941 |
| 2020-04-22 | 2020-04-20 | 6.400 | 1,272,022 | -40,620 | 1.11% | 8,140,941 |
| 2019-11-08 | 2019-11-06 | 8.400 | 1,312,642 | -125 | 1.15% | 11,026,193 |
| 2019-09-04 | 2019-09-02 | 8.200 | 1,312,767 | +8,250 | 1.15% | 10,764,689 |
| 2019-08-29 | 2019-08-27 | 8.480 | 1,304,517 | -7,500 | 1.14% | 11,062,304 |
| 2019-08-27 | 2019-08-23 | 8.240 | 1,312,017 | -4,000 | 1.15% | 10,811,020 |
| 2019-08-23 | 2019-08-21 | 8.000 | 1,316,017 | -33,000 | 1.15% | 10,528,136 |
| 2019-08-16 | 2019-08-14 | 8.080 | 1,349,017 | -4,125 | 1.18% | 10,900,057 |
| 2019-05-31 | 2019-05-29 | 8.680 | 1,353,142 | +125 | 1.18% | 11,745,273 |
| 2019-03-07 | 2019-03-05 | 7.880 | 1,353,017 | -2,500 | 1.18% | 10,661,774 |
| 2018-11-05 | 2018-11-01 | 7.480 | 1,355,517 | +2,500 | 1.18% | 10,139,267 |
| 2018-08-21 | 2018-08-17 | 9.520 | 1,353,017 | -5,000 | 1.18% | 12,880,722 |
| 2018-07-13 | 2018-07-11 | 9.280 | 1,358,017 | +22,875 | 1.19% | 12,602,398 |
| 2018-05-24 | 2018-05-21 | 10.600 | 1,335,142 | -5,000 | 1.17% | 14,152,505 |
| 2018-05-15 | 2018-05-11 | 9.320 | 1,340,142 | -3,875 | 1.17% | 12,490,123 |
| 2018-04-09 | 2018-04-04 | 9.680 | 1,344,017 | +4,375 | 1.17% | 13,010,085 |
| 2018-02-28 | 2018-02-26 | 10.200 | 1,339,642 | +10,000 | 1.17% | 13,664,348 |
| 2018-02-21 | 2018-02-15 | 11.200 | 1,329,642 | -5,000 | 1.16% | 14,891,990 |
| 2018-02-20 | 2018-02-13 | 11.000 | 1,334,642 | -5,000 | 1.17% | 14,681,062 |
| 2018-02-07 | 2018-02-05 | 10.400 | 1,339,642 | -5,000 | 1.17% | 13,932,277 |
| 2018-01-15 | 2018-01-11 | 11.000 | 1,344,642 | -13,750 | 1.17% | 14,791,062 |
| 2018-01-12 | 2018-01-10 | 9.400 | 1,358,392 | -5,000 | 1.19% | 12,768,885 |
| 2018-01-11 | 2018-01-09 | 8.840 | 1,363,392 | +3,500 | 1.19% | 12,052,385 |
| 2018-01-09 | 2018-01-05 | 8.800 | 1,359,892 | +5,000 | 1.19% | 11,967,050 |
| 2018-01-08 | 2018-01-04 | 8.760 | 1,354,892 | +7,500 | 1.18% | 11,868,854 |
| 2017-12-29 | 2017-12-27 | 8.600 | 1,347,392 | +17,625 | 1.18% | 11,587,571 |
| 2017-12-06 | 2017-12-04 | 9.120 | 1,329,767 | +5,000 | 1.16% | 12,127,475 |
| 2017-12-05 | 2017-12-01 | 9.200 | 1,324,767 | -2,625 | 1.16% | 12,187,856 |
| 2017-11-20 | 2017-11-16 | 9.520 | 1,327,392 | +20,000 | 1.16% | 12,636,772 |
| 2017-10-09 | 2017-10-04 | 10.600 | 1,307,392 | -5,000 | 1.14% | 13,858,355 |
| 2017-10-03 | 2017-09-28 | 9.800 | 1,312,392 | +5,000 | 1.15% | 12,861,442 |
| 2017-09-20 | 2017-09-18 | 10.800 | 1,307,392 | -5,000 | 1.14% | 14,119,834 |
| 2017-09-18 | 2017-09-14 | 10.600 | 1,312,392 | -15,000 | 1.15% | 13,911,355 |
| 2017-09-13 | 2017-09-11 | 11.000 | 1,327,392 | -10,000 | 1.16% | 14,601,312 |
| 2017-09-05 | 2017-09-01 | 11.000 | 1,337,392 | +5,000 | 1.17% | 14,711,312 |
| 2017-09-04 | 2017-08-31 | 10.600 | 1,332,392 | +11,250 | 1.16% | 14,123,355 |
| 2017-08-18 | 2017-08-16 | 11.400 | 1,321,142 | -5,000 | 1.15% | 15,061,019 |
| 2017-08-08 | 2017-08-04 | 11.800 | 1,326,142 | -12,500 | 1.16% | 15,648,476 |
| 2017-08-02 | 2017-07-31 | 10.800 | 1,338,642 | -5,000 | 1.17% | 14,457,334 |
| 2017-07-18 | 2017-07-14 | 10.400 | 1,343,642 | -5,000 | 1.17% | 13,973,877 |
| 2017-07-12 | 2017-07-10 | 10.000 | 1,348,642 | -17,500 | 1.17% | 13,486,420 |
| 2017-07-11 | 2017-07-07 | 10.000 | 1,366,142 | +125 | 1.19% | 13,661,420 |
| 2017-06-29 | 2017-06-27 | 9.440 | 1,366,017 | +35,000 | 1.19% | 12,895,200 |
| 2017-06-27 | 2017-06-23 | 9.920 | 1,331,017 | +15,000 | 1.16% | 13,203,689 |
| 2017-06-23 | 2017-06-21 | 10.000 | 1,316,017 | +10,000 | 1.14% | 13,160,170 |
| 2017-06-22 | 2017-06-20 | 10.400 | 1,306,017 | +7,500 | 1.14% | 13,582,577 |
| 2017-06-14 | 2017-06-12 | 10.400 | 1,298,517 | -5,000 | 1.13% | 13,504,577 |
| 2017-06-13 | 2017-06-09 | 10.400 | 1,303,517 | +7,500 | 1.13% | 13,556,577 |
| 2017-06-09 | 2017-06-07 | 10.600 | 1,296,017 | -5,000 | 1.13% | 13,737,780 |
| 2017-06-08 | 2017-06-06 | 10.800 | 1,301,017 | +4,875 | 1.13% | 14,050,984 |
| 2017-06-06 | 2017-06-02 | 11.200 | 1,296,142 | +4,750 | 1.13% | 14,516,790 |
| 2017-05-10 | 2017-05-08 | 11.200 | 1,291,392 | +7,500 | 1.12% | 14,463,590 |
| 2017-05-05 | 2017-05-02 | 11.400 | 1,283,892 | -5,000 | 1.12% | 14,636,369 |
| 2017-05-02 | 2017-04-27 | 11.200 | 1,288,892 | +7,500 | 1.12% | 14,435,590 |
| 2017-04-28 | 2017-04-26 | 11.600 | 1,281,392 | +5,000 | 1.11% | 14,864,147 |
| 2017-04-27 | 2017-04-25 | 11.400 | 1,276,392 | -5,000 | 1.11% | 14,550,869 |
| 2017-04-26 | 2017-04-24 | 11.400 | 1,281,392 | +5,000 | 1.11% | 14,607,869 |
| 2017-04-25 | 2017-04-21 | 11.600 | 1,276,392 | +15,000 | 1.11% | 14,806,147 |
| 2017-04-24 | 2017-04-20 | 11.800 | 1,261,392 | +12,500 | 1.10% | 14,884,426 |
| 2017-04-21 | 2017-04-19 | 11.600 | 1,248,892 | +16,750 | 1.09% | 14,487,147 |
| 2017-04-06 | 2017-04-03 | 12.400 | 1,232,142 | +5,000 | 1.07% | 15,278,561 |
| 2017-04-03 | 2017-03-30 | 12.600 | 1,227,142 | +10,000 | 1.07% | 15,461,989 |
| 2017-03-29 | 2017-03-27 | 13.200 | 1,217,142 | +5,000 | 1.06% | 16,066,274 |
| 2017-03-27 | 2017-03-23 | 13.600 | 1,212,142 | +17,500 | 1.05% | 16,485,131 |
| 2017-03-23 | 2017-03-21 | 13.800 | 1,194,642 | -10,000 | 1.04% | 16,486,060 |
| 2017-03-22 | 2017-03-20 | 12.800 | 1,204,642 | -5,000 | 1.05% | 15,419,418 |
| 2017-03-20 | 2017-03-16 | 12.600 | 1,209,642 | -5,000 | 1.05% | 15,241,489 |
| 2017-03-17 | 2017-03-15 | 12.800 | 1,214,642 | +15,000 | 1.06% | 15,547,418 |
| 2017-03-15 | 2017-03-13 | 13.200 | 1,199,642 | -10,000 | 1.04% | 15,835,274 |
| 2017-03-13 | 2017-03-09 | 12.400 | 1,209,642 | +10,000 | 1.05% | 14,999,561 |
| 2017-03-08 | 2017-03-06 | 13.000 | 1,199,642 | +8,750 | 1.04% | 15,595,346 |
| 2017-03-06 | 2017-03-02 | 13.200 | 1,190,892 | -12,500 | 1.04% | 15,719,774 |
| 2017-03-01 | 2017-02-27 | 13.600 | 1,203,392 | +3,750 | 1.05% | 16,366,131 |
| 2017-02-28 | 2017-02-24 | 14.000 | 1,199,642 | +5,000 | 1.04% | 16,794,988 |
| 2017-02-27 | 2017-02-23 | 14.400 | 1,194,642 | -5,000 | 1.04% | 17,202,845 |
| 2017-02-24 | 2017-02-22 | 13.400 | 1,199,642 | -3,750 | 1.04% | 16,075,203 |
| 2017-02-23 | 2017-02-21 | 13.400 | 1,203,392 | -13,750 | 1.05% | 16,125,453 |
| 2017-02-22 | 2017-02-20 | 13.400 | 1,217,142 | +5,000 | 1.06% | 16,309,703 |
| 2017-02-21 | 2017-02-17 | 14.000 | 1,212,142 | +5,000 | 1.05% | 16,969,988 |
| 2017-02-20 | 2017-02-16 | 14.600 | 1,207,142 | -10,000 | 1.05% | 17,624,273 |
| 2017-02-17 | 2017-02-15 | 14.200 | 1,217,142 | -9,500 | 1.06% | 17,283,416 |
| 2017-02-16 | 2017-02-14 | 14.200 | 1,226,642 | -30,500 | 1.07% | 17,418,316 |
| 2017-02-15 | 2017-02-13 | 13.000 | 1,257,142 | -5,000 | 1.09% | 16,342,846 |
| 2017-02-14 | 2017-02-10 | 12.600 | 1,262,142 | -12,500 | 1.10% | 15,902,989 |
| 2017-02-13 | 2017-02-09 | 12.000 | 1,274,642 | -10,000 | 1.11% | 15,295,704 |
| 2017-02-09 | 2017-02-07 | 11.600 | 1,284,642 | -5,000 | 1.12% | 14,901,847 |
| 2017-02-03 | 2017-02-01 | 11.800 | 1,289,642 | -375 | 1.12% | 15,217,776 |
| 2017-02-02 | 2017-01-27 | 11.800 | 1,290,017 | +3,750 | 1.12% | 15,222,201 |
| 2017-01-26 | 2017-01-24 | 12.000 | 1,286,267 | -3,750 | 1.12% | 15,435,204 |
| 2017-01-24 | 2017-01-20 | 11.600 | 1,290,017 | -5,000 | 1.12% | 14,964,197 |
| 2017-01-23 | 2017-01-19 | 11.400 | 1,295,017 | +125 | 1.13% | 14,763,194 |
| 2017-01-20 | 2017-01-18 | 11.400 | 1,294,892 | -3,750 | 1.13% | 14,761,769 |
| 2017-01-18 | 2017-01-16 | 11.200 | 1,298,642 | -1,500 | 1.13% | 14,544,790 |
| 2017-01-17 | 2017-01-13 | 11.400 | 1,300,142 | +5,000 | 1.13% | 14,821,619 |
| 2017-01-13 | 2017-01-11 | 11.600 | 1,295,142 | +5,000 | 1.13% | 15,023,647 |
| 2017-01-12 | 2017-01-10 | 11.800 | 1,290,142 | -6,000 | 1.12% | 15,223,676 |
| 2017-01-05 | 2017-01-03 | 11.200 | 1,296,142 | +5,000 | 1.13% | 14,516,790 |
| 2017-01-04 | 2016-12-30 | 11.200 | 1,291,142 | +2,500 | 1.12% | 14,460,790 |
| 2017-01-03 | 2016-12-29 | 11.000 | 1,288,642 | +17,500 | 1.12% | 14,175,062 |
| 2016-12-30 | 2016-12-28 | 11.000 | 1,271,142 | -12,000 | 1.11% | 13,982,562 |
| 2016-12-29 | 2016-12-23 | 11.000 | 1,283,142 | +4,250 | 1.12% | 14,114,562 |
| 2016-12-28 | 2016-12-22 | 11.000 | 1,278,892 | +5,000 | 1.11% | 14,067,812 |
| 2016-12-23 | 2016-12-21 | 11.000 | 1,273,892 | +5,000 | 1.11% | 14,012,812 |
| 2016-12-16 | 2016-12-14 | 11.200 | 1,268,892 | +10,000 | 1.10% | 14,211,590 |
| 2016-12-13 | 2016-12-09 | 11.600 | 1,258,892 | -25,000 | 1.10% | 14,603,147 |
| 2016-12-06 | 2016-12-02 | 12.000 | 1,283,892 | +570,481 | 1.12% | 15,406,704 |
| 2016-11-28 | 2016-11-24 | 12.600 | 713,411 | +5,000 | 0.62% | 8,988,979 |
| 2016-11-25 | 2016-11-23 | 12.800 | 708,411 | -5,000 | 0.62% | 9,067,661 |
| 2016-11-16 | 2016-11-14 | 12.600 | 713,411 | +5,000 | 0.62% | 8,988,979 |
| 2016-11-15 | 2016-11-11 | 13.000 | 708,411 | +12,500 | 0.62% | 9,209,343 |
| 2016-11-09 | 2016-11-07 | 13.600 | 695,911 | -5,000 | 0.61% | 9,464,390 |
| 2016-11-08 | 2016-11-04 | 12.200 | 700,911 | +11,500 | 0.61% | 8,551,114 |
| 2016-11-02 | 2016-10-31 | 10.800 | 689,411 | -5,000 | 0.60% | 7,445,639 |
| 2016-11-01 | 2016-10-28 | 10.600 | 694,411 | -1,375 | 0.60% | 7,360,757 |
| 2016-10-28 | 2016-10-26 | 10.800 | 695,786 | -5,000 | 0.61% | 7,514,489 |
| 2016-10-24 | 2016-10-19 | 10.800 | 700,786 | +3,750 | 0.61% | 7,568,489 |
| 2016-10-18 | 2016-10-14 | 11.600 | 697,036 | -7,500 | 0.61% | 8,085,618 |
| 2016-10-17 | 2016-10-13 | 11.600 | 704,536 | -25,000 | 0.61% | 8,172,618 |
| 2016-10-14 | 2016-10-12 | 11.800 | 729,536 | -3,750 | 0.63% | 8,608,525 |
| 2016-10-13 | 2016-10-11 | 11.600 | 733,286 | +3,750 | 0.64% | 8,506,118 |
| 2016-10-12 | 2016-10-07 | 11.800 | 729,536 | -3,750 | 0.63% | 8,608,525 |
| 2016-10-06 | 2016-10-04 | 11.800 | 733,286 | -3,750 | 0.64% | 8,652,775 |
| 2016-10-03 | 2016-09-29 | 11.600 | 737,036 | +12,500 | 0.64% | 8,549,618 |
| 2016-09-29 | 2016-09-27 | 11.800 | 724,536 | -1,250 | 0.63% | 8,549,525 |
| 2016-09-27 | 2016-09-23 | 12.000 | 725,786 | +3,875 | 0.63% | 8,709,432 |
| 2016-09-26 | 2016-09-22 | 12.200 | 721,911 | +3,750 | 0.63% | 8,807,314 |
| 2016-09-23 | 2016-09-21 | 12.600 | 718,161 | -5,875 | 0.62% | 9,048,829 |
| 2016-09-22 | 2016-09-20 | 12.600 | 724,036 | -3,750 | 0.63% | 9,122,854 |
| 2016-09-21 | 2016-09-19 | 12.400 | 727,786 | +3,750 | 0.63% | 9,024,546 |
| 2016-09-19 | 2016-09-14 | 12.400 | 724,036 | +3,750 | 0.63% | 8,978,046 |
| 2016-09-13 | 2016-09-09 | 13.200 | 720,286 | -8,750 | 0.63% | 9,507,775 |
| 2016-09-08 | 2016-09-06 | 12.000 | 729,036 | -3,750 | 0.63% | 8,748,432 |
| 2016-09-07 | 2016-09-05 | 11.600 | 732,786 | -5,000 | 0.64% | 8,500,318 |
| 2016-09-06 | 2016-09-02 | 11.400 | 737,786 | +8,750 | 0.64% | 8,410,760 |
| 2016-09-05 | 2016-09-01 | 11.800 | 729,036 | +12,000 | 0.63% | 8,602,625 |
| 2016-09-02 | 2016-08-31 | 12.200 | 717,036 | +30,750 | 0.62% | 8,747,839 |
| 2016-09-01 | 2016-08-30 | 12.000 | 686,286 | +8,750 | 0.60% | 8,235,432 |
| 2016-08-31 | 2016-08-29 | 11.800 | 677,536 | +5,000 | 0.59% | 7,994,925 |
| 2016-08-30 | 2016-08-26 | 11.800 | 672,536 | +5,000 | 0.59% | 7,935,925 |
| 2016-08-29 | 2016-08-25 | 12.000 | 667,536 | +11,250 | 0.58% | 8,010,432 |
| 2016-08-26 | 2016-08-24 | 12.000 | 656,286 | +5,000 | 0.57% | 7,875,432 |
| 2016-08-25 | 2016-08-23 | 12.400 | 651,286 | +7,500 | 0.57% | 8,075,946 |
| 2016-08-23 | 2016-08-19 | 12.400 | 643,786 | +11,125 | 0.56% | 7,982,946 |
| 2016-08-22 | 2016-08-18 | 12.800 | 632,661 | -3,750 | 0.55% | 8,098,061 |
| 2016-08-19 | 2016-08-17 | 12.600 | 636,411 | -3,750 | 0.55% | 8,018,779 |
| 2016-08-18 | 2016-08-16 | 12.400 | 640,161 | +11,250 | 0.56% | 7,937,996 |
| 2016-08-16 | 2016-08-12 | 12.200 | 628,911 | +7,500 | 0.55% | 7,672,714 |
| 2016-08-15 | 2016-08-11 | 12.400 | 621,411 | -7,500 | 0.54% | 7,705,496 |
| 2016-08-12 | 2016-08-10 | 12.400 | 628,911 | +5,000 | 0.55% | 7,798,496 |
| 2016-08-04 | 2016-08-01 | 13.000 | 623,911 | -3,750 | 0.54% | 8,110,843 |
| 2016-08-03 | 2016-07-29 | 12.600 | 627,661 | +1,250 | 0.55% | 7,908,529 |
| 2016-07-29 | 2016-07-27 | 13.200 | 626,411 | +7,500 | 0.54% | 8,268,625 |
| 2016-07-28 | 2016-07-26 | 13.200 | 618,911 | -3,750 | 0.54% | 8,169,625 |
| 2016-07-20 | 2016-07-18 | 13.000 | 622,661 | +5,000 | 0.54% | 8,094,593 |
| 2016-07-19 | 2016-07-15 | 13.000 | 617,661 | +23,750 | 0.54% | 8,029,593 |
| 2016-07-15 | 2016-07-13 | 13.400 | 593,911 | +11,250 | 0.52% | 7,958,407 |
| 2016-07-14 | 2016-07-12 | 13.200 | 582,661 | -3,750 | 0.51% | 7,691,125 |
| 2016-07-13 | 2016-07-11 | 13.000 | 586,411 | +8,750 | 0.51% | 7,623,343 |
| 2016-07-11 | 2016-07-07 | 13.200 | 577,661 | -5,000 | 0.50% | 7,625,125 |
| 2016-07-08 | 2016-07-06 | 13.400 | 582,661 | -3,750 | 0.51% | 7,807,657 |
| 2016-06-28 | 2016-06-24 | 14.000 | 586,411 | -22,500 | 0.51% | 8,209,754 |
| 2016-06-27 | 2016-06-23 | 14.200 | 608,911 | -5,000 | 0.53% | 8,646,536 |
| 2016-06-23 | 2016-06-21 | 14.000 | 613,911 | -3,750 | 0.53% | 8,594,754 |
| 2016-06-16 | 2016-06-14 | 14.600 | 617,661 | -6,875 | 0.54% | 9,017,851 |
| 2016-06-14 | 2016-06-10 | 15.000 | 624,536 | -3,750 | 0.54% | 9,368,040 |
| 2016-06-13 | 2016-06-08 | 15.600 | 628,286 | -5,000 | 0.55% | 9,801,262 |
| 2016-06-10 | 2016-06-07 | 15.000 | 633,286 | -5,000 | 0.55% | 9,499,290 |
| 2016-06-08 | 2016-06-06 | 14.400 | 638,286 | -1,875 | 0.56% | 9,191,318 |
| 2016-06-02 | 2016-05-31 | 13.200 | 640,161 | +15,000 | 0.56% | 8,450,125 |
| 2016-06-01 | 2016-05-30 | 13.800 | 625,161 | +21,250 | 0.54% | 8,627,222 |
| 2016-05-26 | 2016-05-24 | 14.873 | 603,911 | -13,626 | 0.53% | 8,982,064 |
| 2016-05-17 | 2016-05-13 | 15.453 | 617,537 | -1,812 | 0.52% | 9,542,572 |
| 2016-05-13 | 2016-05-11 | 15.453 | 619,349 | -3,106 | 0.52% | 9,570,572 |
| 2016-05-12 | 2016-05-10 | 14.680 | 622,455 | +3,106 | 0.52% | 9,137,639 |
| 2016-05-11 | 2016-05-09 | 14.680 | 619,349 | +9,060 | 0.52% | 9,092,043 |
| 2016-05-06 | 2016-05-04 | 14.680 | 610,289 | +5,177 | 0.51% | 8,959,043 |
| 2016-05-04 | 2016-04-29 | 14.873 | 605,112 | +5,177 | 0.51% | 8,999,926 |
| 2016-04-26 | 2016-04-22 | 16.032 | 599,935 | +2,589 | 0.50% | 9,618,221 |
| 2016-04-25 | 2016-04-21 | 16.418 | 597,346 | +5,177 | 0.50% | 9,807,478 |
| 2016-04-22 | 2016-04-20 | 16.805 | 592,169 | -2,589 | 0.50% | 9,951,244 |
| 2016-04-15 | 2016-04-13 | 16.805 | 594,758 | +7,766 | 0.50% | 9,994,752 |
| 2016-04-14 | 2016-04-12 | 16.032 | 586,992 | +5,177 | 0.49% | 9,410,718 |
| 2016-04-13 | 2016-04-11 | 15.839 | 581,815 | -7,765 | 0.49% | 9,215,337 |
| 2016-04-05 | 2016-03-31 | 16.418 | 589,580 | -13,720 | 0.50% | 9,679,973 |
| 2016-03-31 | 2016-03-29 | 16.225 | 603,300 | +1,294 | 0.51% | 9,788,701 |
| 2016-03-30 | 2016-03-24 | 16.418 | 602,006 | -2,588 | 0.51% | 9,883,988 |
| 2016-03-29 | 2016-03-23 | 18.543 | 604,594 | -2,589 | 0.51% | 11,211,082 |
| 2016-03-21 | 2016-03-17 | 17.384 | 607,183 | -2,588 | 0.51% | 10,555,397 |
| 2016-03-17 | 2016-03-15 | 17.384 | 609,771 | +2,588 | 0.51% | 10,600,387 |
| 2016-03-14 | 2016-03-10 | 17.191 | 607,183 | +3,107 | 0.51% | 10,438,115 |
| 2016-03-09 | 2016-03-07 | 18.736 | 604,076 | -3,107 | 0.51% | 11,318,159 |
| 2016-03-03 | 2016-03-01 | 16.998 | 607,183 | -2,588 | 0.51% | 10,320,833 |
| 2016-03-01 | 2016-02-26 | 16.998 | 609,771 | -3,883 | 0.51% | 10,364,823 |
| 2016-02-29 | 2016-02-25 | 16.225 | 613,654 | -11,649 | 0.52% | 9,956,698 |
| 2016-02-26 | 2016-02-24 | 17.384 | 625,303 | +2,589 | 0.53% | 10,870,399 |
| 2016-02-25 | 2016-02-23 | 17.771 | 622,714 | -11,649 | 0.52% | 11,065,956 |
| 2016-02-24 | 2016-02-22 | 16.032 | 634,363 | -3,882 | 0.53% | 10,170,174 |
| 2016-02-22 | 2016-02-18 | 14.294 | 638,245 | +3,882 | 0.53% | 9,122,872 |
| 2016-02-05 | 2016-02-03 | 14.680 | 634,363 | +3,754 | 0.53% | 9,312,449 |
| 2016-02-04 | 2016-02-02 | 15.066 | 630,609 | +12,037 | 0.53% | 9,500,954 |
| 2016-02-02 | 2016-01-29 | 14.680 | 618,572 | +7,765 | 0.52% | 9,080,637 |
| 2016-02-01 | 2016-01-28 | 13.907 | 610,807 | +16,826 | 0.51% | 8,494,718 |
| 2016-01-29 | 2016-01-27 | 14.101 | 593,981 | +20,708 | 0.50% | 8,375,445 |
| 2016-01-28 | 2016-01-26 | 13.521 | 573,273 | +5,178 | 0.48% | 7,751,254 |
| 2016-01-26 | 2016-01-22 | 14.873 | 568,095 | +20,967 | 0.48% | 8,449,367 |
| 2016-01-25 | 2016-01-21 | 13.328 | 547,128 | +129,169 | 0.46% | 7,292,064 |
| 2016-01-22 | 2016-01-20 | 24.338 | 417,959 | +2,588 | 0.35% | 10,172,242 |
| 2016-01-21 | 2016-01-19 | 25.111 | 415,371 | +2,071 | 0.35% | 10,430,184 |
| 2016-01-19 | 2016-01-15 | 25.111 | 413,300 | -3,883 | 0.35% | 10,378,181 |
| 2016-01-18 | 2016-01-14 | 25.497 | 417,183 | -4,659 | 0.35% | 10,636,849 |
| 2016-01-15 | 2016-01-13 | 25.111 | 421,842 | +2,588 | 0.35% | 10,592,675 |
| 2016-01-14 | 2016-01-12 | 25.497 | 419,254 | +2,589 | 0.35% | 10,689,653 |
| 2016-01-12 | 2016-01-08 | 27.428 | 416,665 | -5,177 | 0.35% | 11,428,463 |
| 2016-01-07 | 2016-01-05 | 26.269 | 421,842 | +5,177 | 0.35% | 11,081,567 |
| 2016-01-06 | 2016-01-04 | 27.815 | 416,665 | +259 | 0.35% | 11,589,427 |
| 2016-01-05 | 2015-12-31 | 30.133 | 416,406 | -5,177 | 0.35% | 12,547,409 |
| 2015-12-30 | 2015-12-28 | 30.905 | 421,583 | -2,071 | 0.35% | 13,029,134 |
| 2015-12-29 | 2015-12-24 | 29.360 | 423,654 | -777 | 0.36% | 12,438,481 |
| 2015-12-28 | 2015-12-22 | 27.428 | 424,431 | -13,848 | 0.36% | 11,641,472 |
| 2015-12-22 | 2015-12-18 | 24.724 | 438,279 | -5,207 | 0.37% | 10,836,102 |
| 2015-12-21 | 2015-12-17 | 25.111 | 443,486 | +1,554 | 0.37% | 11,136,167 |
| 2015-12-18 | 2015-12-16 | 26.269 | 441,932 | +2,588 | 0.37% | 11,609,321 |
| 2015-12-16 | 2015-12-14 | 25.497 | 439,344 | +1,294 | 0.37% | 11,201,885 |
| 2015-12-15 | 2015-12-11 | 25.497 | 438,050 | +1,295 | 0.37% | 11,168,892 |
| 2015-12-14 | 2015-12-10 | 25.111 | 436,755 | +5,177 | 0.37% | 10,967,148 |
| 2015-12-11 | 2015-12-09 | 25.111 | 431,578 | +19,414 | 0.36% | 10,837,151 |
| 2015-12-10 | 2015-12-08 | 27.042 | 412,164 | +15,531 | 0.35% | 11,145,782 |
| 2015-12-09 | 2015-12-07 | 30.905 | 396,633 | -5,177 | 0.33% | 12,258,047 |
| 2015-12-07 | 2015-12-03 | 29.746 | 401,810 | +4,918 | 0.34% | 11,952,367 |
| 2015-12-04 | 2015-12-02 | 33.223 | 396,892 | +5,177 | 0.33% | 13,186,006 |
| 2015-12-02 | 2015-11-30 | 34.382 | 391,715 | -7,765 | 0.33% | 13,467,986 |
| 2015-12-01 | 2015-11-27 | 37.473 | 399,480 | -7,766 | 0.33% | 14,969,567 |
| 2015-11-30 | 2015-11-26 | 37.473 | 407,246 | -5,177 | 0.34% | 15,260,579 |
| 2015-11-27 | 2015-11-25 | 34.768 | 412,423 | -5,177 | 0.35% | 14,339,297 |
| 2015-11-26 | 2015-11-24 | 35.927 | 417,600 | +1,553 | 0.35% | 15,003,269 |
| 2015-11-24 | 2015-11-20 | 38.245 | 416,047 | -6,601 | 0.35% | 15,911,827 |
| 2015-11-23 | 2015-11-19 | 37.086 | 422,648 | -11,648 | 0.36% | 15,674,457 |
| 2015-11-19 | 2015-11-17 | 35.541 | 434,296 | -3,107 | 0.37% | 15,435,337 |
| 2015-11-18 | 2015-11-16 | 34.382 | 437,403 | -5,177 | 0.37% | 15,038,836 |
| 2015-11-13 | 2015-11-11 | 31.678 | 442,580 | -47,111 | 0.37% | 14,020,003 |
| 2015-11-12 | 2015-11-10 | 32.451 | 489,691 | -2,589 | 0.41% | 15,890,731 |
| 2015-11-10 | 2015-11-06 | 30.905 | 492,280 | -2,588 | 0.41% | 15,214,043 |
| 2015-11-09 | 2015-11-05 | 27.815 | 494,868 | +25,885 | 0.42% | 13,764,623 |
| 2015-11-06 | 2015-11-04 | 28.974 | 468,983 | -2,588 | 0.39% | 13,588,165 |
| 2015-11-04 | 2015-11-02 | 27.042 | 471,571 | +31,062 | 0.40% | 12,752,273 |
| 2015-11-02 | 2015-10-29 | 24.724 | 440,509 | -2,329 | 0.37% | 10,891,237 |
| 2015-10-30 | 2015-10-28 | 25.111 | 442,838 | -1,942 | 0.37% | 11,119,895 |
| 2015-10-28 | 2015-10-26 | 23.952 | 444,780 | +7,507 | 0.38% | 10,653,183 |
| 2015-10-22 | 2015-10-19 | 25.111 | 437,273 | +2,330 | 0.37% | 10,980,155 |
| 2015-10-19 | 2015-10-15 | 25.111 | 434,943 | +2,588 | 0.37% | 10,921,648 |
| 2015-10-05 | 2015-09-30 | 24.724 | 432,355 | -2,588 | 0.37% | 10,689,636 |
| 2015-10-02 | 2015-09-29 | 23.565 | 434,943 | +2,588 | 0.37% | 10,249,546 |
| 2015-09-25 | 2015-09-23 | 24.724 | 432,355 | -2,588 | 0.37% | 10,689,636 |
| 2015-09-04 | 2015-09-01 | 24.724 | 434,943 | +5,177 | 0.37% | 10,753,622 |
| 2015-09-02 | 2015-08-31 | 23.952 | 429,766 | -7,248 | 0.36% | 10,293,574 |
| 2015-08-31 | 2015-08-27 | 22.793 | 437,014 | -12,943 | 0.37% | 9,960,699 |
| 2015-08-28 | 2015-08-26 | 19.316 | 449,957 | +5,177 | 0.38% | 8,691,275 |
| 2015-08-27 | 2015-08-25 | 19.123 | 444,780 | +5,177 | 0.38% | 8,505,364 |
| 2015-08-26 | 2015-08-24 | 18.157 | 439,603 | +4,660 | 0.37% | 7,981,802 |
| 2015-08-24 | 2015-08-20 | 26.269 | 434,943 | -13,849 | 0.37% | 11,425,724 |
| 2015-08-21 | 2015-08-19 | 27.815 | 448,792 | -2,071 | 0.38% | 12,483,031 |
| 2015-08-20 | 2015-08-18 | 27.042 | 450,863 | +2,071 | 0.38% | 12,192,285 |
| 2015-08-17 | 2015-08-13 | 29.360 | 448,792 | -2,330 | 0.38% | 13,176,533 |
| 2015-08-13 | 2015-08-11 | 28.201 | 451,122 | -10,354 | 0.38% | 12,722,115 |
| 2015-08-11 | 2015-08-07 | 25.883 | 461,476 | -7,248 | 0.39% | 11,944,456 |
| 2015-08-06 | 2015-08-04 | 21.247 | 468,724 | -3,883 | 0.40% | 9,959,152 |
| 2015-07-29 | 2015-07-27 | 20.088 | 472,607 | +5,177 | 0.40% | 9,493,928 |
| 2015-07-24 | 2015-07-22 | 26.269 | 467,430 | -2,588 | 0.39% | 12,279,140 |
| 2015-07-22 | 2015-07-20 | 26.656 | 470,018 | -7,766 | 0.40% | 12,528,701 |
| 2015-07-20 | 2015-07-16 | 25.111 | 477,784 | -2,330 | 0.40% | 11,997,408 |
| 2015-07-17 | 2015-07-15 | 24.338 | 480,114 | +2,330 | 0.41% | 11,684,964 |
| 2015-07-16 | 2015-07-14 | 27.042 | 477,784 | +2,589 | 0.40% | 12,920,285 |
| 2015-07-15 | 2015-07-13 | 27.042 | 475,195 | +16,825 | 0.40% | 12,850,273 |
| 2015-07-14 | 2015-07-10 | 27.815 | 458,370 | -24,591 | 0.39% | 12,749,441 |
| 2015-07-13 | 2015-07-09 | 22.406 | 482,961 | -64,714 | 0.41% | 10,821,377 |
| 2015-07-10 | 2015-07-08 | 15.066 | 547,675 | -32,098 | 0.46% | 8,251,445 |
| 2015-07-09 | 2015-07-07 | 14.487 | 579,773 | +81,928 | 0.49% | 8,399,080 |
| 2015-07-08 | 2015-07-06 | 20.475 | 497,845 | +43,876 | 0.42% | 10,193,245 |
| 2015-07-07 | 2015-07-03 | 27.042 | 453,969 | +23,556 | 0.38% | 12,276,277 |
| 2015-07-06 | 2015-07-02 | 31.678 | 430,413 | -1,554 | 0.36% | 13,634,578 |
| 2015-07-03 | 2015-06-30 | 31.678 | 431,967 | +9,060 | 0.36% | 13,683,805 |
| 2015-06-29 | 2015-06-25 | 39.404 | 422,907 | +20,361 | 0.36% | 16,664,316 |
| 2015-06-24 | 2015-06-22 | 39.404 | 402,546 | +2,847 | 0.36% | 15,862,007 |
| 2015-06-23 | 2015-06-19 | 40.177 | 399,699 | +1,294 | 0.35% | 16,058,644 |
| 2015-06-16 | 2015-06-12 | 45.585 | 398,405 | +19,673 | 0.35% | 18,161,397 |
| 2015-06-15 | 2015-06-11 | 44.426 | 378,732 | -2,588 | 0.34% | 16,825,667 |
| 2015-06-12 | 2015-06-10 | 40.287 | 381,320 | -2,589 | 0.34% | 15,362,322 |
| 2015-06-11 | 2015-06-09 | 37.723 | 383,909 | -21,036 | 0.34% | 14,482,386 |
| 2015-06-04 | 2015-06-02 | 41.386 | 404,945 | +937 | 0.34% | 16,759,038 |
| 2015-06-02 | 2015-05-29 | 42.485 | 404,008 | +683 | 0.34% | 17,164,160 |
| 2015-06-01 | 2015-05-28 | 45.415 | 403,325 | +121,411 | 0.34% | 18,316,877 |
| 2015-05-26 | 2015-05-21 | 41.386 | 281,914 | -45,871 | 0.36% | 11,667,282 |
| 2015-05-21 | 2015-05-19 | 39.555 | 327,785 | +41,229 | 0.41% | 12,965,445 |
| 2015-05-15 | 2015-05-13 | 36.991 | 286,556 | -5,461 | 0.36% | 10,599,990 |
| 2015-05-14 | 2015-05-12 | 38.090 | 292,017 | -2,730 | 0.37% | 11,122,850 |
| 2015-05-13 | 2015-05-11 | 38.456 | 294,747 | -7,099 | 0.37% | 11,334,785 |
| 2015-05-12 | 2015-05-08 | 36.258 | 301,846 | -2,184 | 0.38% | 10,944,482 |
| 2015-05-11 | 2015-05-07 | 34.061 | 304,030 | +2,730 | 0.38% | 10,355,569 |
| 2015-05-05 | 2015-04-30 | 31.864 | 301,300 | -2,730 | 0.38% | 9,600,481 |
| 2015-05-04 | 2015-04-29 | 31.497 | 304,030 | +13,652 | 0.38% | 9,576,118 |
| 2015-04-29 | 2015-04-27 | 25.881 | 290,378 | -9,997 | 0.37% | 7,515,414 |
| 2015-04-28 | 2015-04-24 | 23.474 | 300,375 | -83,950 | 0.38% | 7,050,974 |
| 2015-04-27 | 2015-04-23 | 22.571 | 384,325 | -3,323 | 0.40% | 8,674,624 |
| 2015-04-24 | 2015-04-22 | 21.367 | 387,648 | -3,987 | 0.40% | 8,282,981 |
| 2015-04-20 | 2015-04-16 | 21.367 | 391,635 | -27,248 | 0.41% | 8,368,172 |
| 2015-04-17 | 2015-04-15 | 20.163 | 418,883 | +11,231 | 0.43% | 8,446,140 |
| 2015-04-16 | 2015-04-14 | 24.678 | 407,652 | -13,292 | 0.42% | 10,059,912 |
| 2015-04-15 | 2015-04-13 | 22.872 | 420,944 | -332 | 0.44% | 9,627,836 |
| 2015-04-14 | 2015-04-10 | 21.969 | 421,276 | -3,323 | 0.44% | 9,255,083 |
| 2015-04-13 | 2015-04-09 | 21.668 | 424,599 | -9,968 | 0.44% | 9,200,305 |
| 2015-04-10 | 2015-04-08 | 21.367 | 434,567 | -9,471 | 0.45% | 9,285,512 |
| 2015-04-08 | 2015-04-01 | 20.163 | 444,038 | +2,493 | 0.46% | 8,953,353 |
| 2015-04-02 | 2015-03-31 | 19.562 | 441,545 | -1,662 | 0.46% | 8,637,321 |
| 2015-03-31 | 2015-03-27 | 19.863 | 443,207 | +3,323 | 0.46% | 8,803,215 |
| 2015-03-30 | 2015-03-26 | 20.163 | 439,884 | +16,116 | 0.46% | 8,869,594 |
| 2015-03-27 | 2015-03-25 | 20.765 | 423,768 | +7,975 | 0.44% | 8,799,703 |
| 2015-03-26 | 2015-03-24 | 21.066 | 415,793 | +1,993 | 0.43% | 8,759,231 |
| 2015-03-24 | 2015-03-20 | 21.668 | 413,800 | +5,317 | 0.43% | 8,966,310 |
| 2015-03-23 | 2015-03-19 | 22.270 | 408,483 | +1,994 | 0.42% | 9,096,964 |
| 2015-03-20 | 2015-03-18 | 22.872 | 406,489 | +1,329 | 0.42% | 9,297,221 |
| 2015-03-19 | 2015-03-17 | 22.571 | 405,160 | -1,994 | 0.42% | 9,144,892 |
| 2015-03-16 | 2015-03-12 | 22.571 | 407,154 | +1,495 | 0.42% | 9,189,899 |
| 2015-03-13 | 2015-03-11 | 22.270 | 405,659 | +499 | 0.42% | 9,034,073 |
| 2015-03-11 | 2015-03-09 | 22.571 | 405,160 | +4,485 | 0.42% | 9,144,892 |
| 2015-03-10 | 2015-03-06 | 21.668 | 400,675 | +5,317 | 0.41% | 8,681,914 |
| 2015-03-05 | 2015-03-03 | 21.969 | 395,358 | +2,326 | 0.41% | 8,685,686 |
| 2015-03-04 | 2015-03-02 | 21.367 | 393,032 | +6,646 | 0.41% | 8,398,022 |
| 2015-03-03 | 2015-02-27 | 22.270 | 386,386 | +9,304 | 0.40% | 8,604,861 |
| 2015-03-02 | 2015-02-26 | 22.571 | 377,082 | +3,322 | 0.39% | 8,511,142 |
| 2015-02-26 | 2015-02-24 | 23.474 | 373,760 | +1,994 | 0.39% | 8,773,607 |
| 2015-02-09 | 2015-02-05 | 24.377 | 371,766 | +1,994 | 0.39% | 9,062,446 |
| 2015-02-04 | 2015-02-02 | 24.979 | 369,772 | -1,994 | 0.38% | 9,236,403 |
| 2015-02-02 | 2015-01-29 | 24.377 | 371,766 | -6,646 | 0.39% | 9,062,446 |
| 2015-01-30 | 2015-01-28 | 23.775 | 378,412 | -11,629 | 0.39% | 8,996,690 |
| 2015-01-29 | 2015-01-27 | 21.668 | 390,041 | -3,323 | 0.40% | 8,451,494 |
| 2015-01-16 | 2015-01-14 | 20.765 | 393,364 | -2,659 | 0.41% | 8,168,352 |
| 2015-01-15 | 2015-01-13 | 20.765 | 396,023 | -5,316 | 0.41% | 8,223,567 |
| 2015-01-12 | 2015-01-08 | 20.765 | 401,339 | +3,323 | 0.42% | 8,333,956 |
| 2015-01-09 | 2015-01-07 | 21.367 | 398,016 | -6,646 | 0.41% | 8,504,517 |
| 2015-01-08 | 2015-01-06 | 20.765 | 404,662 | +3,323 | 0.42% | 8,402,959 |
| 2014-12-19 | 2014-12-17 | 21.367 | 401,339 | -4,652 | 0.42% | 8,575,520 |
| 2014-12-16 | 2014-12-12 | 21.066 | 405,991 | +997 | 0.42% | 8,552,739 |
| 2014-12-12 | 2014-12-10 | 20.464 | 404,994 | +5,482 | 0.42% | 8,287,972 |
| 2014-12-11 | 2014-12-09 | 21.969 | 399,512 | +6,314 | 0.41% | 8,776,946 |
| 2014-12-10 | 2014-12-08 | 20.464 | 393,198 | +39,542 | 0.41% | 8,046,573 |
| 2014-12-08 | 2014-12-04 | 24.678 | 353,656 | -831 | 0.37% | 8,727,415 |
| 2014-12-05 | 2014-12-03 | 25.280 | 354,487 | -2,991 | 0.37% | 8,961,286 |
| 2014-12-04 | 2014-12-02 | 24.377 | 357,478 | +9,304 | 0.37% | 8,714,151 |
| 2014-12-03 | 2014-12-01 | 25.280 | 348,174 | +4,985 | 0.36% | 8,801,696 |
| 2014-12-01 | 2014-11-27 | 26.784 | 343,189 | -1,994 | 0.36% | 9,192,087 |
| 2014-11-28 | 2014-11-26 | 26.784 | 345,183 | -1,662 | 0.36% | 9,245,495 |
| 2014-11-27 | 2014-11-25 | 27.085 | 346,845 | +1,662 | 0.36% | 9,394,392 |
| 2014-11-25 | 2014-11-21 | 26.784 | 345,183 | +2,824 | 0.36% | 9,245,495 |
| 2014-11-24 | 2014-11-20 | 26.483 | 342,359 | +1,994 | 0.36% | 9,066,824 |
| 2014-11-21 | 2014-11-19 | 27.085 | 340,365 | -4,984 | 0.36% | 9,218,880 |
| 2014-11-20 | 2014-11-18 | 25.581 | 345,349 | +4,984 | 0.36% | 8,834,213 |
| 2014-11-19 | 2014-11-17 | 26.483 | 340,365 | +6,313 | 0.36% | 9,014,016 |
| 2014-11-17 | 2014-11-13 | 27.988 | 334,052 | +1,662 | 0.35% | 9,349,487 |
| 2014-11-11 | 2014-11-07 | 27.988 | 332,390 | -6,646 | 0.35% | 9,302,971 |
| 2014-11-10 | 2014-11-06 | 27.988 | 339,036 | -1,661 | 0.35% | 9,488,980 |
| 2014-11-07 | 2014-11-05 | 27.988 | 340,697 | -1,662 | 0.36% | 9,535,468 |
| 2014-11-05 | 2014-11-03 | 27.988 | 342,359 | +3,323 | 0.36% | 9,581,984 |
| 2014-11-04 | 2014-10-31 | 27.988 | 339,036 | +1,662 | 0.35% | 9,488,980 |
| 2014-11-03 | 2014-10-30 | 28.891 | 337,374 | +1,661 | 0.35% | 9,747,059 |
| 2014-10-31 | 2014-10-29 | 28.891 | 335,713 | +332 | 0.35% | 9,699,071 |
| 2014-10-29 | 2014-10-27 | 29.192 | 335,381 | +1,662 | 0.35% | 9,790,411 |
| 2014-10-28 | 2014-10-24 | 30.396 | 333,719 | +3,323 | 0.35% | 10,143,622 |
| 2014-10-24 | 2014-10-22 | 30.697 | 330,396 | +3,322 | 0.35% | 10,142,049 |
| 2014-10-23 | 2014-10-21 | 30.697 | 327,074 | -1,661 | 0.34% | 10,040,075 |
| 2014-10-22 | 2014-10-20 | 30.697 | 328,735 | -6,646 | 0.34% | 10,091,062 |
| 2014-10-17 | 2014-10-15 | 29.493 | 335,381 | -332 | 0.35% | 9,891,343 |
| 2014-10-16 | 2014-10-14 | 29.192 | 335,713 | +3,323 | 0.35% | 9,800,103 |
| 2014-10-15 | 2014-10-13 | 29.192 | 332,390 | +3,323 | 0.35% | 9,703,098 |
| 2014-10-13 | 2014-10-09 | 29.794 | 329,067 | +1,661 | 0.34% | 9,804,157 |
| 2014-10-10 | 2014-10-08 | 30.396 | 327,406 | +3,323 | 0.34% | 9,951,734 |
| 2014-10-08 | 2014-10-06 | 29.794 | 324,083 | -1,662 | 0.34% | 9,655,665 |
| 2014-10-06 | 2014-09-30 | 28.891 | 325,745 | +1,662 | 0.34% | 9,411,086 |
| 2014-10-03 | 2014-09-29 | 30.095 | 324,083 | -3,323 | 0.34% | 9,753,197 |
| 2014-09-30 | 2014-09-26 | 30.697 | 327,406 | +6,646 | 0.34% | 10,050,266 |
| 2014-09-26 | 2014-09-24 | 30.998 | 320,760 | -1,662 | 0.34% | 9,942,788 |
| 2014-09-25 | 2014-09-23 | 30.697 | 322,422 | +1,662 | 0.34% | 9,897,274 |
| 2014-09-24 | 2014-09-22 | 30.697 | 320,760 | +1,661 | 0.34% | 9,846,256 |
| 2014-09-23 | 2014-09-19 | 31.299 | 319,099 | +3,323 | 0.33% | 9,987,333 |
| 2014-09-22 | 2014-09-18 | 31.299 | 315,776 | -3,323 | 0.33% | 9,883,328 |
| 2014-09-19 | 2014-09-17 | 30.998 | 319,099 | +1,662 | 0.33% | 9,891,301 |
| 2014-09-18 | 2014-09-16 | 30.396 | 317,437 | +1,661 | 0.33% | 9,648,719 |
| 2014-09-17 | 2014-09-15 | 31.900 | 315,776 | +3,323 | 0.33% | 10,073,392 |
| 2014-09-15 | 2014-09-11 | 31.900 | 312,453 | +1,661 | 0.33% | 9,967,387 |
| 2014-09-12 | 2014-09-10 | 32.201 | 310,792 | +1,662 | 0.33% | 10,007,932 |
| 2014-09-11 | 2014-09-08 | 32.201 | 309,130 | -1,662 | 0.32% | 9,954,414 |
| 2014-09-05 | 2014-09-03 | 31.599 | 310,792 | +1,662 | 0.33% | 9,820,868 |
| 2014-09-03 | 2014-09-01 | 31.599 | 309,130 | -1,662 | 0.32% | 9,768,350 |
| 2014-09-02 | 2014-08-29 | 31.299 | 310,792 | +3,323 | 0.33% | 9,727,336 |
| 2014-09-01 | 2014-08-28 | 32.502 | 307,469 | +13,624 | 0.32% | 9,993,459 |
| 2014-08-29 | 2014-08-27 | 34.308 | 293,845 | +64,131 | 0.31% | 10,081,239 |
| 2014-08-28 | 2014-08-26 | 34.007 | 229,714 | +14,952 | 0.24% | 7,811,900 |
| 2014-08-26 | 2014-08-22 | 33.405 | 214,762 | +3,323 | 0.22% | 7,174,162 |
| 2014-08-22 | 2014-08-20 | 32.502 | 211,439 | +1,662 | 0.22% | 6,872,260 |
| 2014-08-21 | 2014-08-19 | 32.502 | 209,777 | +1,661 | 0.22% | 6,818,241 |
| 2014-08-18 | 2014-08-14 | 31.900 | 208,116 | +6,646 | 0.22% | 6,638,991 |
| 2014-08-15 | 2014-08-13 | 32.502 | 201,470 | +1,661 | 0.21% | 6,548,245 |
| 2014-08-14 | 2014-08-12 | 32.201 | 199,809 | +4,984 | 0.21% | 6,434,126 |
| 2014-08-13 | 2014-08-11 | 32.201 | 194,825 | +3,323 | 0.20% | 6,273,634 |
| 2014-08-08 | 2014-08-06 | 31.900 | 191,502 | -1,756 | 0.20% | 6,108,997 |
| 2014-08-04 | 2014-07-31 | 30.396 | 193,258 | -2,326 | 0.20% | 5,874,212 |
| 2014-08-01 | 2014-07-30 | 30.095 | 195,584 | +1,994 | 0.20% | 5,886,052 |
| 2014-07-31 | 2014-07-29 | 30.095 | 193,590 | -4,819 | 0.20% | 5,826,043 |
| 2014-07-25 | 2014-07-23 | 29.794 | 198,409 | -1,661 | 0.21% | 5,911,359 |
| 2014-07-24 | 2014-07-22 | 29.794 | 200,070 | +3,323 | 0.21% | 5,960,846 |
| 2014-07-23 | 2014-07-21 | 29.192 | 196,747 | -3,655 | 0.21% | 5,743,420 |
| 2014-07-22 | 2014-07-18 | 28.891 | 200,402 | +1,661 | 0.21% | 5,789,806 |
| 2014-07-21 | 2014-07-17 | 29.493 | 198,741 | +665 | 0.21% | 5,861,440 |
| 2014-07-15 | 2014-07-11 | 28.891 | 198,076 | +1,661 | 0.21% | 5,722,606 |
| 2014-07-14 | 2014-07-10 | 28.891 | 196,415 | +3,323 | 0.21% | 5,674,618 |
| 2014-07-09 | 2014-07-07 | 30.095 | 193,092 | -1,661 | 0.20% | 5,811,056 |
| 2014-07-08 | 2014-07-04 | 29.794 | 194,753 | -1,662 | 0.20% | 5,802,433 |
| 2014-07-04 | 2014-07-02 | 28.590 | 196,415 | -1,661 | 0.21% | 5,615,507 |
| 2014-07-03 | 2014-06-30 | 27.988 | 198,076 | +3,821 | 0.21% | 5,543,774 |
| 2014-06-27 | 2014-06-25 | 29.493 | 194,255 | +6,864 | 0.20% | 5,729,135 |
| 2014-06-18 | 2014-06-16 | 29.192 | 187,391 | +1,661 | 0.20% | 5,470,301 |
| 2014-06-17 | 2014-06-13 | 29.192 | 185,730 | +4,984 | 0.20% | 5,421,813 |
| 2014-06-11 | 2014-06-09 | 30.697 | 180,746 | -4,652 | 0.19% | 5,548,296 |
| 2014-06-10 | 2014-06-06 | 30.396 | 185,398 | +3,323 | 0.20% | 5,635,302 |
| 2014-06-09 | 2014-06-05 | 31.900 | 182,075 | +4,652 | 0.19% | 5,808,272 |
| 2014-06-05 | 2014-06-03 | 31.599 | 177,423 | +4,984 | 0.19% | 5,606,476 |
| 2014-05-30 | 2014-05-28 | 32.201 | 172,439 | -4,984 | 0.18% | 5,552,774 |
| 2014-05-29 | 2014-05-27 | 30.697 | 177,423 | +1,661 | 0.19% | 5,446,291 |
| 2014-05-28 | 2014-05-26 | 31.599 | 175,762 | -1,661 | 0.19% | 5,553,989 |
| 2014-05-26 | 2014-05-22 | 30.396 | 177,423 | -1,661 | 0.19% | 5,392,896 |
| 2014-05-23 | 2014-05-21 | 29.493 | 179,084 | -1,662 | 0.19% | 5,281,699 |
| 2014-05-21 | 2014-05-19 | 29.493 | 180,746 | +1,662 | 0.19% | 5,330,716 |
| 2014-05-20 | 2014-05-16 | 29.493 | 179,084 | +3,322 | 0.19% | 5,281,699 |
| 2014-05-19 | 2014-05-15 | 29.794 | 175,762 | -1,661 | 0.19% | 5,236,618 |
| 2014-05-15 | 2014-05-13 | 30.697 | 177,423 | -1,661 | 0.19% | 5,446,291 |
| 2014-05-14 | 2014-05-12 | 29.493 | 179,084 | -11,132 | 0.19% | 5,281,699 |
| 2014-05-13 | 2014-05-09 | 28.891 | 190,216 | -5,649 | 0.20% | 5,495,523 |
| 2014-05-02 | 2014-04-29 | 27.386 | 195,865 | +1,662 | 0.21% | 5,364,003 |
| 2014-04-30 | 2014-04-28 | 27.092 | 194,203 | -4,269 | 0.21% | 5,261,299 |
| 2014-04-17 | 2014-04-15 | 26.797 | 198,472 | +2,038 | 0.21% | 5,318,508 |
| 2014-04-02 | 2014-03-31 | 27.092 | 196,434 | +2,038 | 0.21% | 5,321,740 |
| 2014-04-01 | 2014-03-28 | 26.797 | 194,396 | +2,716 | 0.20% | 5,209,282 |
| 2014-03-31 | 2014-03-27 | 26.797 | 191,680 | +6,792 | 0.20% | 5,136,501 |
| 2014-03-28 | 2014-03-26 | 27.386 | 184,888 | +3,396 | 0.19% | 5,063,384 |
| 2014-03-25 | 2014-03-21 | 27.386 | 181,492 | +1,698 | 0.19% | 4,970,380 |
| 2014-03-10 | 2014-03-06 | 29.742 | 179,794 | -6,792 | 0.19% | 5,347,438 |
| 2014-03-06 | 2014-03-04 | 30.037 | 186,586 | -4,075 | 0.20% | 5,604,391 |
| 2014-03-05 | 2014-03-03 | 27.681 | 190,661 | -2,038 | 0.20% | 5,277,630 |
| 2014-03-04 | 2014-02-28 | 26.797 | 192,699 | +2,038 | 0.21% | 5,163,808 |
| 2014-02-28 | 2014-02-26 | 26.503 | 190,661 | +1,698 | 0.20% | 5,053,050 |
| 2014-02-25 | 2014-02-21 | 25.619 | 188,963 | +1,698 | 0.20% | 4,841,113 |
| 2014-02-21 | 2014-02-19 | 26.503 | 187,265 | -2,038 | 0.21% | 4,963,046 |
| 2014-02-20 | 2014-02-18 | 25.325 | 189,303 | +7,641 | 0.21% | 4,794,078 |
| 2014-02-19 | 2014-02-17 | 26.503 | 181,662 | -1,358 | 0.21% | 4,814,551 |
| 2014-02-18 | 2014-02-14 | 25.914 | 183,020 | +2,037 | 0.21% | 4,742,752 |
| 2014-02-17 | 2014-02-13 | 27.092 | 180,983 | +6,452 | 0.20% | 4,903,146 |
| 2014-02-13 | 2014-02-11 | 28.859 | 174,531 | +3,057 | 0.20% | 5,036,720 |
| 2014-02-12 | 2014-02-10 | 29.742 | 171,474 | -4,415 | 0.19% | 5,099,984 |
| 2014-02-11 | 2014-02-07 | 29.742 | 175,889 | +1,358 | 0.20% | 5,231,295 |
| 2014-02-10 | 2014-02-06 | 32.687 | 174,531 | +680 | 0.20% | 5,704,857 |
| 2014-02-05 | 2014-01-30 | 26.797 | 173,851 | +3,226 | 0.20% | 4,658,733 |
| 2014-02-04 | 2014-01-28 | 24.441 | 170,625 | -1,698 | 0.19% | 4,170,325 |
| 2014-01-28 | 2014-01-24 | 25.325 | 172,323 | +3,905 | 0.20% | 4,364,062 |
| 2014-01-27 | 2014-01-23 | 25.030 | 168,418 | +7,980 | 0.19% | 4,215,573 |
| 2014-01-24 | 2014-01-22 | 25.325 | 160,438 | +3,566 | 0.18% | 4,063,075 |
| 2014-01-23 | 2014-01-21 | 25.914 | 156,872 | +3,396 | 0.18% | 4,065,157 |
| 2014-01-21 | 2014-01-17 | 24.736 | 153,476 | -1,698 | 0.17% | 3,796,374 |
| 2014-01-20 | 2014-01-16 | 25.030 | 155,174 | +1,698 | 0.18% | 3,884,070 |
| 2014-01-08 | 2014-01-06 | 23.264 | 153,476 | +4,754 | 0.17% | 3,570,399 |
| 2014-01-03 | 2013-12-31 | 23.853 | 148,722 | +2,037 | 0.17% | 3,547,394 |
| 2013-12-17 | 2013-12-13 | 22.969 | 146,685 | +2,038 | 0.17% | 3,369,221 |
| 2013-12-16 | 2013-12-12 | 22.969 | 144,647 | +849 | 0.16% | 3,322,410 |
| 2013-12-13 | 2013-12-11 | 22.380 | 143,798 | +2,037 | 0.16% | 3,218,219 |
| 2013-12-09 | 2013-12-05 | 23.853 | 141,761 | +4,076 | 0.16% | 3,381,357 |
| 2013-12-05 | 2013-12-03 | 24.736 | 137,685 | +2,886 | 0.16% | 3,405,768 |
| 2013-12-04 | 2013-12-02 | 24.441 | 134,799 | -1,189 | 0.15% | 3,294,685 |
| 2013-11-14 | 2013-11-12 | 22.969 | 135,988 | -1,697 | 0.15% | 3,123,521 |
| 2013-10-08 | 2013-10-04 | 21.497 | 137,685 | -680 | 0.16% | 2,959,775 |
| 2013-10-07 | 2013-10-03 | 21.791 | 138,365 | +3,396 | 0.16% | 3,015,138 |
| 2013-09-17 | 2013-09-13 | 21.791 | 134,969 | +3,396 | 0.15% | 2,941,135 |
| 2013-09-13 | 2013-09-11 | 21.791 | 131,573 | +170 | 0.15% | 2,867,132 |
| 2013-08-27 | 2013-08-23 | 25.914 | 131,403 | -6,792 | 0.15% | 3,405,157 |
| 2013-07-09 | 2013-07-05 | 26.503 | 138,195 | -2,717 | 0.16% | 3,662,554 |
| 2013-07-05 | 2013-07-03 | 24.736 | 140,912 | -3,395 | 0.16% | 3,485,591 |
| 2013-07-04 | 2013-07-02 | 24.147 | 144,307 | -1,019 | 0.16% | 3,484,580 |
| 2013-07-02 | 2013-06-27 | 20.319 | 145,326 | +6,792 | 0.17% | 2,952,851 |
| 2013-06-28 | 2013-06-26 | 21.202 | 138,534 | +2,699 | 0.16% | 2,937,231 |
| 2013-06-27 | 2013-06-25 | 20.613 | 135,835 | +3,396 | 0.16% | 2,800,006 |
| 2013-06-26 | 2013-06-24 | 24.441 | 132,439 | -10,187 | 0.15% | 3,237,004 |
| 2013-06-25 | 2013-06-21 | 25.619 | 142,626 | -15,282 | 0.16% | 3,653,988 |
| 2013-06-24 | 2013-06-20 | 26.503 | 157,908 | -1,698 | 0.18% | 4,185,004 |
| 2013-06-17 | 2013-06-13 | 25.619 | 159,606 | -27,167 | 0.18% | 4,089,005 |
| 2013-06-14 | 2013-06-11 | 26.208 | 186,773 | -6,791 | 0.22% | 4,895,007 |
| 2013-06-11 | 2013-06-07 | 25.325 | 193,564 | +6,791 | 0.22% | 4,901,988 |
| 2013-06-05 | 2013-06-03 | 27.092 | 186,773 | -1,698 | 0.22% | 5,060,007 |
| 2013-05-31 | 2013-05-29 | 26.208 | 188,471 | -3,396 | 0.22% | 4,939,508 |
| 2013-05-30 | 2013-05-28 | 26.503 | 191,867 | +21,394 | 0.22% | 5,085,012 |
| 2013-05-27 | 2013-05-23 | 23.853 | 170,473 | -6,791 | 0.20% | 4,066,210 |
| 2013-05-15 | 2013-05-13 | 22.380 | 177,264 | +3,396 | 0.20% | 3,967,193 |
| 2013-05-10 | 2013-05-08 | 24.131 | 173,868 | -2,240 | 0.20% | 4,195,551 |
| 2013-05-03 | 2013-04-30 | 23.258 | 176,108 | +10,319 | 0.20% | 4,096,004 |
| 2013-04-26 | 2013-04-24 | 21.514 | 165,789 | +1,720 | 0.19% | 3,566,800 |
| 2013-04-03 | 2013-03-28 | 21.223 | 164,069 | -1,720 | 0.19% | 3,482,095 |
| 2013-03-26 | 2013-03-22 | 22.386 | 165,789 | +5,159 | 0.19% | 3,711,400 |
| 2013-03-25 | 2013-03-21 | 22.968 | 160,630 | +3,440 | 0.18% | 3,689,309 |
| 2013-03-20 | 2013-03-18 | 22.677 | 157,190 | +1,720 | 0.18% | 3,564,600 |
| 2013-03-19 | 2013-03-15 | 23.258 | 155,470 | +12,038 | 0.18% | 3,615,995 |
| 2013-03-18 | 2013-03-14 | 21.805 | 143,432 | +3,440 | 0.16% | 3,127,509 |
| 2013-03-15 | 2013-03-13 | 22.386 | 139,992 | +6,879 | 0.16% | 3,133,901 |
| 2013-03-14 | 2013-03-12 | 23.258 | 133,113 | -688 | 0.15% | 3,096,006 |
| 2013-03-13 | 2013-03-11 | 22.968 | 133,801 | -1,032 | 0.15% | 3,073,107 |
| 2013-03-07 | 2013-03-05 | 23.258 | 134,833 | +3,440 | 0.15% | 3,136,010 |
| 2013-03-06 | 2013-03-04 | 21.805 | 131,393 | +8,599 | 0.15% | 2,865,001 |
| 2013-03-01 | 2013-02-27 | 22.677 | 122,794 | +5,159 | 0.14% | 2,784,601 |
| 2013-02-28 | 2013-02-26 | 20.060 | 117,635 | +9,115 | 0.13% | 2,359,809 |
| 2013-02-22 | 2013-02-20 | 22.386 | 108,520 | +3,440 | 0.12% | 2,429,359 |
| 2013-02-21 | 2013-02-19 | 22.677 | 105,080 | +3,440 | 0.12% | 2,382,901 |
| 2013-02-15 | 2013-02-08 | 23.258 | 101,640 | +1,547 | 0.12% | 2,363,992 |
| 2013-02-07 | 2013-02-05 | 23.258 | 100,093 | +10,319 | 0.11% | 2,328,011 |
| 2013-01-24 | 2013-01-22 | 25.003 | 89,774 | +5,160 | 0.10% | 2,244,607 |
| 2013-01-23 | 2013-01-21 | 26.457 | 84,614 | -6,880 | 0.10% | 2,238,592 |
| 2013-01-18 | 2013-01-16 | 21.223 | 91,494 | +20,638 | 0.10% | 1,941,810 |
| 2013-01-10 | 2013-01-08 | 16.281 | 70,856 | -8,943 | 0.08% | 1,153,602 |
| 2013-01-07 | 2013-01-03 | 15.699 | 79,799 | +8,599 | 0.09% | 1,252,802 |
| 2013-01-04 | 2013-01-02 | 15.118 | 71,200 | -5,503 | 0.08% | 1,076,402 |
| 2013-01-03 | 2012-12-31 | 14.827 | 76,703 | -39,212 | 0.09% | 1,137,297 |
| 2012-12-21 | 2012-12-19 | 15.699 | 115,915 | -20,637 | 0.13% | 1,819,804 |
| 2012-12-19 | 2012-12-17 | 15.118 | 136,552 | +1,719 | 0.16% | 2,064,394 |
| 2012-12-17 | 2012-12-13 | 14.827 | 134,833 | +10,319 | 0.15% | 1,999,206 |
| 2012-12-12 | 2012-12-10 | 14.537 | 124,514 | +5,160 | 0.14% | 1,810,004 |
| 2012-12-10 | 2012-12-06 | 14.537 | 119,354 | +46,434 | 0.14% | 1,734,995 |
| 2012-12-04 | 2012-11-30 | 12.938 | 72,920 | +2,064 | 0.08% | 943,404 |
| 2012-11-30 | 2012-11-28 | 11.920 | 70,856 | +1,376 | 0.08% | 844,601 |
| 2012-11-26 | 2012-11-22 | 11.775 | 69,480 | +3,440 | 0.08% | 818,099 |
| 2012-11-22 | 2012-11-20 | 12.356 | 66,040 | +3,439 | 0.08% | 815,995 |
| 2012-11-20 | 2012-11-16 | 12.501 | 62,601 | +3,440 | 0.07% | 782,602 |
| 2012-10-15 | 2012-10-11 | 9.739 | 59,161 | -3,440 | 0.07% | 576,198 |
| 2012-08-08 | 2012-08-06 | 7.239 | 62,601 | -1,720 | 0.07% | 453,181 |
| 2012-07-10 | 2012-07-06 | 6.163 | 64,321 | +6,880 | 0.07% | 396,442 |
| 2012-05-24 | 2012-05-22 | 7.559 | 57,441 | -4,128 | 0.06% | 434,197 |
| 2012-05-21 | 2012-05-17 | 7.105 | 61,569 | -915 | 0.07% | 437,419 |
| 2012-04-30 | 2012-04-26 | 7.305 | 62,484 | +4,189 | 0.07% | 456,450 |
| 2012-04-05 | 2012-04-02 | 6.847 | 58,295 | +6,981 | 0.06% | 399,129 |
| 2012-04-03 | 2012-03-30 | 7.076 | 51,314 | +4,189 | 0.06% | 363,092 |
| 2011-05-03 | 2011-04-28 | 7.133 | 47,125 | -12,217 | 0.05% | 336,151 |
| 2011-04-26 | 2011-04-20 | 7.162 | 59,342 | +13,963 | 0.07% | 424,998 |
| 2011-04-08 | 2011-04-06 | 7.592 | 45,379 | +12,217 | 0.05% | 344,497 |
| 2011-01-17 | 2011-01-13 | 8.164 | 33,162 | -3,491 | 0.04% | 270,751 |
| 2010-12-14 | 2010-12-10 | 8.594 | 36,653 | -1,745 | 0.04% | 315,003 |
| 2010-11-17 | 2010-11-15 | 9.167 | 38,398 | -69,814 | 0.04% | 352,000 |
| 2010-11-01 | 2010-10-28 | 9.024 | 108,212 | -3,491 | 0.13% | 976,496 |
| 2010-07-20 | 2010-07-16 | 8.164 | 111,703 | -5,236 | 0.14% | 911,998 |
| 2010-06-24 | 2010-06-22 | 9.167 | 116,939 | +698 | 0.15% | 1,071,997 |
| 2010-05-07 | 2010-05-05 | 8.747 | 116,241 | -1,770 | 0.15% | 1,016,814 |
| 2010-05-04 | 2010-04-30 | 8.747 | 118,011 | -10,632 | 0.15% | 1,032,297 |
| 2010-04-07 | 2010-03-31 | 10.723 | 128,643 | +3,544 | 0.16% | 1,379,400 |
| 2010-04-01 | 2010-03-30 | 10.864 | 125,099 | -2,835 | 0.16% | 1,359,049 |
| 2010-03-24 | 2010-03-22 | 10.864 | 127,934 | +2,835 | 0.16% | 1,389,848 |
| 2010-03-23 | 2010-03-19 | 11.005 | 125,099 | +4,075 | 0.16% | 1,376,699 |
| 2010-02-09 | 2010-02-05 | 10.299 | 121,024 | -7,087 | 0.15% | 1,246,479 |
| 2010-02-08 | 2010-02-04 | 10.158 | 128,111 | -1,241 | 0.16% | 1,301,396 |
| 2010-02-01 | 2010-01-28 | 10.017 | 129,352 | -3,544 | 0.16% | 1,295,752 |
| 2010-01-28 | 2010-01-26 | 11.146 | 132,896 | -23,921 | 0.17% | 1,481,254 |
| 2010-01-27 | 2010-01-25 | 11.287 | 156,817 | -7,974 | 0.20% | 1,770,002 |
| 2010-01-26 | 2010-01-22 | 11.428 | 164,791 | +7,088 | 0.21% | 1,883,255 |
| 2010-01-25 | 2010-01-21 | 11.851 | 157,703 | +24,807 | 0.20% | 1,869,002 |
| 2010-01-20 | 2010-01-18 | 11.569 | 132,896 | +4,962 | 0.17% | 1,537,504 |
| 2010-01-12 | 2010-01-08 | 10.441 | 127,934 | +7,088 | 0.16% | 1,335,698 |
| 2010-01-07 | 2010-01-05 | 10.299 | 120,846 | +17,719 | 0.15% | 1,244,645 |
| 2009-11-30 | 2009-11-26 | 8.324 | 103,127 | -5,316 | 0.13% | 858,450 |
| 2009-11-27 | 2009-11-25 | 8.042 | 108,443 | +5,316 | 0.14% | 872,101 |
| 2009-09-30 | 2009-09-28 | 7.478 | 103,127 | +5,670 | 0.13% | 771,150 |
| 2009-09-28 | 2009-09-24 | 8.183 | 97,457 | +3,544 | 0.12% | 797,502 |
| 2009-06-15 | 2009-06-11 | 8.606 | 93,913 | -127,048 | 0.12% | 808,251 |
| 2009-06-11 | 2009-06-09 | 8.324 | 220,961 | -3,544 | 0.28% | 1,839,324 |
| 2009-05-25 | 2009-05-21 | 7.478 | 224,505 | +3,544 | 0.28% | 1,678,775 |
| 2009-05-20 | 2009-05-18 | 6.998 | 220,961 | -35,439 | 0.28% | 1,546,279 |
| 2009-05-07 | 2009-05-05 | 5.815 | 256,400 | -7,222 | 0.32% | 1,491,016 |
| 2009-04-27 | 2009-04-23 | 5.843 | 263,622 | +35,940 | 0.33% | 1,540,348 |
| 2009-04-24 | 2009-04-22 | 5.760 | 227,682 | -8,805 | 0.28% | 1,311,345 |
| 2009-04-15 | 2009-04-09 | 5.509 | 236,487 | +51,035 | 0.29% | 1,302,838 |
| 2009-04-14 | 2009-04-08 | 5.453 | 185,452 | -97,039 | 0.23% | 1,011,359 |
| 2009-04-08 | 2009-04-06 | 5.787 | 282,491 | -32,346 | 0.35% | 1,634,880 |
| 2009-04-07 | 2009-04-03 | 5.871 | 314,837 | -7,188 | 0.39% | 1,848,358 |
| 2009-03-25 | 2009-03-23 | 5.565 | 322,025 | -21,565 | 0.40% | 1,791,998 |
| 2009-03-20 | 2009-03-18 | 5.620 | 343,590 | -28,752 | 0.42% | 1,931,122 |
| 2009-02-25 | 2009-02-23 | 5.565 | 372,342 | -34,862 | 0.46% | 2,072,001 |
| 2009-02-24 | 2009-02-20 | 5.565 | 407,204 | +34,862 | 0.50% | 2,266,000 |
| 2009-02-17 | 2009-02-13 | 5.287 | 372,342 | +5,212 | 0.46% | 1,968,401 |
| 2009-02-16 | 2009-02-12 | 5.147 | 367,130 | +24,439 | 0.45% | 1,889,772 |
| 2009-02-12 | 2009-02-10 | 4.702 | 342,691 | -28,752 | 0.42% | 1,611,415 |
| 2009-02-11 | 2009-02-09 | 4.841 | 371,443 | -73,678 | 0.46% | 1,798,288 |
| 2009-02-10 | 2009-02-06 | 4.758 | 445,121 | -10,063 | 0.55% | 2,117,835 |
| 2009-02-09 | 2009-02-05 | 4.953 | 455,184 | -3,594 | 0.56% | 2,254,368 |
| 2009-02-05 | 2009-02-03 | 4.814 | 458,778 | -14,376 | 0.57% | 2,208,343 |
| 2009-01-22 | 2009-01-20 | 4.786 | 473,154 | -11,501 | 0.59% | 2,264,378 |
| 2009-01-13 | 2009-01-09 | 5.092 | 484,655 | -14,377 | 0.61% | 2,467,753 |
| 2009-01-12 | 2009-01-08 | 4.980 | 499,032 | -7,188 | 0.63% | 2,485,417 |
| 2009-01-09 | 2009-01-07 | 5.147 | 506,220 | -31,986 | 0.63% | 2,605,727 |
| 2009-01-08 | 2009-01-06 | 4.953 | 538,206 | -3,954 | 0.67% | 2,665,548 |
| 2009-01-05 | 2008-12-31 | 4.702 | 542,160 | -17,611 | 0.68% | 2,549,365 |
| 2008-12-29 | 2008-12-22 | 4.674 | 559,771 | -3,594 | 0.70% | 2,616,602 |
| 2008-12-23 | 2008-12-19 | 4.647 | 563,365 | +3,594 | 0.71% | 2,617,726 |
| 2008-12-05 | 2008-12-03 | 4.953 | 559,771 | -5,031 | 0.70% | 2,772,352 |
| 2008-12-04 | 2008-12-02 | 5.064 | 564,802 | -10,782 | 0.71% | 2,860,128 |
| 2008-11-21 | 2008-11-19 | 5.593 | 575,584 | -15,095 | 0.72% | 3,219,013 |
| 2008-11-13 | 2008-11-11 | 5.314 | 590,679 | -2,876 | 0.74% | 3,139,083 |
| 2008-11-12 | 2008-11-10 | 5.008 | 593,555 | +2,876 | 0.74% | 2,972,702 |
| 2008-11-06 | 2008-11-04 | 4.313 | 590,679 | -32,347 | 0.74% | 2,547,423 |
| 2008-11-03 | 2008-10-30 | 4.118 | 623,026 | -10,782 | 0.78% | 2,565,581 |
| 2008-10-31 | 2008-10-29 | 3.812 | 633,808 | -10,782 | 0.79% | 2,415,996 |
| 2008-10-29 | 2008-10-27 | 3.534 | 644,590 | -107,821 | 0.81% | 2,277,745 |
| 2008-10-27 | 2008-10-23 | 4.257 | 752,411 | -7,188 | 0.94% | 3,203,056 |
| 2008-10-24 | 2008-10-22 | 4.313 | 759,599 | -14,376 | 0.95% | 3,275,925 |
| 2008-10-20 | 2008-10-16 | 5.175 | 773,975 | -1,977 | 0.97% | 4,005,510 |
| 2008-10-03 | 2008-09-30 | 6.817 | 775,952 | -32,346 | 0.97% | 5,289,552 |
| 2008-10-02 | 2008-09-29 | 6.539 | 808,298 | -25,158 | 1.01% | 5,285,150 |
| 2008-09-30 | 2008-09-26 | 6.650 | 833,456 | -10,782 | 1.04% | 5,542,408 |
| 2008-09-29 | 2008-09-25 | 6.650 | 844,238 | -5,751 | 1.06% | 5,614,107 |
| 2008-09-26 | 2008-09-24 | 6.622 | 849,989 | +7,188 | 1.07% | 5,628,701 |
| 2008-09-25 | 2008-09-23 | 6.539 | 842,801 | -21,564 | 1.06% | 5,510,751 |
| 2008-09-23 | 2008-09-19 | 6.093 | 864,365 | -17,970 | 1.08% | 5,266,950 |
| 2008-09-19 | 2008-09-17 | 6.344 | 882,335 | -17,970 | 1.11% | 5,597,399 |
| 2008-09-18 | 2008-09-16 | 6.344 | 900,305 | -17,970 | 1.13% | 5,711,398 |
| 2008-09-16 | 2008-09-11 | 6.177 | 918,275 | -8,986 | 1.15% | 5,672,097 |
| 2008-09-04 | 2008-09-02 | 6.873 | 927,261 | -26,236 | 1.16% | 6,372,603 |
| 2008-09-02 | 2008-08-29 | 5.620 | 953,497 | +26,236 | 1.20% | 5,359,060 |
| 2008-08-18 | 2008-08-14 | 5.843 | 927,261 | -1,437 | 1.16% | 5,418,002 |
| 2008-08-04 | 2008-07-31 | 7.930 | 928,698 | +35,940 | 1.16% | 7,364,399 |
| 2008-07-28 | 2008-07-24 | 7.791 | 892,758 | -3,594 | 1.12% | 6,955,201 |
| 2008-07-18 | 2008-07-16 | 8.347 | 896,352 | +3,594 | 1.12% | 7,482,001 |
| 2008-07-15 | 2008-07-11 | 7.512 | 892,758 | -6,469 | 1.12% | 6,706,801 |
| 2008-07-11 | 2008-07-09 | 7.373 | 899,227 | -719 | 1.13% | 6,630,299 |
| 2008-06-24 | 2008-06-20 | 7.791 | 899,946 | -10,243 | 1.13% | 7,011,201 |
| 2008-06-23 | 2008-06-19 | 7.791 | 910,189 | -25,697 | 1.14% | 7,091,001 |
| 2008-06-20 | 2008-06-18 | 7.930 | 935,886 | -17,970 | 1.17% | 7,421,398 |
| 2008-06-17 | 2008-06-13 | 7.791 | 953,856 | -53,911 | 1.20% | 7,431,197 |
| 2008-06-10 | 2008-06-05 | 8.069 | 1,007,767 | +2,875 | 1.26% | 8,131,601 |
| 2008-05-30 | 2008-05-28 | 8.069 | 1,004,892 | +719 | 1.26% | 8,108,402 |
| 2008-05-29 | 2008-05-27 | 8.486 | 1,004,173 | -4,672 | 1.26% | 8,521,701 |
| 2008-05-27 | 2008-05-23 | 7.512 | 1,008,845 | -21,564 | 1.26% | 7,578,899 |
| 2008-05-23 | 2008-05-21 | 7.512 | 1,030,409 | +1,976 | 1.29% | 7,740,898 |
| 2008-05-16 | 2008-05-14 | 8.069 | 1,028,433 | -10,782 | 1.29% | 8,298,353 |
| 2008-05-09 | 2008-05-07 | 9.182 | 1,039,215 | -30,908 | 1.30% | 9,541,953 |
| 2008-05-08 | 2008-05-06 | 9.460 | 1,070,123 | -16,892 | 1.34% | 10,123,496 |
| 2008-05-07 | 2008-05-05 | 9.460 | 1,087,015 | +28,752 | 1.36% | 10,283,297 |
| 2008-04-30 | 2008-04-28 | 8.904 | 1,058,263 | -64,693 | 1.33% | 9,422,399 |
| 2008-04-24 | 2008-04-22 | 9.321 | 1,122,956 | -7,188 | 1.41% | 10,467,078 |
| 2008-04-23 | 2008-04-21 | 8.904 | 1,130,144 | -7,188 | 1.42% | 10,062,402 |
| 2008-04-21 | 2008-04-17 | 8.791 | 1,137,332 | -14,628 | 1.43% | 9,997,812 |
| 2008-04-15 | 2008-04-11 | 9.340 | 1,151,960 | -99,743 | 1.43% | 10,759,301 |
| 2008-04-09 | 2008-04-07 | 9.615 | 1,251,703 | -4,186 | 1.55% | 12,034,750 |
| 2008-04-08 | 2008-04-03 | 9.752 | 1,255,889 | -5,279 | 1.55% | 12,247,497 |
| 2008-04-07 | 2008-04-02 | 9.889 | 1,261,168 | -40,042 | 1.56% | 12,472,204 |
| 2008-04-03 | 2008-04-01 | 9.477 | 1,301,210 | -14,562 | 1.61% | 12,332,020 |
| 2008-03-31 | 2008-03-27 | 9.065 | 1,315,772 | -20,021 | 1.63% | 11,927,854 |
| 2008-03-28 | 2008-03-26 | 9.065 | 1,335,793 | -14,561 | 1.65% | 12,109,351 |
| 2008-03-27 | 2008-03-25 | 9.203 | 1,350,354 | -36,403 | 1.67% | 12,426,825 |
| 2008-03-26 | 2008-03-20 | 9.203 | 1,386,757 | +10,921 | 1.72% | 12,761,829 |
| 2008-03-25 | 2008-03-19 | 9.203 | 1,375,836 | -7,280 | 1.70% | 12,661,327 |
| 2008-03-14 | 2008-03-12 | 10.851 | 1,383,116 | -14,561 | 1.71% | 15,008,022 |
| 2008-03-07 | 2008-03-05 | 10.576 | 1,397,677 | -36,403 | 1.73% | 14,782,071 |
| 2008-03-05 | 2008-03-03 | 11.126 | 1,434,080 | -10,921 | 1.78% | 15,954,976 |
| 2008-03-04 | 2008-02-29 | 11.538 | 1,445,001 | -3,640 | 1.79% | 16,671,903 |
| 2008-03-03 | 2008-02-28 | 10.164 | 1,448,641 | +10,921 | 1.79% | 14,724,150 |
| 2008-02-27 | 2008-02-25 | 9.615 | 1,437,720 | +29,122 | 1.78% | 13,823,248 |
| 2008-02-26 | 2008-02-22 | 9.889 | 1,408,598 | -10,921 | 1.74% | 13,930,199 |
| 2008-02-12 | 2008-02-06 | 9.889 | 1,419,519 | +10,921 | 1.76% | 14,038,201 |
| 2008-02-05 | 2008-02-01 | 10.027 | 1,408,598 | +21,841 | 1.74% | 14,123,674 |
| 2008-01-30 | 2008-01-28 | 10.301 | 1,386,757 | +36,403 | 1.72% | 14,285,629 |
| 2008-01-25 | 2008-01-23 | 10.851 | 1,350,354 | +44,775 | 1.67% | 14,652,525 |
| 2008-01-24 | 2008-01-22 | 10.164 | 1,305,579 | +9,829 | 1.62% | 13,270,052 |
| 2008-01-22 | 2008-01-18 | 11.675 | 1,295,750 | +21,841 | 1.60% | 15,127,874 |
| 2008-01-18 | 2008-01-16 | 10.439 | 1,273,909 | +21,842 | 1.58% | 13,298,105 |
| 2008-01-17 | 2008-01-15 | 12.087 | 1,252,067 | +10,739 | 1.55% | 15,133,800 |
| 2008-01-16 | 2008-01-14 | 11.812 | 1,241,328 | +3,640 | 1.54% | 14,662,997 |
| 2008-01-15 | 2008-01-11 | 11.950 | 1,237,688 | +20,203 | 1.53% | 14,790,000 |
| 2008-01-14 | 2008-01-10 | 12.499 | 1,217,485 | +61,885 | 1.51% | 15,217,481 |
| 2008-01-11 | 2008-01-09 | 13.186 | 1,155,600 | +3,640 | 1.43% | 15,237,598 |
| 2008-01-09 | 2008-01-07 | 13.461 | 1,151,960 | +30,942 | 1.43% | 15,506,052 |
| 2008-01-08 | 2008-01-04 | 12.636 | 1,121,018 | +161,992 | 1.39% | 14,165,704 |
| 2008-01-07 | 2008-01-03 | 14.010 | 959,026 | +499,443 | 1.19% | 13,435,948 |
| 2008-01-04 | 2008-01-02 | 10.164 | 459,583 | +7,281 | 0.57% | 4,671,253 |
| 2008-01-03 | 2007-12-31 | 9.889 | 452,302 | +36,402 | 0.56% | 4,472,999 |
| 2008-01-02 | 2007-12-27 | 10.164 | 415,900 | +3,641 | 0.51% | 4,227,254 |
| 2007-12-27 | 2007-12-20 | 10.301 | 412,259 | -72,805 | 0.51% | 4,246,872 |
| 2007-12-21 | 2007-12-19 | 10.576 | 485,064 | +7,280 | 0.60% | 5,130,120 |
| 2007-12-05 | 2007-12-03 | 12.636 | 477,784 | +54,604 | 0.59% | 6,037,501 |
| 2007-11-29 | 2007-11-27 | 11.675 | 423,180 | +1,456 | 0.50% | 4,940,624 |
| 2007-11-22 | 2007-11-20 | 12.636 | 421,724 | +2,912 | 0.50% | 5,329,100 |
| 2007-11-19 | 2007-11-15 | 13.186 | 418,812 | -1,638 | 0.49% | 5,522,403 |
| 2007-11-16 | 2007-11-14 | 14.285 | 420,450 | +10,921 | 0.50% | 6,006,002 |
| 2007-11-14 | 2007-11-12 | 14.285 | 409,529 | -910 | 0.48% | 5,849,998 |
| 2007-11-13 | 2007-11-09 | 14.285 | 410,439 | +37,859 | 0.48% | 5,862,998 |
| 2007-11-08 | 2007-11-06 | 13.323 | 372,580 | -7,281 | 0.44% | 4,963,969 |
| 2007-11-06 | 2007-11-02 | 12.911 | 379,861 | -3,640 | 0.45% | 4,904,450 |
| 2007-11-05 | 2007-11-01 | 13.186 | 383,501 | +5,460 | 0.45% | 5,056,797 |
| 2007-11-01 | 2007-10-30 | 12.636 | 378,041 | +16,017 | 0.45% | 4,777,102 |
| 2007-10-29 | 2007-10-25 | 12.636 | 362,024 | -364 | 0.43% | 4,574,703 |
| 2007-10-18 | 2007-10-16 | 23.350 | 362,388 | -3,822 | 0.43% | 8,461,756 |
| 2007-10-17 | 2007-10-15 | 24.724 | 366,210 | +5,824 | 0.43% | 9,053,999 |
| 2007-10-15 | 2007-10-11 | 25.273 | 360,386 | -1,092 | 0.43% | 9,108,010 |
| 2007-10-11 | 2007-10-09 | 25.822 | 361,478 | +1,820 | 0.43% | 9,334,208 |
| 2007-10-09 | 2007-10-05 | 26.646 | 359,658 | +5,097 | 0.42% | 9,583,612 |
| 2007-10-04 | 2007-10-02 | 25.273 | 354,561 | -10,193 | 0.42% | 8,960,795 |
| 2007-09-28 | 2007-09-25 | 23.350 | 364,754 | +1,092 | 0.43% | 8,517,002 |
| 2007-09-14 | 2007-09-12 | 26.921 | 363,662 | -3,640 | 0.43% | 9,790,204 |
| 2007-09-13 | 2007-09-11 | 26.921 | 367,302 | -12,741 | 0.43% | 9,888,197 |
| 2007-09-12 | 2007-09-10 | 27.471 | 380,043 | -4,004 | 0.45% | 10,440,000 |
| 2007-09-11 | 2007-09-07 | 27.196 | 384,047 | +16,381 | 0.45% | 10,444,492 |
| 2007-09-07 | 2007-09-05 | 28.020 | 367,666 | -1,456 | 0.43% | 10,301,996 |
| 2007-08-30 | 2007-08-28 | 22.421 | 369,122 | -1,725 | 0.44% | 8,276,121 |
| 2007-08-27 | 2007-08-23 | 21.874 | 370,847 | +731 | 0.44% | 8,111,998 |
| 2007-08-24 | 2007-08-22 | 22.695 | 370,116 | -2,560 | 0.43% | 8,399,608 |
| 2007-08-23 | 2007-08-21 | 21.874 | 372,676 | -2,194 | 0.44% | 8,152,006 |
| 2007-08-22 | 2007-08-20 | 22.968 | 374,870 | +3,657 | 0.44% | 8,609,998 |
| 2007-08-21 | 2007-08-17 | 21.601 | 371,213 | +3,292 | 0.44% | 8,018,504 |
| 2007-08-16 | 2007-08-14 | 29.530 | 367,921 | -1,829 | 0.43% | 10,864,791 |
| 2007-08-14 | 2007-08-10 | 26.796 | 369,750 | -731 | 0.43% | 9,907,802 |
| 2007-08-09 | 2007-08-07 | 26.249 | 370,481 | -1,098 | 0.44% | 9,724,790 |
| 2007-08-07 | 2007-08-03 | 31.718 | 371,579 | -365 | 0.44% | 11,785,614 |
| 2007-08-06 | 2007-08-02 | 31.718 | 371,944 | +2,194 | 0.44% | 11,797,191 |
| 2007-08-02 | 2007-07-31 | 31.718 | 369,750 | +366 | 0.43% | 11,727,602 |
| 2007-08-01 | 2007-07-30 | 30.624 | 369,384 | -1,829 | 0.43% | 11,311,994 |
| 2007-07-27 | 2007-07-25 | 35.272 | 371,213 | +1,829 | 0.44% | 13,093,506 |
| 2007-07-26 | 2007-07-24 | 35.546 | 369,384 | -3,657 | 0.44% | 13,129,993 |
| 2007-07-24 | 2007-07-20 | 35.272 | 373,041 | +8,046 | 0.44% | 13,157,983 |
| 2007-07-23 | 2007-07-19 | 35.272 | 364,995 | +18,286 | 0.43% | 12,874,183 |
| 2007-07-20 | 2007-07-18 | 35.272 | 346,709 | +10,240 | 0.41% | 12,229,195 |
| 2007-07-19 | 2007-07-17 | 34.725 | 336,469 | +366 | 0.40% | 11,684,008 |
| 2007-07-17 | 2007-07-13 | 35.272 | 336,103 | +7,314 | 0.40% | 11,855,098 |
| 2007-07-16 | 2007-07-12 | 34.999 | 328,789 | +7,315 | 0.39% | 11,507,217 |
| 2007-07-13 | 2007-07-11 | 34.725 | 321,474 | -8,777 | 0.38% | 11,163,301 |
| 2007-07-12 | 2007-07-10 | 37.186 | 330,251 | -9,144 | 0.39% | 12,280,784 |
| 2007-07-11 | 2007-07-09 | 39.100 | 339,395 | +366 | 0.40% | 13,270,416 |
| 2007-07-10 | 2007-07-06 | 39.374 | 339,029 | -3,291 | 0.40% | 13,348,805 |
| 2007-07-09 | 2007-07-05 | 41.561 | 342,320 | -10,972 | 0.41% | 14,227,183 |
| 2007-07-06 | 2007-07-04 | 41.014 | 353,292 | -3,657 | 0.42% | 14,489,991 |
| 2007-07-05 | 2007-07-03 | 36.639 | 356,949 | -9,692 | 0.42% | 13,078,382 |
| 2007-07-04 | 2007-06-29 | 35.272 | 366,641 | -63,271 | 0.44% | 12,932,241 |
| 2007-07-03 | 2007-06-28 | 33.905 | 429,912 | +97,649 | 0.51% | 14,576,200 |
| 2007-06-27 | 2007-06-25 | 59.607 | 332,263 | -2,194 | 0.40% | 19,805,305 |
| 2007-06-26 | 2007-06-22 | 60.974 | 334,457 | 0.40% | 20,393,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy