History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-10-13 | 2025-10-09 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-10-10 | 2025-10-08 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-10-09 | 2025-10-06 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-10-08 | 2025-10-03 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-10-06 | 2025-10-02 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-10-03 | 2025-09-30 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-10-02 | 2025-09-29 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-30 | 2025-09-26 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-29 | 2025-09-25 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-26 | 2025-09-24 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-25 | 2025-09-23 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-24 | 2025-09-22 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-23 | 2025-09-19 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-22 | 2025-09-18 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-19 | 2025-09-17 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-18 | 2025-09-16 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-17 | 2025-09-15 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-16 | 2025-09-12 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-15 | 2025-09-11 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-12 | 2025-09-10 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-11 | 2025-09-09 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-10 | 2025-09-08 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-09 | 2025-09-05 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-08 | 2025-09-04 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-05 | 2025-09-03 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-04 | 2025-09-02 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-03 | 2025-09-01 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-02 | 2025-08-29 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-09-01 | 2025-08-28 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-29 | 2025-08-27 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-28 | 2025-08-26 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-27 | 2025-08-25 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-26 | 2025-08-22 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-25 | 2025-08-21 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-22 | 2025-08-20 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-21 | 2025-08-19 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-20 | 2025-08-18 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-19 | 2025-08-15 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-18 | 2025-08-14 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-15 | 2025-08-13 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-14 | 2025-08-12 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-13 | 2025-08-11 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-12 | 2025-08-08 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-11 | 2025-08-07 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-08 | 2025-08-06 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-07 | 2025-08-05 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-06 | 2025-08-04 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-05 | 2025-08-01 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-04 | 2025-07-31 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-08-01 | 2025-07-30 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-31 | 2025-07-29 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-30 | 2025-07-28 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-29 | 2025-07-25 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-28 | 2025-07-24 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-25 | 2025-07-23 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-24 | 2025-07-22 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-23 | 2025-07-21 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-22 | 2025-07-18 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-21 | 2025-07-17 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-18 | 2025-07-16 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-17 | 2025-07-15 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-16 | 2025-07-14 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-15 | 2025-07-11 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-14 | 2025-07-10 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-11 | 2025-07-09 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-10 | 2025-07-08 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-09 | 2025-07-07 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-08 | 2025-07-04 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-07 | 2025-07-03 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-04 | 2025-07-02 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-03 | 2025-06-30 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-07-02 | 2025-06-27 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-30 | 2025-06-26 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-27 | 2025-06-25 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-26 | 2025-06-24 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-25 | 2025-06-23 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-24 | 2025-06-20 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-23 | 2025-06-19 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-20 | 2025-06-18 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-19 | 2025-06-17 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-18 | 2025-06-16 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-17 | 2025-06-13 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-16 | 2025-06-12 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-13 | 2025-06-11 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-12 | 2025-06-10 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-11 | 2025-06-09 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-10 | 2025-06-06 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-09 | 2025-06-05 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-06 | 2025-06-04 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-05 | 2025-06-03 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-04 | 2025-06-02 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-03 | 2025-05-30 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-06-02 | 2025-05-29 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-30 | 2025-05-28 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-29 | 2025-05-27 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-28 | 2025-05-26 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-27 | 2025-05-23 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-26 | 2025-05-22 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-23 | 2025-05-21 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-22 | 2025-05-20 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-21 | 2025-05-19 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-20 | 2025-05-16 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-19 | 2025-05-15 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-16 | 2025-05-14 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-15 | 2025-05-13 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-14 | 2025-05-12 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-13 | 2025-05-09 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-12 | 2025-05-08 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-09 | 2025-05-07 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-08 | 2025-05-06 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-07 | 2025-05-02 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-06 | 2025-04-30 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-05-02 | 2025-04-29 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-30 | 2025-04-28 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-29 | 2025-04-25 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-28 | 2025-04-24 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-25 | 2025-04-23 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-24 | 2025-04-22 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-23 | 2025-04-17 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-22 | 2025-04-16 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-17 | 2025-04-15 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-16 | 2025-04-14 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-15 | 2025-04-11 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-14 | 2025-04-10 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-11 | 2025-04-09 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-10 | 2025-04-08 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-09 | 2025-04-07 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-08 | 2025-04-03 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-07 | 2025-04-02 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-03 | 2025-04-01 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-02 | 2025-03-31 | 0.170 | 365,099 | +0 | 0.32% | 62,067 |
| 2025-04-01 | 2025-03-28 | 0.189 | 365,099 | +0 | 0.32% | 69,004 |
| 2025-03-31 | 2025-03-27 | 0.189 | 365,099 | +0 | 0.32% | 69,004 |
| 2025-03-28 | 2025-03-26 | 0.189 | 365,099 | +0 | 0.32% | 69,004 |
| 2025-03-27 | 2025-03-25 | 0.189 | 365,099 | +0 | 0.32% | 69,004 |
| 2025-03-26 | 2025-03-24 | 0.189 | 365,099 | +0 | 0.32% | 69,004 |
| 2025-03-25 | 2025-03-21 | 0.189 | 365,099 | +0 | 0.32% | 69,004 |
| 2025-03-24 | 2025-03-20 | 0.189 | 365,099 | +0 | 0.32% | 69,004 |
| 2025-03-21 | 2025-03-19 | 0.189 | 365,099 | +0 | 0.32% | 69,004 |
| 2025-03-20 | 2025-03-18 | 0.189 | 365,099 | +0 | 0.32% | 69,004 |
| 2025-03-19 | 2025-03-17 | 0.189 | 365,099 | +0 | 0.32% | 69,004 |
| 2025-03-18 | 2025-03-14 | 0.189 | 365,099 | +0 | 0.32% | 69,004 |
| 2025-03-17 | 2025-03-13 | 0.189 | 365,099 | +0 | 0.32% | 69,004 |
| 2025-03-14 | 2025-03-12 | 0.189 | 365,099 | +0 | 0.32% | 69,004 |
| 2025-03-13 | 2025-03-11 | 0.175 | 365,099 | +0 | 0.32% | 63,892 |
| 2025-03-12 | 2025-03-10 | 0.189 | 365,099 | +0 | 0.32% | 69,004 |
| 2025-03-11 | 2025-03-07 | 0.189 | 365,099 | +0 | 0.32% | 69,004 |
| 2025-03-10 | 2025-03-06 | 0.189 | 365,099 | +0 | 0.32% | 69,004 |
| 2025-03-07 | 2025-03-05 | 0.210 | 365,099 | +0 | 0.32% | 76,671 |
| 2025-03-06 | 2025-03-04 | 0.210 | 365,099 | +0 | 0.32% | 76,671 |
| 2025-03-05 | 2025-03-03 | 0.210 | 365,099 | +0 | 0.32% | 76,671 |
| 2025-03-04 | 2025-02-28 | 0.220 | 365,099 | +0 | 0.32% | 80,322 |
| 2025-03-03 | 2025-02-27 | 0.220 | 365,099 | +0 | 0.32% | 80,322 |
| 2025-02-28 | 2025-02-26 | 0.220 | 365,099 | +0 | 0.32% | 80,322 |
| 2025-02-27 | 2025-02-25 | 0.224 | 365,099 | +0 | 0.32% | 81,782 |
| 2025-02-26 | 2025-02-24 | 0.224 | 365,099 | +0 | 0.32% | 81,782 |
| 2025-02-25 | 2025-02-21 | 0.224 | 365,099 | +0 | 0.32% | 81,782 |
| 2025-02-24 | 2025-02-20 | 0.224 | 365,099 | +0 | 0.32% | 81,782 |
| 2025-02-21 | 2025-02-19 | 0.225 | 365,099 | +0 | 0.32% | 82,147 |
| 2025-02-20 | 2025-02-18 | 0.225 | 365,099 | +0 | 0.32% | 82,147 |
| 2025-02-19 | 2025-02-17 | 0.225 | 365,099 | +0 | 0.32% | 82,147 |
| 2025-02-18 | 2025-02-14 | 0.225 | 365,099 | +0 | 0.32% | 82,147 |
| 2025-02-17 | 2025-02-13 | 0.230 | 365,099 | +0 | 0.32% | 83,973 |
| 2025-02-14 | 2025-02-12 | 0.230 | 365,099 | +0 | 0.32% | 83,973 |
| 2025-02-13 | 2025-02-11 | 0.230 | 365,099 | +0 | 0.32% | 83,973 |
| 2025-02-12 | 2025-02-10 | 0.230 | 365,099 | +0 | 0.32% | 83,973 |
| 2025-02-11 | 2025-02-07 | 0.230 | 365,099 | +0 | 0.32% | 83,973 |
| 2025-02-10 | 2025-02-06 | 0.210 | 365,099 | +0 | 0.32% | 76,671 |
| 2025-02-07 | 2025-02-05 | 0.210 | 365,099 | +0 | 0.32% | 76,671 |
| 2025-02-06 | 2025-02-04 | 0.210 | 365,099 | +0 | 0.32% | 76,671 |
| 2025-02-05 | 2025-02-03 | 0.210 | 365,099 | +0 | 0.32% | 76,671 |
| 2025-02-04 | 2025-01-28 | 0.210 | 365,099 | +0 | 0.32% | 76,671 |
| 2025-02-03 | 2025-01-24 | 0.210 | 365,099 | +0 | 0.32% | 76,671 |
| 2025-01-27 | 2025-01-23 | 0.210 | 365,099 | +0 | 0.32% | 76,671 |
| 2025-01-24 | 2025-01-22 | 0.210 | 365,099 | +0 | 0.32% | 76,671 |
| 2025-01-23 | 2025-01-21 | 0.210 | 365,099 | +0 | 0.32% | 76,671 |
| 2025-01-22 | 2025-01-20 | 0.210 | 365,099 | +0 | 0.32% | 76,671 |
| 2025-01-21 | 2025-01-17 | 0.210 | 365,099 | +0 | 0.32% | 76,671 |
| 2025-01-20 | 2025-01-16 | 0.210 | 365,099 | +0 | 0.32% | 76,671 |
| 2025-01-17 | 2025-01-15 | 0.222 | 365,099 | +0 | 0.32% | 81,052 |
| 2025-01-16 | 2025-01-14 | 0.265 | 365,099 | +0 | 0.32% | 96,751 |
| 2025-01-15 | 2025-01-13 | 0.270 | 365,099 | +0 | 0.32% | 98,577 |
| 2025-01-14 | 2025-01-10 | 0.270 | 365,099 | +0 | 0.32% | 98,577 |
| 2025-01-13 | 2025-01-09 | 0.270 | 365,099 | +0 | 0.32% | 98,577 |
| 2025-01-10 | 2025-01-08 | 0.270 | 365,099 | +0 | 0.32% | 98,577 |
| 2025-01-09 | 2025-01-07 | 0.270 | 365,099 | +0 | 0.32% | 98,577 |
| 2025-01-08 | 2025-01-06 | 0.270 | 365,099 | +0 | 0.32% | 98,577 |
| 2025-01-07 | 2025-01-03 | 0.330 | 365,099 | +0 | 0.32% | 120,483 |
| 2025-01-06 | 2025-01-02 | 0.330 | 365,099 | +0 | 0.32% | 120,483 |
| 2025-01-03 | 2024-12-31 | 0.330 | 365,099 | +0 | 0.32% | 120,483 |
| 2025-01-02 | 2024-12-27 | 0.350 | 365,099 | +0 | 0.32% | 127,785 |
| 2024-12-30 | 2024-12-24 | 0.350 | 365,099 | +0 | 0.32% | 127,785 |
| 2024-12-27 | 2024-12-20 | 0.350 | 365,099 | +0 | 0.32% | 127,785 |
| 2024-12-23 | 2024-12-19 | 0.350 | 365,099 | +0 | 0.32% | 127,785 |
| 2024-12-20 | 2024-12-18 | 0.350 | 365,099 | +0 | 0.32% | 127,785 |
| 2024-12-19 | 2024-12-17 | 0.350 | 365,099 | +0 | 0.32% | 127,785 |
| 2024-12-18 | 2024-12-16 | 0.350 | 365,099 | +0 | 0.32% | 127,785 |
| 2024-12-17 | 2024-12-13 | 0.350 | 365,099 | +0 | 0.32% | 127,785 |
| 2024-12-16 | 2024-12-12 | 0.350 | 365,099 | +0 | 0.32% | 127,785 |
| 2024-12-13 | 2024-12-11 | 0.350 | 365,099 | +0 | 0.32% | 127,785 |
| 2024-12-12 | 2024-12-10 | 0.335 | 365,099 | +0 | 0.32% | 122,308 |
| 2024-12-11 | 2024-12-09 | 0.350 | 365,099 | +0 | 0.32% | 127,785 |
| 2024-12-10 | 2024-12-06 | 0.330 | 365,099 | +0 | 0.32% | 120,483 |
| 2024-12-09 | 2024-12-05 | 0.330 | 365,099 | +0 | 0.32% | 120,483 |
| 2024-12-06 | 2024-12-04 | 0.330 | 365,099 | +0 | 0.32% | 120,483 |
| 2024-12-05 | 2024-12-03 | 0.330 | 365,099 | +0 | 0.32% | 120,483 |
| 2024-12-04 | 2024-12-02 | 0.330 | 365,099 | +0 | 0.32% | 120,483 |
| 2024-12-03 | 2024-11-29 | 0.330 | 365,099 | +0 | 0.32% | 120,483 |
| 2024-12-02 | 2024-11-28 | 0.335 | 365,099 | +0 | 0.32% | 122,308 |
| 2024-11-29 | 2024-11-27 | 0.335 | 365,099 | +0 | 0.32% | 122,308 |
| 2024-11-28 | 2024-11-26 | 0.335 | 365,099 | +0 | 0.32% | 122,308 |
| 2024-11-27 | 2024-11-25 | 0.335 | 365,099 | +0 | 0.32% | 122,308 |
| 2024-11-26 | 2024-11-22 | 0.335 | 365,099 | +0 | 0.32% | 122,308 |
| 2024-11-25 | 2024-11-21 | 0.420 | 365,099 | +0 | 0.32% | 153,342 |
| 2024-11-22 | 2024-11-20 | 0.450 | 365,099 | +0 | 0.32% | 164,295 |
| 2024-11-21 | 2024-11-19 | 0.420 | 365,099 | +0 | 0.32% | 153,342 |
| 2024-11-20 | 2024-11-18 | 0.450 | 365,099 | +0 | 0.32% | 164,295 |
| 2024-11-19 | 2024-11-15 | 0.480 | 365,099 | +0 | 0.32% | 175,248 |
| 2024-11-18 | 2024-11-14 | 0.480 | 365,099 | +0 | 0.32% | 175,248 |
| 2024-11-15 | 2024-11-13 | 0.445 | 365,099 | +0 | 0.32% | 162,469 |
| 2024-11-14 | 2024-11-12 | 0.450 | 365,099 | +0 | 0.32% | 164,295 |
| 2024-11-13 | 2024-11-11 | 0.415 | 365,099 | +0 | 0.32% | 151,516 |
| 2024-11-12 | 2024-11-08 | 0.300 | 365,099 | +0 | 0.32% | 109,530 |
| 2024-11-11 | 2024-11-07 | 0.295 | 365,099 | +0 | 0.32% | 107,704 |
| 2024-11-08 | 2024-11-06 | 0.270 | 365,099 | +0 | 0.32% | 98,577 |
| 2024-11-07 | 2024-11-05 | 0.270 | 365,099 | +0 | 0.32% | 98,577 |
| 2024-11-06 | 2024-11-04 | 0.270 | 365,099 | +0 | 0.32% | 98,577 |
| 2024-11-05 | 2024-11-01 | 0.270 | 365,099 | +0 | 0.32% | 98,577 |
| 2024-11-04 | 2024-10-31 | 0.295 | 365,099 | +0 | 0.32% | 107,704 |
| 2024-11-01 | 2024-10-30 | 0.295 | 365,099 | +0 | 0.32% | 107,704 |
| 2024-10-31 | 2024-10-29 | 0.295 | 365,099 | +0 | 0.32% | 107,704 |
| 2024-10-30 | 2024-10-28 | 0.295 | 365,099 | +0 | 0.32% | 107,704 |
| 2024-10-29 | 2024-10-25 | 0.295 | 365,099 | +0 | 0.32% | 107,704 |
| 2024-10-28 | 2024-10-24 | 0.270 | 365,099 | +0 | 0.32% | 98,577 |
| 2024-10-25 | 2024-10-23 | 0.270 | 365,099 | +0 | 0.32% | 98,577 |
| 2024-10-24 | 2024-10-22 | 0.270 | 365,099 | +0 | 0.32% | 98,577 |
| 2024-10-23 | 2024-10-21 | 0.250 | 365,099 | +0 | 0.32% | 91,275 |
| 2024-10-22 | 2024-10-18 | 0.250 | 365,099 | +0 | 0.32% | 91,275 |
| 2024-10-21 | 2024-10-17 | 0.250 | 365,099 | +0 | 0.32% | 91,275 |
| 2024-10-18 | 2024-10-16 | 0.250 | 365,099 | +0 | 0.32% | 91,275 |
| 2024-10-17 | 2024-10-15 | 0.250 | 365,099 | +0 | 0.32% | 91,275 |
| 2024-10-16 | 2024-10-14 | 0.250 | 365,099 | +0 | 0.32% | 91,275 |
| 2024-10-15 | 2024-10-10 | 0.320 | 365,099 | +0 | 0.32% | 116,832 |
| 2024-10-14 | 2024-10-09 | 0.330 | 365,099 | +0 | 0.32% | 120,483 |
| 2024-10-10 | 2024-10-08 | 0.265 | 365,099 | +0 | 0.32% | 96,751 |
| 2024-10-09 | 2024-10-07 | 0.295 | 365,099 | +0 | 0.32% | 107,704 |
| 2024-10-08 | 2024-10-04 | 0.215 | 365,099 | +0 | 0.32% | 78,496 |
| 2024-10-07 | 2024-10-03 | 0.192 | 365,099 | +0 | 0.32% | 70,099 |
| 2024-10-04 | 2024-10-02 | 0.191 | 365,099 | +0 | 0.32% | 69,734 |
| 2024-10-03 | 2024-09-30 | 0.125 | 365,099 | +0 | 0.32% | 45,637 |
| 2024-10-02 | 2024-09-27 | 0.123 | 365,099 | +0 | 0.32% | 44,907 |
| 2024-09-30 | 2024-09-26 | 0.121 | 365,099 | +0 | 0.32% | 44,177 |
| 2024-09-27 | 2024-09-25 | 0.120 | 365,099 | +0 | 0.32% | 43,812 |
| 2024-09-26 | 2024-09-24 | 0.120 | 365,099 | +0 | 0.32% | 43,812 |
| 2024-09-25 | 2024-09-23 | 0.120 | 365,099 | +0 | 0.32% | 43,812 |
| 2024-09-24 | 2024-09-20 | 0.120 | 365,099 | +0 | 0.32% | 43,812 |
| 2024-09-23 | 2024-09-19 | 0.120 | 365,099 | +0 | 0.32% | 43,812 |
| 2024-09-20 | 2024-09-17 | 0.120 | 365,099 | +0 | 0.32% | 43,812 |
| 2024-09-19 | 2024-09-16 | 0.120 | 365,099 | +0 | 0.32% | 43,812 |
| 2024-09-17 | 2024-09-13 | 0.120 | 365,099 | +0 | 0.32% | 43,812 |
| 2024-09-16 | 2024-09-12 | 0.120 | 365,099 | +0 | 0.32% | 43,812 |
| 2024-09-13 | 2024-09-11 | 0.110 | 365,099 | +0 | 0.32% | 40,161 |
| 2024-09-12 | 2024-09-10 | 0.110 | 365,099 | +0 | 0.32% | 40,161 |
| 2024-09-11 | 2024-09-09 | 0.130 | 365,099 | +0 | 0.32% | 47,463 |
| 2024-09-10 | 2024-09-05 | 0.130 | 365,099 | +0 | 0.32% | 47,463 |
| 2024-09-09 | 2024-09-04 | 0.130 | 365,099 | +0 | 0.32% | 47,463 |
| 2024-09-05 | 2024-09-03 | 0.130 | 365,099 | +0 | 0.32% | 47,463 |
| 2024-09-04 | 2024-09-02 | 0.130 | 365,099 | +0 | 0.32% | 47,463 |
| 2024-09-03 | 2024-08-30 | 0.129 | 365,099 | +0 | 0.32% | 47,098 |
| 2024-09-02 | 2024-08-29 | 0.127 | 365,099 | +0 | 0.32% | 46,368 |
| 2024-08-30 | 2024-08-28 | 0.127 | 365,099 | +0 | 0.32% | 46,368 |
| 2024-08-29 | 2024-08-27 | 0.118 | 365,099 | +0 | 0.32% | 43,082 |
| 2024-08-28 | 2024-08-26 | 0.118 | 365,099 | +0 | 0.32% | 43,082 |
| 2024-08-27 | 2024-08-23 | 0.118 | 365,099 | +0 | 0.32% | 43,082 |
| 2024-08-26 | 2024-08-22 | 0.115 | 365,099 | -2,000 | 0.32% | 41,986 |
| 2024-07-04 | 2024-07-02 | 0.400 | 367,099 | -1 | 0.32% | 146,840 |
| 2024-03-07 | 2024-03-05 | 0.440 | 367,100 | -10,000 | 0.32% | 161,524 |
| 2023-07-27 | 2023-07-25 | 0.440 | 377,100 | -16,625 | 0.33% | 165,924 |
| 2023-06-20 | 2023-06-16 | 0.480 | 393,725 | -25,000 | 0.34% | 188,988 |
| 2023-05-02 | 2023-04-27 | 0.400 | 418,725 | +2,000 | 0.37% | 167,490 |
| 2023-04-27 | 2023-04-25 | 0.440 | 416,725 | +25,000 | 0.36% | 183,359 |
| 2023-03-31 | 2023-03-29 | 0.520 | 391,725 | +35,000 | 0.34% | 203,697 |
| 2023-03-01 | 2023-02-27 | 0.680 | 356,725 | +15,000 | 0.31% | 242,573 |
| 2023-01-26 | 2023-01-19 | 0.880 | 341,725 | +25,000 | 0.30% | 300,718 |
| 2023-01-16 | 2023-01-12 | 0.880 | 316,725 | +49,875 | 0.28% | 278,718 |
| 2022-07-14 | 2022-07-12 | 1.160 | 266,850 | +125 | 0.23% | 309,546 |
| 2022-06-27 | 2022-06-23 | 1.280 | 266,725 | +10,000 | 0.23% | 341,408 |
| 2022-05-12 | 2022-05-10 | 1.240 | 256,725 | +20,000 | 0.22% | 318,339 |
| 2022-05-11 | 2022-05-06 | 1.280 | 236,725 | -20,000 | 0.21% | 303,008 |
| 2022-03-22 | 2022-03-18 | 1.160 | 256,725 | +3,375 | 0.22% | 297,801 |
| 2022-03-21 | 2022-03-17 | 1.160 | 253,350 | +3,500 | 0.22% | 293,886 |
| 2022-03-18 | 2022-03-16 | 1.240 | 249,850 | +12,500 | 0.22% | 309,814 |
| 2022-02-24 | 2022-02-22 | 1.400 | 237,350 | +5,625 | 0.21% | 332,290 |
| 2022-02-08 | 2022-02-04 | 1.400 | 231,725 | -21,250 | 0.20% | 324,415 |
| 2022-02-07 | 2022-01-31 | 1.360 | 252,975 | +19,000 | 0.22% | 344,046 |
| 2022-01-26 | 2022-01-24 | 1.280 | 233,975 | -22,750 | 0.20% | 299,488 |
| 2022-01-21 | 2022-01-19 | 1.240 | 256,725 | +25,000 | 0.22% | 318,339 |
| 2021-11-03 | 2021-11-01 | 1.680 | 231,725 | +5,000 | 0.20% | 389,298 |
| 2021-11-01 | 2021-10-28 | 1.520 | 226,725 | +5,000 | 0.20% | 344,622 |
| 2021-10-26 | 2021-10-22 | 1.360 | 221,725 | +5,000 | 0.19% | 301,546 |
| 2021-10-25 | 2021-10-21 | 1.400 | 216,725 | +4,875 | 0.19% | 303,415 |
| 2021-10-11 | 2021-10-07 | 1.400 | 211,850 | +125 | 0.18% | 296,590 |
| 2021-09-14 | 2021-09-10 | 1.640 | 211,725 | +5,000 | 0.18% | 347,229 |
| 2021-08-27 | 2021-08-25 | 1.680 | 206,725 | +5,000 | 0.18% | 347,298 |
| 2021-06-22 | 2021-06-18 | 1.840 | 201,725 | +5,000 | 0.18% | 371,174 |
| 2021-06-08 | 2021-06-04 | 2.040 | 196,725 | +5,000 | 0.17% | 401,319 |
| 2021-05-18 | 2021-05-14 | 2.240 | 191,725 | +5,000 | 0.17% | 429,464 |
| 2021-03-12 | 2021-03-10 | 2.440 | 186,725 | +5,000 | 0.16% | 455,609 |
| 2021-03-10 | 2021-03-08 | 2.520 | 181,725 | +5,000 | 0.16% | 457,947 |
| 2021-03-03 | 2021-03-01 | 2.880 | 176,725 | +4,250 | 0.15% | 508,968 |
| 2021-03-01 | 2021-02-25 | 3.080 | 172,475 | -4,250 | 0.15% | 531,223 |
| 2021-02-24 | 2021-02-22 | 3.080 | 176,725 | -3,375 | 0.15% | 544,313 |
| 2021-02-22 | 2021-02-18 | 2.880 | 180,100 | +3,375 | 0.16% | 518,688 |
| 2021-01-25 | 2021-01-21 | 2.680 | 176,725 | +5,000 | 0.15% | 473,623 |
| 2020-12-10 | 2020-12-08 | 2.920 | 171,725 | -5,000 | 0.15% | 501,437 |
| 2020-12-01 | 2020-11-27 | 2.400 | 176,725 | -5,000 | 0.15% | 424,140 |
| 2020-09-18 | 2020-09-16 | 2.200 | 181,725 | +5,000 | 0.16% | 399,795 |
| 2020-08-28 | 2020-08-26 | 2.640 | 176,725 | +5,000 | 0.15% | 466,554 |
| 2020-08-21 | 2020-08-19 | 3.080 | 171,725 | +5,000 | 0.15% | 528,913 |
| 2020-08-20 | 2020-08-18 | 3.640 | 166,725 | -15,000 | 0.15% | 606,879 |
| 2020-08-05 | 2020-08-03 | 2.280 | 181,725 | +5,000 | 0.16% | 414,333 |
| 2020-07-15 | 2020-07-13 | 2.840 | 176,725 | +5,000 | 0.15% | 501,899 |
| 2020-07-14 | 2020-07-10 | 2.960 | 171,725 | -5,000 | 0.15% | 508,306 |
| 2020-07-13 | 2020-07-09 | 2.280 | 176,725 | -5,000 | 0.15% | 402,933 |
| 2020-07-08 | 2020-07-06 | 2.160 | 181,725 | -17,500 | 0.16% | 392,526 |
| 2020-07-02 | 2020-06-29 | 3.160 | 199,225 | +5,000 | 0.17% | 629,551 |
| 2020-06-29 | 2020-06-24 | 3.480 | 194,225 | +10,000 | 0.17% | 675,903 |
| 2020-06-23 | 2020-06-19 | 4.000 | 184,225 | -5,000 | 0.16% | 736,900 |
| 2020-06-22 | 2020-06-18 | 3.960 | 189,225 | +5,000 | 0.17% | 749,331 |
| 2020-06-18 | 2020-06-16 | 3.880 | 184,225 | -10,000 | 0.16% | 714,793 |
| 2020-06-15 | 2020-06-11 | 3.960 | 194,225 | +5,000 | 0.17% | 769,131 |
| 2020-06-12 | 2020-06-10 | 4.560 | 189,225 | +10,000 | 0.17% | 862,866 |
| 2020-06-11 | 2020-06-09 | 5.160 | 179,225 | +5,000 | 0.16% | 924,801 |
| 2020-06-05 | 2020-06-03 | 5.520 | 174,225 | +5,000 | 0.15% | 961,722 |
| 2020-06-04 | 2020-06-02 | 5.560 | 169,225 | +5,000 | 0.15% | 940,891 |
| 2020-05-27 | 2020-05-25 | 5.760 | 164,225 | +5,000 | 0.14% | 945,936 |
| 2020-05-26 | 2020-05-22 | 5.840 | 159,225 | +5,000 | 0.14% | 929,874 |
| 2020-05-22 | 2020-05-20 | 6.360 | 154,225 | +5,375 | 0.13% | 980,871 |
| 2020-03-16 | 2020-03-12 | 7.080 | 148,850 | +10,000 | 0.13% | 1,053,858 |
| 2020-03-13 | 2020-03-11 | 7.600 | 138,850 | +10,000 | 0.12% | 1,055,260 |
| 2020-02-17 | 2020-02-13 | 8.280 | 128,850 | -394 | 0.11% | 1,066,878 |
| 2020-02-04 | 2020-01-31 | 8.200 | 129,244 | -5,375 | 0.11% | 1,059,801 |
| 2020-02-03 | 2020-01-30 | 8.280 | 134,619 | -18,125 | 0.12% | 1,114,645 |
| 2020-01-23 | 2020-01-21 | 9.000 | 152,744 | -6,497 | 0.13% | 1,374,696 |
| 2019-11-15 | 2019-11-13 | 8.560 | 159,241 | -25,000 | 0.14% | 1,363,103 |
| 2019-10-23 | 2019-10-21 | 8.080 | 184,241 | +12,375 | 0.16% | 1,488,667 |
| 2019-09-27 | 2019-09-25 | 8.400 | 171,866 | +2,375 | 0.15% | 1,443,674 |
| 2019-09-25 | 2019-09-23 | 8.800 | 169,491 | -2,375 | 0.15% | 1,491,521 |
| 2019-09-06 | 2019-09-04 | 8.280 | 171,866 | +4,250 | 0.15% | 1,423,050 |
| 2019-09-05 | 2019-09-03 | 8.280 | 167,616 | +750 | 0.15% | 1,387,860 |
| 2019-09-04 | 2019-09-02 | 8.200 | 166,866 | +5,000 | 0.15% | 1,368,301 |
| 2019-09-03 | 2019-08-30 | 8.400 | 161,866 | +5,000 | 0.14% | 1,359,674 |
| 2019-08-29 | 2019-08-27 | 8.480 | 156,866 | -10,000 | 0.14% | 1,330,224 |
| 2019-08-20 | 2019-08-16 | 7.920 | 166,866 | +5,000 | 0.15% | 1,321,579 |
| 2019-08-02 | 2019-07-31 | 8.360 | 161,866 | +20,750 | 0.14% | 1,353,200 |
| 2019-08-01 | 2019-07-30 | 8.320 | 141,116 | +5,000 | 0.12% | 1,174,085 |
| 2019-07-26 | 2019-07-24 | 8.800 | 136,116 | +5,000 | 0.12% | 1,197,821 |
| 2019-06-13 | 2019-06-11 | 9.160 | 131,116 | +12,500 | 0.11% | 1,201,023 |
| 2019-06-10 | 2019-06-05 | 8.680 | 118,616 | +6,497 | 0.10% | 1,029,587 |
| 2019-06-05 | 2019-06-03 | 8.920 | 112,119 | +12,500 | 0.10% | 1,000,101 |
| 2019-05-31 | 2019-05-29 | 8.680 | 99,619 | -5,000 | 0.09% | 864,693 |
| 2019-05-17 | 2019-05-15 | 8.240 | 104,619 | +5,000 | 0.09% | 862,061 |
| 2019-05-07 | 2019-05-03 | 8.400 | 99,619 | +5,000 | 0.09% | 836,800 |
| 2019-04-16 | 2019-04-12 | 8.520 | 94,619 | +5,000 | 0.08% | 806,154 |
| 2019-04-15 | 2019-04-11 | 8.520 | 89,619 | +5,000 | 0.08% | 763,554 |
| 2018-11-22 | 2018-11-20 | 8.280 | 84,619 | -5,000 | 0.07% | 700,645 |
| 2018-10-26 | 2018-10-24 | 8.040 | 89,619 | -2,500 | 0.08% | 720,537 |
| 2018-08-20 | 2018-08-16 | 9.560 | 92,119 | -2,500 | 0.08% | 880,658 |
| 2018-04-11 | 2018-04-09 | 9.920 | 94,619 | -5,000 | 0.08% | 938,620 |
| 2018-04-09 | 2018-04-04 | 9.680 | 99,619 | +5,000 | 0.09% | 964,312 |
| 2018-03-19 | 2018-03-15 | 10.800 | 94,619 | -5,000 | 0.08% | 1,021,885 |
| 2018-02-28 | 2018-02-26 | 10.200 | 99,619 | +15,000 | 0.09% | 1,016,114 |
| 2018-02-22 | 2018-02-20 | 11.400 | 84,619 | -10,000 | 0.07% | 964,657 |
| 2018-02-13 | 2018-02-09 | 10.200 | 94,619 | -2,250 | 0.08% | 965,114 |
| 2018-02-12 | 2018-02-08 | 10.400 | 96,869 | -2,750 | 0.08% | 1,007,438 |
| 2018-02-09 | 2018-02-07 | 10.200 | 99,619 | +5,000 | 0.09% | 1,016,114 |
| 2018-02-06 | 2018-02-02 | 10.600 | 94,619 | -5,000 | 0.08% | 1,002,961 |
| 2018-01-24 | 2018-01-22 | 10.200 | 99,619 | +5,000 | 0.09% | 1,016,114 |
| 2018-01-23 | 2018-01-19 | 10.800 | 94,619 | +17,500 | 0.08% | 1,021,885 |
| 2018-01-15 | 2018-01-11 | 11.000 | 77,119 | -7,500 | 0.07% | 848,309 |
| 2017-12-12 | 2017-12-08 | 9.160 | 84,619 | -2,887 | 0.07% | 775,110 |
| 2017-11-30 | 2017-11-28 | 9.200 | 87,506 | -1,000 | 0.08% | 805,055 |
| 2017-10-23 | 2017-10-19 | 9.720 | 88,506 | +1,000 | 0.08% | 860,278 |
| 2017-09-25 | 2017-09-21 | 10.800 | 87,506 | +2,500 | 0.08% | 945,065 |
| 2017-08-08 | 2017-08-04 | 11.800 | 85,006 | -2,500 | 0.07% | 1,003,071 |
| 2017-07-04 | 2017-06-30 | 9.480 | 87,506 | -3,299 | 0.08% | 829,557 |
| 2017-05-18 | 2017-05-16 | 11.200 | 90,805 | +12,500 | 0.08% | 1,017,016 |
| 2017-05-12 | 2017-05-10 | 11.200 | 78,305 | +2,500 | 0.07% | 877,016 |
| 2017-05-11 | 2017-05-09 | 11.200 | 75,805 | +2,500 | 0.07% | 849,016 |
| 2017-04-10 | 2017-04-06 | 12.200 | 73,305 | +394 | 0.06% | 894,321 |
| 2017-03-28 | 2017-03-24 | 13.400 | 72,911 | -2,500 | 0.06% | 977,007 |
| 2017-03-23 | 2017-03-21 | 13.800 | 75,411 | -11,250 | 0.07% | 1,040,672 |
| 2017-03-17 | 2017-03-15 | 12.800 | 86,661 | +375 | 0.08% | 1,109,261 |
| 2017-03-15 | 2017-03-13 | 13.200 | 86,286 | -2,500 | 0.08% | 1,138,975 |
| 2017-03-13 | 2017-03-09 | 12.400 | 88,786 | +2,500 | 0.08% | 1,100,946 |
| 2017-03-09 | 2017-03-07 | 13.000 | 86,286 | +2,500 | 0.08% | 1,121,718 |
| 2017-03-08 | 2017-03-06 | 13.000 | 83,786 | +2,500 | 0.07% | 1,089,218 |
| 2017-03-06 | 2017-03-02 | 13.200 | 81,286 | +5,000 | 0.07% | 1,072,975 |
| 2017-03-03 | 2017-03-01 | 13.400 | 76,286 | +2,500 | 0.07% | 1,022,232 |
| 2017-02-28 | 2017-02-24 | 14.000 | 73,786 | +2,500 | 0.06% | 1,033,004 |
| 2017-02-27 | 2017-02-23 | 14.400 | 71,286 | -15,000 | 0.06% | 1,026,518 |
| 2017-02-22 | 2017-02-20 | 13.400 | 86,286 | +5,875 | 0.08% | 1,156,232 |
| 2017-02-20 | 2017-02-16 | 14.600 | 80,411 | +5,000 | 0.07% | 1,174,001 |
| 2017-02-17 | 2017-02-15 | 14.200 | 75,411 | +2,500 | 0.07% | 1,070,836 |
| 2017-02-16 | 2017-02-14 | 14.200 | 72,911 | -16,125 | 0.06% | 1,035,336 |
| 2017-02-15 | 2017-02-13 | 13.000 | 89,036 | -2,500 | 0.08% | 1,157,468 |
| 2017-02-14 | 2017-02-10 | 12.600 | 91,536 | -7,500 | 0.08% | 1,153,354 |
| 2017-01-18 | 2017-01-16 | 11.200 | 99,036 | +2,500 | 0.09% | 1,109,203 |
| 2017-01-12 | 2017-01-10 | 11.800 | 96,536 | -6,000 | 0.08% | 1,139,125 |
| 2016-12-16 | 2016-12-14 | 11.200 | 102,536 | +1,125 | 0.09% | 1,148,403 |
| 2016-11-28 | 2016-11-24 | 12.600 | 101,411 | -2,500 | 0.09% | 1,277,779 |
| 2016-11-21 | 2016-11-17 | 12.800 | 103,911 | -1,250 | 0.09% | 1,330,061 |
| 2016-11-15 | 2016-11-11 | 13.000 | 105,161 | +500 | 0.09% | 1,367,093 |
| 2016-11-14 | 2016-11-10 | 13.000 | 104,661 | +500 | 0.09% | 1,360,593 |
| 2016-11-11 | 2016-11-09 | 12.800 | 104,161 | +2,500 | 0.09% | 1,333,261 |
| 2016-11-09 | 2016-11-07 | 13.600 | 101,661 | -15,000 | 0.09% | 1,382,590 |
| 2016-11-08 | 2016-11-04 | 12.200 | 116,661 | -7,500 | 0.10% | 1,423,264 |
| 2016-11-07 | 2016-11-03 | 11.800 | 124,161 | +250 | 0.11% | 1,465,100 |
| 2016-11-04 | 2016-11-02 | 11.800 | 123,911 | +2,625 | 0.11% | 1,462,150 |
| 2016-11-03 | 2016-11-01 | 11.800 | 121,286 | -7,500 | 0.11% | 1,431,175 |
| 2016-10-24 | 2016-10-19 | 10.800 | 128,786 | +7,500 | 0.11% | 1,390,889 |
| 2016-10-18 | 2016-10-14 | 11.600 | 121,286 | -625 | 0.11% | 1,406,918 |
| 2016-10-11 | 2016-10-06 | 11.800 | 121,911 | +2,625 | 0.11% | 1,438,550 |
| 2016-10-07 | 2016-10-05 | 11.800 | 119,286 | +625 | 0.10% | 1,407,575 |
| 2016-09-28 | 2016-09-26 | 11.400 | 118,661 | +2,500 | 0.10% | 1,352,735 |
| 2016-09-27 | 2016-09-23 | 12.000 | 116,161 | +4,125 | 0.10% | 1,393,932 |
| 2016-09-23 | 2016-09-21 | 12.600 | 112,036 | +3,375 | 0.10% | 1,411,654 |
| 2016-09-22 | 2016-09-20 | 12.600 | 108,661 | -2,500 | 0.09% | 1,369,129 |
| 2016-09-20 | 2016-09-15 | 12.400 | 111,161 | +2,500 | 0.10% | 1,378,396 |
| 2016-09-13 | 2016-09-09 | 13.200 | 108,661 | -2,500 | 0.09% | 1,434,325 |
| 2016-09-05 | 2016-09-01 | 11.800 | 111,161 | +7,500 | 0.10% | 1,311,700 |
| 2016-08-26 | 2016-08-24 | 12.000 | 103,661 | +2,500 | 0.09% | 1,243,932 |
| 2016-08-16 | 2016-08-12 | 12.200 | 101,161 | +2,500 | 0.09% | 1,234,164 |
| 2016-07-21 | 2016-07-19 | 13.600 | 98,661 | -2,500 | 0.09% | 1,341,790 |
| 2016-07-20 | 2016-07-18 | 13.000 | 101,161 | +2,500 | 0.09% | 1,315,093 |
| 2016-07-15 | 2016-07-13 | 13.400 | 98,661 | +2,500 | 0.09% | 1,322,057 |
| 2016-07-11 | 2016-07-07 | 13.200 | 96,161 | +2,500 | 0.08% | 1,269,325 |
| 2016-06-20 | 2016-06-16 | 14.000 | 93,661 | -3,000 | 0.08% | 1,311,254 |
| 2016-06-16 | 2016-06-14 | 14.600 | 96,661 | +5,000 | 0.08% | 1,411,251 |
| 2016-06-15 | 2016-06-13 | 14.600 | 91,661 | +2,500 | 0.08% | 1,338,251 |
| 2016-06-14 | 2016-06-10 | 15.000 | 89,161 | +5,000 | 0.08% | 1,337,415 |
| 2016-06-13 | 2016-06-08 | 15.600 | 84,161 | +55,500 | 0.07% | 1,312,912 |
| 2016-06-03 | 2016-06-01 | 13.800 | 28,661 | +2,500 | 0.02% | 395,522 |
| 2016-05-26 | 2016-05-24 | 14.873 | 26,161 | -927 | 0.02% | 389,097 |
| 2016-04-06 | 2016-04-01 | 16.225 | 27,088 | +2,589 | 0.02% | 439,510 |
| 2016-03-31 | 2016-03-29 | 16.225 | 24,499 | +1,294 | 0.02% | 397,503 |
| 2016-02-11 | 2016-02-04 | 15.066 | 23,205 | +2,588 | 0.02% | 349,614 |
| 2016-02-03 | 2016-02-01 | 15.066 | 20,617 | -258 | 0.02% | 310,622 |
| 2016-01-28 | 2016-01-26 | 13.521 | 20,875 | +258 | 0.02% | 282,252 |
| 2016-01-26 | 2016-01-22 | 14.873 | 20,617 | -647 | 0.02% | 306,640 |
| 2016-01-25 | 2016-01-21 | 13.328 | 21,264 | +5,825 | 0.02% | 283,404 |
| 2015-11-25 | 2015-11-23 | 37.473 | 15,439 | +2,588 | 0.01% | 578,540 |
| 2015-11-24 | 2015-11-20 | 38.245 | 12,851 | -2,588 | 0.01% | 491,490 |
| 2015-11-10 | 2015-11-06 | 30.905 | 15,439 | -2,848 | 0.01% | 477,146 |
| 2015-11-04 | 2015-11-02 | 27.042 | 18,287 | -2,588 | 0.02% | 494,519 |
| 2015-10-19 | 2015-10-15 | 25.111 | 20,875 | +2,588 | 0.02% | 524,182 |
| 2015-09-01 | 2015-08-28 | 23.952 | 18,287 | -129 | 0.02% | 438,003 |
| 2015-08-27 | 2015-08-25 | 19.123 | 18,416 | +129 | 0.02% | 352,162 |
| 2015-08-12 | 2015-08-10 | 28.201 | 18,287 | -129 | 0.02% | 515,713 |
| 2015-07-29 | 2015-07-27 | 20.088 | 18,416 | -91,765 | 0.02% | 369,948 |
| 2015-07-28 | 2015-07-24 | 26.656 | 110,181 | -180,810 | 0.09% | 2,936,962 |
| 2015-07-27 | 2015-07-23 | 26.269 | 290,991 | -159,973 | 0.25% | 7,644,180 |
| 2015-07-23 | 2015-07-21 | 26.269 | 450,964 | -324,605 | 0.38% | 11,846,587 |
| 2015-07-22 | 2015-07-20 | 26.656 | 775,569 | -161,396 | 0.65% | 20,673,404 |
| 2015-07-15 | 2015-07-13 | 27.042 | 936,965 | -259 | 0.79% | 25,337,506 |
| 2015-07-10 | 2015-07-08 | 15.066 | 937,224 | -258,856 | 0.79% | 14,120,513 |
| 2015-07-09 | 2015-07-07 | 14.487 | 1,196,080 | -2,804,182 | 1.01% | 17,327,422 |
| 2015-07-08 | 2015-07-06 | 20.475 | 4,000,262 | -1,380,477 | 3.38% | 81,904,312 |
| 2015-07-07 | 2015-07-03 | 27.042 | 5,380,739 | +141,464 | 4.54% | 145,506,510 |
| 2015-07-06 | 2015-07-02 | 31.678 | 5,239,275 | +1,260,886 | 4.42% | 165,969,202 |
| 2015-07-02 | 2015-06-29 | 33.996 | 3,978,389 | -360,715 | 3.36% | 135,248,475 |
| 2015-06-30 | 2015-06-26 | 39.018 | 4,339,104 | -103,543 | 3.66% | 169,302,703 |
| 2015-06-29 | 2015-06-25 | 39.404 | 4,442,647 | +142,527 | 3.75% | 175,058,998 |
| 2015-06-26 | 2015-06-24 | 39.404 | 4,300,120 | -62,773 | 3.81% | 169,442,834 |
| 2015-06-25 | 2015-06-23 | 38.632 | 4,362,893 | -40,769 | 3.87% | 168,545,445 |
| 2015-06-24 | 2015-06-22 | 39.404 | 4,403,662 | -56,301 | 3.90% | 173,522,825 |
| 2015-06-23 | 2015-06-19 | 40.177 | 4,459,963 | -98,754 | 3.95% | 179,187,229 |
| 2015-06-22 | 2015-06-18 | 42.108 | 4,558,717 | -125,156 | 4.04% | 191,960,375 |
| 2015-06-19 | 2015-06-17 | 43.267 | 4,683,873 | -4,530 | 4.15% | 202,658,859 |
| 2015-06-17 | 2015-06-15 | 43.267 | 4,688,403 | -76,363 | 4.15% | 202,854,860 |
| 2015-06-16 | 2015-06-12 | 45.585 | 4,764,766 | -156,607 | 4.22% | 217,203,112 |
| 2015-06-12 | 2015-06-10 | 40.287 | 4,921,373 | -776,567 | 4.36% | 198,268,427 |
| 2015-06-11 | 2015-06-09 | 37.723 | 5,697,940 | -1,130,788 | 5.05% | 214,946,160 |
| 2015-06-10 | 2015-06-08 | 40.653 | 6,828,728 | +819 | 5.74% | 277,611,458 |
| 2015-06-09 | 2015-06-05 | 42.851 | 6,827,909 | -1,365 | 5.74% | 292,582,388 |
| 2015-06-08 | 2015-06-04 | 42.118 | 6,829,274 | +11,444 | 5.74% | 287,638,471 |
| 2015-06-05 | 2015-06-03 | 41.752 | 6,817,830 | +1,911 | 5.73% | 284,659,455 |
| 2015-06-04 | 2015-06-02 | 41.386 | 6,815,919 | +108,397 | 5.73% | 282,083,354 |
| 2015-06-01 | 2015-05-28 | 45.415 | 6,707,522 | +2,281,119 | 5.64% | 304,619,980 |
| 2015-05-20 | 2015-05-18 | 39.555 | 4,426,403 | -136 | 5.58% | 175,085,145 |
| 2015-05-19 | 2015-05-15 | 39.555 | 4,426,539 | +819 | 5.58% | 175,090,525 |
| 2015-05-15 | 2015-05-13 | 36.991 | 4,425,720 | -273,312 | 5.58% | 163,711,769 |
| 2015-05-14 | 2015-05-12 | 38.090 | 4,699,032 | -273,040 | 5.92% | 178,984,876 |
| 2015-05-13 | 2015-05-11 | 38.456 | 4,972,072 | -136,520 | 6.27% | 191,205,906 |
| 2015-05-11 | 2015-05-07 | 34.061 | 5,108,592 | +546,079 | 6.44% | 174,003,811 |
| 2015-05-05 | 2015-04-30 | 31.864 | 4,562,513 | +3,004 | 5.75% | 145,377,756 |
| 2015-05-04 | 2015-04-29 | 31.497 | 4,559,509 | -2,731 | 5.75% | 143,612,130 |
| 2015-04-29 | 2015-04-27 | 25.881 | 4,562,240 | -4,095 | 5.75% | 118,077,549 |
| 2015-04-28 | 2015-04-24 | 23.474 | 4,566,335 | -990,809 | 5.75% | 107,189,716 |
| 2015-04-16 | 2015-04-14 | 24.678 | 5,557,144 | -1,661 | 5.75% | 137,137,508 |
| 2015-04-15 | 2015-04-13 | 22.872 | 5,558,805 | -99,685 | 5.76% | 127,141,046 |
| 2015-04-09 | 2015-04-02 | 20.464 | 5,658,490 | +9,968 | 5.86% | 115,797,775 |
| 2015-04-02 | 2015-03-31 | 19.562 | 5,648,522 | +1,662 | 5.85% | 110,494,060 |
| 2015-03-23 | 2015-03-19 | 22.270 | 5,646,860 | +3,322 | 5.85% | 125,756,224 |
| 2015-03-16 | 2015-03-12 | 22.571 | 5,643,538 | +1,746,484 | 5.85% | 127,380,652 |
| 2015-02-26 | 2015-02-24 | 23.474 | 3,897,054 | +1,662 | 4.04% | 91,479,077 |
| 2015-02-23 | 2015-02-16 | 23.775 | 3,895,392 | +3,323 | 4.03% | 92,612,372 |
| 2015-02-12 | 2015-02-10 | 23.775 | 3,892,069 | +1,661 | 4.03% | 92,533,368 |
| 2015-02-10 | 2015-02-06 | 24.076 | 3,890,408 | +23,260 | 4.03% | 93,664,687 |
| 2015-02-09 | 2015-02-05 | 24.377 | 3,867,148 | +1,661 | 4.01% | 94,268,492 |
| 2015-02-04 | 2015-02-02 | 24.979 | 3,865,487 | -3,322 | 4.00% | 96,554,620 |
| 2015-01-23 | 2015-01-21 | 21.066 | 3,868,809 | -1,662 | 4.01% | 81,501,589 |
| 2015-01-22 | 2015-01-20 | 21.066 | 3,870,471 | +1,662 | 4.01% | 81,536,602 |
| 2015-01-21 | 2015-01-19 | 21.367 | 3,868,809 | -7,145 | 4.01% | 82,665,898 |
| 2015-01-20 | 2015-01-16 | 21.668 | 3,875,954 | -6,645 | 4.01% | 83,985,026 |
| 2015-01-19 | 2015-01-15 | 20.464 | 3,882,599 | -17,113 | 4.02% | 79,455,177 |
| 2015-01-16 | 2015-01-14 | 20.765 | 3,899,712 | -35,554 | 4.04% | 80,978,993 |
| 2015-01-08 | 2015-01-06 | 20.765 | 3,935,266 | +3,323 | 4.08% | 81,717,286 |
| 2014-12-02 | 2014-11-28 | 25.881 | 3,931,943 | +3,486,986 | 4.07% | 101,764,526 |
| 2014-10-22 | 2014-10-20 | 30.697 | 444,957 | +997 | 0.47% | 13,658,687 |
| 2014-10-20 | 2014-10-16 | 30.095 | 443,960 | +3,655 | 0.46% | 13,360,865 |
| 2014-10-15 | 2014-10-13 | 29.192 | 440,305 | -86,726 | 0.46% | 12,853,343 |
| 2014-10-13 | 2014-10-09 | 29.794 | 527,031 | +14,122 | 0.55% | 15,702,258 |
| 2014-10-09 | 2014-10-07 | 30.095 | 512,909 | +19,107 | 0.54% | 15,435,868 |
| 2014-10-06 | 2014-09-30 | 28.891 | 493,802 | -33,229 | 0.52% | 14,266,414 |
| 2014-09-29 | 2014-09-25 | 30.998 | 527,031 | +3,323 | 0.55% | 16,336,693 |
| 2014-08-29 | 2014-08-27 | 34.308 | 523,708 | -664 | 0.55% | 17,967,382 |
| 2014-08-20 | 2014-08-18 | 32.803 | 524,372 | -1,662 | 0.55% | 17,201,121 |
| 2014-08-15 | 2014-08-13 | 32.502 | 526,034 | +76,425 | 0.55% | 17,097,331 |
| 2014-08-14 | 2014-08-12 | 32.201 | 449,609 | +1,662 | 0.47% | 14,478,032 |
| 2014-08-13 | 2014-08-11 | 32.201 | 447,947 | +3,323 | 0.47% | 14,424,513 |
| 2014-08-12 | 2014-08-08 | 32.803 | 444,624 | -997 | 0.47% | 14,585,125 |
| 2014-08-08 | 2014-08-06 | 31.900 | 445,621 | +9,138 | 0.47% | 14,215,504 |
| 2014-08-07 | 2014-08-05 | 31.900 | 436,483 | +28,410 | 0.46% | 13,923,998 |
| 2014-08-05 | 2014-08-01 | 30.095 | 408,073 | +116,299 | 0.43% | 12,280,855 |
| 2014-07-03 | 2014-06-30 | 27.988 | 291,774 | +22,429 | 0.31% | 8,166,205 |
| 2014-06-27 | 2014-06-25 | 29.493 | 269,345 | +2,355 | 0.28% | 7,943,753 |
| 2014-05-19 | 2014-05-15 | 29.794 | 266,990 | +26,250 | 0.29% | 7,954,647 |
| 2014-05-16 | 2014-05-14 | 30.095 | 240,740 | +40,207 | 0.26% | 7,245,010 |
| 2014-05-15 | 2014-05-13 | 30.697 | 200,533 | +33,228 | 0.21% | 6,155,690 |
| 2014-05-14 | 2014-05-12 | 29.493 | 167,305 | +39,874 | 0.18% | 4,934,302 |
| 2014-05-13 | 2014-05-09 | 28.891 | 127,431 | +831 | 0.14% | 3,681,604 |
| 2014-05-09 | 2014-05-07 | 29.794 | 126,600 | +26,583 | 0.14% | 3,771,895 |
| 2014-05-08 | 2014-05-05 | 29.493 | 100,017 | +15,949 | 0.11% | 2,949,787 |
| 2014-05-02 | 2014-04-29 | 27.386 | 84,068 | +58,150 | 0.09% | 2,302,305 |
| 2014-04-30 | 2014-04-28 | 27.092 | 25,918 | +23,201 | 0.03% | 702,164 |
| 2014-04-24 | 2014-04-22 | 27.386 | 2,717 | -1,698 | 0.00% | 74,408 |
| 2014-03-12 | 2014-03-10 | 30.331 | 4,415 | -4,075 | 0.00% | 133,911 |
| 2014-03-10 | 2014-03-06 | 29.742 | 8,490 | -679 | 0.01% | 252,510 |
| 2014-03-06 | 2014-03-04 | 30.037 | 9,169 | -49,240 | 0.01% | 275,405 |
| 2014-02-20 | 2014-02-18 | 25.325 | 58,409 | -339,587 | 0.07% | 1,479,202 |
| 2014-02-19 | 2014-02-17 | 26.503 | 397,996 | -1,188 | 0.45% | 10,548,007 |
| 2014-02-18 | 2014-02-14 | 25.914 | 399,184 | -274,047 | 0.45% | 10,344,392 |
| 2014-02-17 | 2014-02-13 | 27.092 | 673,231 | -340,436 | 0.76% | 18,239,004 |
| 2014-02-14 | 2014-02-12 | 28.859 | 1,013,667 | +57,730 | 1.15% | 29,253,011 |
| 2014-02-12 | 2014-02-10 | 29.742 | 955,937 | -3,396 | 1.08% | 28,431,504 |
| 2014-02-11 | 2014-02-07 | 29.742 | 959,333 | +1,359 | 1.09% | 28,532,508 |
| 2014-02-10 | 2014-02-06 | 32.687 | 957,974 | +3,395 | 1.08% | 31,313,088 |
| 2014-02-06 | 2014-02-04 | 25.914 | 954,579 | +1,019 | 1.08% | 24,736,813 |
| 2014-01-21 | 2014-01-17 | 24.736 | 953,560 | +33,959 | 1.08% | 23,587,206 |
| 2014-01-20 | 2014-01-16 | 25.030 | 919,601 | +86,764 | 1.04% | 23,017,998 |
| 2014-01-14 | 2014-01-10 | 23.264 | 832,837 | +15,112 | 0.94% | 19,374,758 |
| 2013-11-27 | 2013-11-25 | 23.558 | 817,725 | -1,698 | 0.93% | 19,263,999 |
| 2013-11-22 | 2013-11-20 | 23.558 | 819,423 | +1,698 | 0.93% | 19,304,001 |
| 2013-11-21 | 2013-11-19 | 22.969 | 817,725 | +679 | 0.93% | 18,782,399 |
| 2013-11-20 | 2013-11-18 | 22.969 | 817,046 | +340 | 0.93% | 18,766,803 |
| 2013-10-16 | 2013-10-11 | 23.558 | 816,706 | -4,075 | 0.93% | 19,239,994 |
| 2013-10-04 | 2013-10-02 | 22.380 | 820,781 | +4,075 | 0.93% | 18,369,193 |
| 2013-09-16 | 2013-09-12 | 22.675 | 816,706 | -18,168 | 0.93% | 18,518,494 |
| 2013-09-13 | 2013-09-11 | 21.791 | 834,874 | -83,708 | 0.95% | 18,192,896 |
| 2013-09-12 | 2013-09-10 | 22.380 | 918,582 | -67,918 | 1.04% | 20,557,993 |
| 2013-07-23 | 2013-07-19 | 26.503 | 986,500 | -339 | 1.12% | 26,145,009 |
| 2013-07-19 | 2013-07-17 | 26.208 | 986,839 | +339 | 1.12% | 25,863,393 |
| 2013-07-11 | 2013-07-09 | 26.208 | 986,500 | -20,375 | 1.12% | 25,854,509 |
| 2013-07-10 | 2013-07-08 | 26.503 | 1,006,875 | +6,792 | 1.15% | 26,685,003 |
| 2013-07-08 | 2013-07-04 | 25.914 | 1,000,083 | +21,394 | 1.14% | 25,915,996 |
| 2013-07-04 | 2013-07-02 | 24.147 | 978,689 | -3,396 | 1.11% | 23,632,396 |
| 2013-06-28 | 2013-06-26 | 21.202 | 982,085 | +25,129 | 1.12% | 20,822,399 |
| 2013-06-27 | 2013-06-25 | 20.613 | 956,956 | -339,586 | 1.10% | 19,726,008 |
| 2013-06-25 | 2013-06-21 | 25.619 | 1,296,542 | -74,710 | 1.50% | 33,216,589 |
| 2013-06-06 | 2013-06-04 | 26.797 | 1,371,252 | +40,751 | 1.58% | 36,745,813 |
| 2013-06-05 | 2013-06-03 | 27.092 | 1,330,501 | +24,790 | 1.54% | 36,045,597 |
| 2013-06-04 | 2013-05-31 | 27.092 | 1,305,711 | -510 | 1.51% | 35,373,993 |
| 2013-05-21 | 2013-05-16 | 24.147 | 1,306,221 | -3,396 | 1.51% | 31,541,309 |
| 2013-05-20 | 2013-05-15 | 21.791 | 1,309,617 | +3,396 | 1.51% | 28,538,111 |
| 2013-05-10 | 2013-05-08 | 24.131 | 1,306,221 | -16,824 | 1.51% | 31,519,987 |
| 2013-05-08 | 2013-05-06 | 24.421 | 1,323,045 | +516 | 1.51% | 32,310,611 |
| 2013-05-03 | 2013-04-30 | 23.258 | 1,322,529 | -3,095 | 1.51% | 30,760,009 |
| 2013-05-02 | 2013-04-29 | 22.677 | 1,325,624 | -344 | 1.51% | 30,061,194 |
| 2013-04-10 | 2013-04-08 | 21.223 | 1,325,968 | -1,547,823 | 1.51% | 28,141,496 |
| 2013-03-28 | 2013-03-26 | 22.096 | 2,873,791 | +3,440 | 3.28% | 63,497,999 |
| 2013-03-21 | 2013-03-19 | 23.258 | 2,870,351 | +6,879 | 3.28% | 66,759,990 |
| 2013-03-04 | 2013-02-28 | 22.968 | 2,863,472 | -5,160 | 3.27% | 65,767,495 |
| 2013-03-01 | 2013-02-27 | 22.677 | 2,868,632 | +5,160 | 3.28% | 65,052,009 |
| 2013-02-06 | 2013-02-04 | 23.549 | 2,863,472 | -3,784 | 3.27% | 67,432,495 |
| 2013-02-04 | 2013-01-31 | 23.840 | 2,867,256 | +3,784 | 3.28% | 68,355,205 |
| 2013-01-29 | 2013-01-25 | 23.840 | 2,863,472 | +10,319 | 3.27% | 68,264,995 |
| 2013-01-28 | 2013-01-24 | 23.840 | 2,853,153 | +24,077 | 3.26% | 68,018,991 |
| 2013-01-25 | 2013-01-23 | 23.258 | 2,829,076 | +20,637 | 3.23% | 65,799,997 |
| 2013-01-22 | 2013-01-18 | 23.840 | 2,808,439 | -1,031 | 3.21% | 66,953,012 |
| 2013-01-18 | 2013-01-16 | 21.223 | 2,809,470 | -5,160 | 3.21% | 59,626,392 |
| 2013-01-16 | 2013-01-14 | 17.735 | 2,814,630 | +447,149 | 3.22% | 49,916,304 |
| 2013-01-10 | 2013-01-08 | 16.281 | 2,367,481 | +357,719 | 2.71% | 38,544,800 |
| 2012-12-05 | 2012-12-03 | 13.810 | 2,009,762 | +22,358 | 2.30% | 27,754,251 |
| 2012-12-04 | 2012-11-30 | 12.938 | 1,987,404 | +21,669 | 2.27% | 25,712,094 |
| 2012-12-03 | 2012-11-29 | 12.211 | 1,965,735 | +10,319 | 2.25% | 24,003,000 |
| 2012-11-20 | 2012-11-16 | 12.501 | 1,955,416 | -14,790 | 2.23% | 24,445,498 |
| 2012-11-08 | 2012-11-06 | 13.083 | 1,970,206 | +68,792 | 2.25% | 25,775,994 |
| 2012-11-02 | 2012-10-31 | 12.211 | 1,901,414 | -3,096 | 2.17% | 23,217,596 |
| 2012-11-01 | 2012-10-30 | 11.629 | 1,904,510 | +12,555 | 2.18% | 22,148,000 |
| 2012-10-30 | 2012-10-26 | 11.629 | 1,891,955 | +171,980 | 2.16% | 22,001,995 |
| 2012-10-29 | 2012-10-25 | 11.629 | 1,719,975 | +244,040 | 1.97% | 20,001,999 |
| 2012-10-26 | 2012-10-24 | 11.920 | 1,475,935 | +159,082 | 1.69% | 17,593,099 |
| 2012-10-24 | 2012-10-19 | 11.629 | 1,316,853 | +389,363 | 1.50% | 15,313,997 |
| 2012-10-22 | 2012-10-18 | 11.339 | 927,490 | +307,501 | 1.06% | 10,516,352 |
| 2012-10-19 | 2012-10-17 | 11.048 | 619,989 | +258,314 | 0.71% | 6,849,500 |
| 2012-10-18 | 2012-10-16 | 11.048 | 361,675 | +233,378 | 0.41% | 3,995,704 |
| 2012-10-17 | 2012-10-15 | 10.902 | 128,297 | +103,188 | 0.15% | 1,398,747 |
| 2012-05-21 | 2012-05-17 | 7.105 | 25,109 | -373 | 0.03% | 178,388 |
| 2011-03-17 | 2011-03-15 | 7.735 | 25,482 | -175 | 0.03% | 197,098 |
| 2011-03-02 | 2011-02-28 | 8.451 | 25,657 | +22,515 | 0.03% | 216,826 |
| 2011-01-28 | 2011-01-26 | 8.164 | 3,142 | -1,745 | 0.00% | 25,653 |
| 2011-01-07 | 2011-01-05 | 8.451 | 4,887 | +1,745 | 0.01% | 41,300 |
| 2010-09-02 | 2010-08-31 | 7.735 | 3,142 | -4,189 | 0.00% | 24,303 |
| 2010-08-16 | 2010-08-12 | 7.735 | 7,331 | +4,189 | 0.01% | 56,704 |
| 2010-08-12 | 2010-08-10 | 8.164 | 3,142 | -9,599 | 0.00% | 25,653 |
| 2010-08-10 | 2010-08-06 | 8.737 | 12,741 | +3,491 | 0.02% | 111,324 |
| 2010-05-07 | 2010-05-05 | 8.747 | 9,250 | -3,685 | 0.01% | 80,914 |
| 2010-04-23 | 2010-04-21 | 10.017 | 12,935 | +3,544 | 0.02% | 129,573 |
| 2010-04-20 | 2010-04-16 | 10.441 | 9,391 | -6,379 | 0.01% | 98,047 |
| 2010-04-09 | 2010-04-07 | 10.441 | 15,770 | +2,835 | 0.02% | 164,647 |
| 2010-03-24 | 2010-03-22 | 10.864 | 12,935 | -2,127 | 0.02% | 140,523 |
| 2010-03-11 | 2010-03-09 | 10.723 | 15,062 | +2,127 | 0.02% | 161,505 |
| 2010-03-09 | 2010-03-05 | 11.146 | 12,935 | +3,544 | 0.02% | 144,173 |
| 2010-03-08 | 2010-03-04 | 11.569 | 9,391 | -355 | 0.01% | 108,647 |
| 2010-03-05 | 2010-03-03 | 11.992 | 9,746 | -4,252 | 0.01% | 116,879 |
| 2010-03-02 | 2010-02-26 | 10.723 | 13,998 | +2,835 | 0.02% | 150,096 |
| 2010-03-01 | 2010-02-25 | 10.582 | 11,163 | +2,835 | 0.01% | 118,123 |
| 2009-08-26 | 2009-08-24 | 8.042 | 8,328 | -3,898 | 0.01% | 66,974 |
| 2009-08-19 | 2009-08-17 | 7.619 | 12,226 | -2,481 | 0.02% | 93,147 |
| 2009-07-13 | 2009-07-09 | 7.054 | 14,707 | -709 | 0.02% | 103,749 |
| 2009-07-10 | 2009-07-08 | 7.195 | 15,416 | -709 | 0.02% | 110,926 |
| 2009-05-21 | 2009-05-19 | 7.901 | 16,125 | +3,544 | 0.02% | 127,403 |
| 2009-05-07 | 2009-05-05 | 5.815 | 12,581 | -178 | 0.02% | 73,161 |
| 2009-01-05 | 2008-12-31 | 4.702 | 12,759 | +3,594 | 0.02% | 59,996 |
| 2008-11-25 | 2008-11-21 | 5.565 | 9,165 | -359 | 0.01% | 51,001 |
| 2008-10-21 | 2008-10-17 | 5.259 | 9,524 | -899 | 0.01% | 50,084 |
| 2008-10-09 | 2008-10-06 | 6.622 | 10,423 | -2,875 | 0.01% | 69,022 |
| 2008-04-24 | 2008-04-22 | 9.321 | 13,298 | -14,376 | 0.02% | 123,951 |
| 2008-04-21 | 2008-04-17 | 8.791 | 27,674 | -356 | 0.03% | 243,271 |
| 2008-01-09 | 2008-01-07 | 13.461 | 28,030 | +14,561 | 0.03% | 377,300 |
| 2007-11-12 | 2007-11-08 | 14.010 | 13,469 | -1,820 | 0.02% | 188,701 |
| 2007-11-06 | 2007-11-02 | 12.911 | 15,289 | +728 | 0.02% | 197,399 |
| 2007-10-30 | 2007-10-26 | 10.988 | 14,561 | +728 | 0.02% | 160,000 |
| 2007-09-24 | 2007-09-20 | 23.350 | 13,833 | -1,820 | 0.02% | 323,000 |
| 2007-08-30 | 2007-08-28 | 22.421 | 15,653 | -73 | 0.02% | 350,957 |
| 2007-08-09 | 2007-08-07 | 26.249 | 15,726 | +365 | 0.02% | 412,793 |
| 2007-07-31 | 2007-07-27 | 33.358 | 15,361 | +732 | 0.02% | 512,416 |
| 2007-07-16 | 2007-07-12 | 34.999 | 14,629 | +1,097 | 0.02% | 511,997 |
| 2007-07-12 | 2007-07-10 | 37.186 | 13,532 | +1,097 | 0.02% | 503,204 |
| 2007-07-11 | 2007-07-09 | 39.100 | 12,435 | -1,097 | 0.01% | 486,211 |
| 2007-07-09 | 2007-07-05 | 41.561 | 13,532 | +732 | 0.02% | 562,404 |
| 2007-07-04 | 2007-06-29 | 35.272 | 12,800 | +1,097 | 0.02% | 451,484 |
| 2007-07-03 | 2007-06-28 | 33.905 | 11,703 | -549 | 0.01% | 396,791 |
| 2007-06-26 | 2007-06-22 | 60.974 | 12,252 | 0.01% | 747,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy