History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 2,015,805 +0 1.76% 342,687
2025-10-13 2025-10-09 0.170 2,015,805 +0 1.76% 342,687
2025-10-10 2025-10-08 0.170 2,015,805 +0 1.76% 342,687
2025-10-09 2025-10-06 0.170 2,015,805 +0 1.76% 342,687
2025-10-08 2025-10-03 0.170 2,015,805 +0 1.76% 342,687
2025-10-06 2025-10-02 0.170 2,015,805 +0 1.76% 342,687
2025-10-03 2025-09-30 0.170 2,015,805 +0 1.76% 342,687
2025-10-02 2025-09-29 0.170 2,015,805 +0 1.76% 342,687
2025-09-30 2025-09-26 0.170 2,015,805 +0 1.76% 342,687
2025-09-29 2025-09-25 0.170 2,015,805 +0 1.76% 342,687
2025-09-26 2025-09-24 0.170 2,015,805 +0 1.76% 342,687
2025-09-25 2025-09-23 0.170 2,015,805 +0 1.76% 342,687
2025-09-24 2025-09-22 0.170 2,015,805 +0 1.76% 342,687
2025-09-23 2025-09-19 0.170 2,015,805 +0 1.76% 342,687
2025-09-22 2025-09-18 0.170 2,015,805 +0 1.76% 342,687
2025-09-19 2025-09-17 0.170 2,015,805 +0 1.76% 342,687
2025-09-18 2025-09-16 0.170 2,015,805 +0 1.76% 342,687
2025-09-17 2025-09-15 0.170 2,015,805 +0 1.76% 342,687
2025-09-16 2025-09-12 0.170 2,015,805 +0 1.76% 342,687
2025-09-15 2025-09-11 0.170 2,015,805 +0 1.76% 342,687
2025-09-12 2025-09-10 0.170 2,015,805 +0 1.76% 342,687
2025-09-11 2025-09-09 0.170 2,015,805 +0 1.76% 342,687
2025-09-10 2025-09-08 0.170 2,015,805 +0 1.76% 342,687
2025-09-09 2025-09-05 0.170 2,015,805 +0 1.76% 342,687
2025-09-08 2025-09-04 0.170 2,015,805 +0 1.76% 342,687
2025-09-05 2025-09-03 0.170 2,015,805 +0 1.76% 342,687
2025-09-04 2025-09-02 0.170 2,015,805 +0 1.76% 342,687
2025-09-03 2025-09-01 0.170 2,015,805 +0 1.76% 342,687
2025-09-02 2025-08-29 0.170 2,015,805 +0 1.76% 342,687
2025-09-01 2025-08-28 0.170 2,015,805 +0 1.76% 342,687
2025-08-29 2025-08-27 0.170 2,015,805 +0 1.76% 342,687
2025-08-28 2025-08-26 0.170 2,015,805 +0 1.76% 342,687
2025-08-27 2025-08-25 0.170 2,015,805 +0 1.76% 342,687
2025-08-26 2025-08-22 0.170 2,015,805 +0 1.76% 342,687
2025-08-25 2025-08-21 0.170 2,015,805 +0 1.76% 342,687
2025-08-22 2025-08-20 0.170 2,015,805 +0 1.76% 342,687
2025-08-21 2025-08-19 0.170 2,015,805 +0 1.76% 342,687
2025-08-20 2025-08-18 0.170 2,015,805 +0 1.76% 342,687
2025-08-19 2025-08-15 0.170 2,015,805 +0 1.76% 342,687
2025-08-18 2025-08-14 0.170 2,015,805 +0 1.76% 342,687
2025-08-15 2025-08-13 0.170 2,015,805 +0 1.76% 342,687
2025-08-14 2025-08-12 0.170 2,015,805 +0 1.76% 342,687
2025-08-13 2025-08-11 0.170 2,015,805 +0 1.76% 342,687
2025-08-12 2025-08-08 0.170 2,015,805 +0 1.76% 342,687
2025-08-11 2025-08-07 0.170 2,015,805 +0 1.76% 342,687
2025-08-08 2025-08-06 0.170 2,015,805 +0 1.76% 342,687
2025-08-07 2025-08-05 0.170 2,015,805 +0 1.76% 342,687
2025-08-06 2025-08-04 0.170 2,015,805 +0 1.76% 342,687
2025-08-05 2025-08-01 0.170 2,015,805 +0 1.76% 342,687
2025-08-04 2025-07-31 0.170 2,015,805 +0 1.76% 342,687
2025-08-01 2025-07-30 0.170 2,015,805 +0 1.76% 342,687
2025-07-31 2025-07-29 0.170 2,015,805 +0 1.76% 342,687
2025-07-30 2025-07-28 0.170 2,015,805 +0 1.76% 342,687
2025-07-29 2025-07-25 0.170 2,015,805 +0 1.76% 342,687
2025-07-28 2025-07-24 0.170 2,015,805 +0 1.76% 342,687
2025-07-25 2025-07-23 0.170 2,015,805 +0 1.76% 342,687
2025-07-24 2025-07-22 0.170 2,015,805 +0 1.76% 342,687
2025-07-23 2025-07-21 0.170 2,015,805 +0 1.76% 342,687
2025-07-22 2025-07-18 0.170 2,015,805 +0 1.76% 342,687
2025-07-21 2025-07-17 0.170 2,015,805 +0 1.76% 342,687
2025-07-18 2025-07-16 0.170 2,015,805 +0 1.76% 342,687
2025-07-17 2025-07-15 0.170 2,015,805 +0 1.76% 342,687
2025-07-16 2025-07-14 0.170 2,015,805 +0 1.76% 342,687
2025-07-15 2025-07-11 0.170 2,015,805 +0 1.76% 342,687
2025-07-14 2025-07-10 0.170 2,015,805 +0 1.76% 342,687
2025-07-11 2025-07-09 0.170 2,015,805 +0 1.76% 342,687
2025-07-10 2025-07-08 0.170 2,015,805 +0 1.76% 342,687
2025-07-09 2025-07-07 0.170 2,015,805 +0 1.76% 342,687
2025-07-08 2025-07-04 0.170 2,015,805 +0 1.76% 342,687
2025-07-07 2025-07-03 0.170 2,015,805 +0 1.76% 342,687
2025-07-04 2025-07-02 0.170 2,015,805 +0 1.76% 342,687
2025-07-03 2025-06-30 0.170 2,015,805 +0 1.76% 342,687
2025-07-02 2025-06-27 0.170 2,015,805 +0 1.76% 342,687
2025-06-30 2025-06-26 0.170 2,015,805 +0 1.76% 342,687
2025-06-27 2025-06-25 0.170 2,015,805 +0 1.76% 342,687
2025-06-26 2025-06-24 0.170 2,015,805 +0 1.76% 342,687
2025-06-25 2025-06-23 0.170 2,015,805 +0 1.76% 342,687
2025-06-24 2025-06-20 0.170 2,015,805 +0 1.76% 342,687
2025-06-23 2025-06-19 0.170 2,015,805 +0 1.76% 342,687
2025-06-20 2025-06-18 0.170 2,015,805 +0 1.76% 342,687
2025-06-19 2025-06-17 0.170 2,015,805 +0 1.76% 342,687
2025-06-18 2025-06-16 0.170 2,015,805 +0 1.76% 342,687
2025-06-17 2025-06-13 0.170 2,015,805 +0 1.76% 342,687
2025-06-16 2025-06-12 0.170 2,015,805 +0 1.76% 342,687
2025-06-13 2025-06-11 0.170 2,015,805 +0 1.76% 342,687
2025-06-12 2025-06-10 0.170 2,015,805 +0 1.76% 342,687
2025-06-11 2025-06-09 0.170 2,015,805 +0 1.76% 342,687
2025-06-10 2025-06-06 0.170 2,015,805 +0 1.76% 342,687
2025-06-09 2025-06-05 0.170 2,015,805 +0 1.76% 342,687
2025-06-06 2025-06-04 0.170 2,015,805 +0 1.76% 342,687
2025-06-05 2025-06-03 0.170 2,015,805 +0 1.76% 342,687
2025-06-04 2025-06-02 0.170 2,015,805 +0 1.76% 342,687
2025-06-03 2025-05-30 0.170 2,015,805 +0 1.76% 342,687
2025-06-02 2025-05-29 0.170 2,015,805 +0 1.76% 342,687
2025-05-30 2025-05-28 0.170 2,015,805 +0 1.76% 342,687
2025-05-29 2025-05-27 0.170 2,015,805 +0 1.76% 342,687
2025-05-28 2025-05-26 0.170 2,015,805 +0 1.76% 342,687
2025-05-27 2025-05-23 0.170 2,015,805 +0 1.76% 342,687
2025-05-26 2025-05-22 0.170 2,015,805 +0 1.76% 342,687
2025-05-23 2025-05-21 0.170 2,015,805 +0 1.76% 342,687
2025-05-22 2025-05-20 0.170 2,015,805 +0 1.76% 342,687
2025-05-21 2025-05-19 0.170 2,015,805 +0 1.76% 342,687
2025-05-20 2025-05-16 0.170 2,015,805 +0 1.76% 342,687
2025-05-19 2025-05-15 0.170 2,015,805 +0 1.76% 342,687
2025-05-16 2025-05-14 0.170 2,015,805 +0 1.76% 342,687
2025-05-15 2025-05-13 0.170 2,015,805 +0 1.76% 342,687
2025-05-14 2025-05-12 0.170 2,015,805 +0 1.76% 342,687
2025-05-13 2025-05-09 0.170 2,015,805 +0 1.76% 342,687
2025-05-12 2025-05-08 0.170 2,015,805 +0 1.76% 342,687
2025-05-09 2025-05-07 0.170 2,015,805 +0 1.76% 342,687
2025-05-08 2025-05-06 0.170 2,015,805 +0 1.76% 342,687
2025-05-07 2025-05-02 0.170 2,015,805 +0 1.76% 342,687
2025-05-06 2025-04-30 0.170 2,015,805 +0 1.76% 342,687
2025-05-02 2025-04-29 0.170 2,015,805 +0 1.76% 342,687
2025-04-30 2025-04-28 0.170 2,015,805 +0 1.76% 342,687
2025-04-29 2025-04-25 0.170 2,015,805 +0 1.76% 342,687
2025-04-28 2025-04-24 0.170 2,015,805 +0 1.76% 342,687
2025-04-25 2025-04-23 0.170 2,015,805 +0 1.76% 342,687
2025-04-24 2025-04-22 0.170 2,015,805 +0 1.76% 342,687
2025-04-23 2025-04-17 0.170 2,015,805 +0 1.76% 342,687
2025-04-22 2025-04-16 0.170 2,015,805 +0 1.76% 342,687
2025-04-17 2025-04-15 0.170 2,015,805 +0 1.76% 342,687
2025-04-16 2025-04-14 0.170 2,015,805 +0 1.76% 342,687
2025-04-15 2025-04-11 0.170 2,015,805 +0 1.76% 342,687
2025-04-14 2025-04-10 0.170 2,015,805 +0 1.76% 342,687
2025-04-11 2025-04-09 0.170 2,015,805 +0 1.76% 342,687
2025-04-10 2025-04-08 0.170 2,015,805 +0 1.76% 342,687
2025-04-09 2025-04-07 0.170 2,015,805 +0 1.76% 342,687
2025-04-08 2025-04-03 0.170 2,015,805 +0 1.76% 342,687
2025-04-07 2025-04-02 0.170 2,015,805 +0 1.76% 342,687
2025-04-03 2025-04-01 0.170 2,015,805 +0 1.76% 342,687
2025-04-02 2025-03-31 0.170 2,015,805 +0 1.76% 342,687
2025-04-01 2025-03-28 0.189 2,015,805 +0 1.76% 380,987
2025-03-31 2025-03-27 0.189 2,015,805 +0 1.76% 380,987
2025-03-28 2025-03-26 0.189 2,015,805 +0 1.76% 380,987
2025-03-27 2025-03-25 0.189 2,015,805 +0 1.76% 380,987
2025-03-26 2025-03-24 0.189 2,015,805 +0 1.76% 380,987
2025-03-25 2025-03-21 0.189 2,015,805 +0 1.76% 380,987
2025-03-24 2025-03-20 0.189 2,015,805 +0 1.76% 380,987
2025-03-21 2025-03-19 0.189 2,015,805 +0 1.76% 380,987
2025-03-20 2025-03-18 0.189 2,015,805 -15,609 1.76% 380,987
2025-03-13 2025-03-11 0.175 2,031,414 +10,000 1.77% 355,497
2024-12-19 2024-12-17 0.350 2,021,414 -17 1.76% 707,495
2024-12-16 2024-12-12 0.350 2,021,431 -2,887 1.77% 707,501
2024-10-16 2024-10-14 0.250 2,024,318 +30,000 1.77% 506,080
2024-10-14 2024-10-09 0.330 1,994,318 -30,000 1.74% 658,125
2024-07-18 2024-07-16 0.240 2,024,318 +393 1.77% 485,836
2024-07-04 2024-07-02 0.400 2,023,925 -1 1.77% 809,570
2024-04-18 2024-04-16 0.440 2,023,926 -224,875 1.77% 890,527
2023-06-20 2023-06-16 0.480 2,248,801 -1,250 1.96% 1,079,424
2023-05-15 2023-05-11 0.400 2,250,051 -16,250 1.96% 900,020
2023-05-09 2023-05-05 0.400 2,266,301 -7,375 1.98% 906,520
2023-05-08 2023-05-04 0.400 2,273,676 -1,250 1.99% 909,470
2023-04-14 2023-04-12 0.520 2,274,926 +25,000 1.99% 1,182,962
2023-04-13 2023-04-11 0.520 2,249,926 -37,625 1.96% 1,169,962
2023-04-03 2023-03-30 0.520 2,287,551 -31,500 2.00% 1,189,527
2023-03-31 2023-03-29 0.520 2,319,051 +31,500 2.02% 1,205,907
2023-03-24 2023-03-22 0.760 2,287,551 +25,000 2.00% 1,738,539
2023-03-17 2023-03-15 0.720 2,262,551 -824 1.98% 1,629,037
2023-03-10 2023-03-08 0.680 2,263,375 -5,750 1.98% 1,539,095
2023-03-08 2023-03-06 0.800 2,269,125 -6,625 1.98% 1,815,300
2022-08-09 2022-08-05 1.000 2,275,750 -15,000 1.99% 2,275,750
2022-06-20 2022-06-16 1.160 2,290,750 -500 2.00% 2,657,270
2022-05-20 2022-05-18 1.200 2,291,250 -62 2.00% 2,749,500
2022-05-12 2022-05-10 1.240 2,291,312 -125,000 2.00% 2,841,227
2021-12-20 2021-12-16 1.080 2,416,312 -3,860 2.11% 2,609,617
2021-07-09 2021-07-07 1.920 2,420,172 -25,000 2.11% 4,646,730
2021-06-29 2021-06-25 1.960 2,445,172 -25,000 2.14% 4,792,537
2021-06-15 2021-06-10 2.000 2,470,172 -7,500 2.16% 4,940,344
2021-06-03 2021-06-01 2.000 2,477,672 -625 2.16% 4,955,344
2021-04-21 2021-04-19 2.360 2,478,297 -1,375 2.16% 5,848,781
2021-03-02 2021-02-26 2.840 2,479,672 +25,000 2.17% 7,042,268
2021-02-24 2021-02-22 3.080 2,454,672 +19,875 2.14% 7,560,390
2021-02-22 2021-02-18 2.880 2,434,797 -3,625 2.13% 7,012,215
2021-02-19 2021-02-17 2.680 2,438,422 +25,000 2.13% 6,534,971
2021-02-18 2021-02-16 2.560 2,413,422 +12,500 2.11% 6,178,360
2021-02-10 2021-02-08 2.320 2,400,922 +6,000 2.10% 5,570,139
2021-01-11 2021-01-07 2.520 2,394,922 +8,750 2.09% 6,035,203
2020-12-04 2020-12-02 2.440 2,386,172 +1,250 2.08% 5,822,260
2020-11-20 2020-11-18 1.920 2,384,922 +250 2.08% 4,579,050
2020-11-04 2020-11-02 1.760 2,384,672 +12,500 2.08% 4,197,023
2020-10-05 2020-09-29 2.240 2,372,172 +250 2.07% 5,313,665
2020-09-24 2020-09-22 2.280 2,371,922 +250 2.07% 5,407,982
2020-09-23 2020-09-21 2.200 2,371,672 +14,187 2.07% 5,217,678
2020-09-01 2020-08-28 2.680 2,357,485 +2,888 2.06% 6,318,060
2020-08-31 2020-08-27 2.760 2,354,597 +463,553 2.06% 6,498,688
2020-08-28 2020-08-26 2.640 1,891,044 +7,500 1.65% 4,992,356
2020-08-21 2020-08-19 3.080 1,883,544 +12,750 1.64% 5,801,316
2020-08-20 2020-08-18 3.640 1,870,794 -64,125 1.63% 6,809,690
2020-08-14 2020-08-12 2.240 1,934,919 +3,937 1.69% 4,334,219
2020-07-15 2020-07-13 2.840 1,930,982 +12,500 1.69% 5,483,989
2020-07-14 2020-07-10 2.960 1,918,482 -500 1.68% 5,678,707
2020-07-13 2020-07-09 2.280 1,918,982 +25,000 1.68% 4,375,279
2020-07-10 2020-07-08 2.160 1,893,982 +13,750 1.65% 4,091,001
2020-07-09 2020-07-07 2.160 1,880,232 -3,500 1.64% 4,061,301
2020-07-08 2020-07-06 2.160 1,883,732 -4,000 1.64% 4,068,861
2020-07-02 2020-06-29 3.160 1,887,732 -30,250 1.65% 5,965,233
2020-06-29 2020-06-24 3.480 1,917,982 -750 1.67% 6,674,577
2020-06-26 2020-06-23 3.760 1,918,732 -13,000 1.68% 7,214,432
2020-06-23 2020-06-19 4.000 1,931,732 -23,750 1.69% 7,726,928
2020-06-18 2020-06-16 3.880 1,955,482 -42,500 1.71% 7,587,270
2020-06-16 2020-06-12 4.200 1,997,982 -19,250 1.74% 8,391,524
2020-06-15 2020-06-11 3.960 2,017,232 -31,125 1.76% 7,988,239
2020-06-12 2020-06-10 4.560 2,048,357 -15,750 1.79% 9,340,508
2020-06-11 2020-06-09 5.160 2,064,107 -61,500 1.80% 10,650,792
2020-06-05 2020-06-03 5.520 2,125,607 -280 1.86% 11,733,351
2020-06-03 2020-06-01 5.560 2,125,887 -500 1.86% 11,819,932
2020-05-29 2020-05-27 5.880 2,126,387 -9,500 1.86% 12,503,156
2020-05-27 2020-05-25 5.760 2,135,887 -7,500 1.86% 12,302,709
2020-05-04 2020-04-28 6.560 2,143,387 +8,000 1.87% 14,060,619
2020-04-03 2020-04-01 6.720 2,135,387 +3,750 1.86% 14,349,801
2020-04-02 2020-03-31 6.760 2,131,637 -3,125 1.86% 14,409,866
2020-02-06 2020-02-04 8.400 2,134,762 -14,500 1.86% 17,932,001
2020-01-15 2020-01-13 8.760 2,149,262 -13,875 1.88% 18,827,535
2020-01-13 2020-01-09 8.800 2,163,137 +58,000 1.89% 19,035,606
2020-01-08 2020-01-06 8.800 2,105,137 -17,500 1.84% 18,525,206
2019-12-27 2019-12-20 8.880 2,122,637 -17,000 1.85% 18,849,017
2019-12-20 2019-12-18 8.960 2,139,637 -86,625 1.87% 19,171,148
2019-12-19 2019-12-17 8.880 2,226,262 +2,500 1.94% 19,769,207
2019-12-06 2019-12-04 8.720 2,223,762 -3,750 1.94% 19,391,205
2019-12-04 2019-12-02 8.600 2,227,512 -12,500 1.94% 19,156,603
2019-11-29 2019-11-27 8.800 2,240,012 -6,625 1.96% 19,712,106
2019-11-28 2019-11-26 8.480 2,246,637 -8,625 1.96% 19,051,482
2019-11-18 2019-11-14 8.400 2,255,262 -7,500 1.97% 18,944,201
2019-11-11 2019-11-07 8.480 2,262,762 -12,500 1.98% 19,188,222
2019-10-31 2019-10-29 8.160 2,275,262 +2,500 1.99% 18,566,138
2019-10-23 2019-10-21 8.080 2,272,762 -37,750 1.98% 18,363,917
2019-10-18 2019-10-16 8.240 2,310,512 +2,000 2.02% 19,038,619
2019-10-15 2019-10-11 8.400 2,308,512 -7,500 2.02% 19,391,501
2019-10-11 2019-10-09 8.280 2,316,012 -2,500 2.02% 19,176,579
2019-10-08 2019-10-03 8.440 2,318,512 -4,500 2.02% 19,568,241
2019-10-03 2019-09-30 8.400 2,323,012 -4,750 2.03% 19,513,301
2019-09-25 2019-09-23 8.800 2,327,762 -1,250 2.03% 20,484,306
2019-09-24 2019-09-20 8.480 2,329,012 -31,000 2.03% 19,750,022
2019-09-20 2019-09-18 8.240 2,360,012 +6,250 2.06% 19,446,499
2019-09-13 2019-09-11 8.320 2,353,762 -47,500 2.06% 19,583,300
2019-09-05 2019-09-03 8.280 2,401,262 -5,375 2.10% 19,882,449
2019-09-02 2019-08-29 8.480 2,406,637 -20,000 2.10% 20,408,282
2019-08-29 2019-08-27 8.480 2,426,637 +2,750 2.12% 20,577,882
2019-08-28 2019-08-26 8.040 2,423,887 -4,000 2.12% 19,488,051
2019-08-27 2019-08-23 8.240 2,427,887 -5,125 2.12% 20,005,789
2019-08-23 2019-08-21 8.000 2,433,012 -4,250 2.12% 19,464,096
2019-08-22 2019-08-20 8.000 2,437,262 +10,625 2.13% 19,498,096
2019-08-21 2019-08-19 8.000 2,426,637 +5,000 2.12% 19,413,096
2019-08-20 2019-08-16 7.920 2,421,637 +2,500 2.11% 19,179,365
2019-08-15 2019-08-13 8.040 2,419,137 -16,125 2.11% 19,449,861
2019-08-13 2019-08-09 8.400 2,435,262 -250 2.13% 20,456,201
2019-08-09 2019-08-07 8.360 2,435,512 +25,000 2.13% 20,360,880
2019-08-02 2019-07-31 8.360 2,410,512 -2,000 2.10% 20,151,880
2019-07-29 2019-07-25 8.920 2,412,512 -1,250 2.11% 21,519,607
2019-07-26 2019-07-24 8.800 2,413,762 +7,125 2.11% 21,241,106
2019-07-25 2019-07-23 8.440 2,406,637 -2,250 2.10% 20,312,016
2019-07-24 2019-07-22 8.680 2,408,887 -7,750 2.10% 20,909,139
2019-07-23 2019-07-19 8.680 2,416,637 -750 2.11% 20,976,409
2019-07-09 2019-07-05 8.840 2,417,387 -750 2.11% 21,369,701
2019-07-02 2019-06-27 8.840 2,418,137 +519,594 2.11% 21,376,331
2019-06-24 2019-06-20 8.760 1,898,543 -500 1.66% 16,631,237
2019-06-21 2019-06-19 8.800 1,899,043 +5,000 1.66% 16,711,578
2019-06-13 2019-06-11 9.160 1,894,043 -1,700 1.65% 17,349,434
2019-06-12 2019-06-10 9.200 1,895,743 -17,500 1.66% 17,440,836
2019-06-11 2019-06-06 8.640 1,913,243 -3,000 1.67% 16,530,420
2019-06-06 2019-06-04 8.760 1,916,243 -2,500 1.67% 16,786,289
2019-06-05 2019-06-03 8.920 1,918,743 -2,500 1.68% 17,115,188
2019-06-04 2019-05-31 8.880 1,921,243 -6,250 1.68% 17,060,638
2019-06-03 2019-05-30 8.800 1,927,493 +9,250 1.68% 16,961,938
2019-05-31 2019-05-29 8.680 1,918,243 -11,625 1.67% 16,650,349
2019-05-29 2019-05-27 8.440 1,929,868 +4,000 1.69% 16,288,086
2019-05-28 2019-05-24 8.640 1,925,868 -22,750 1.68% 16,639,500
2019-05-27 2019-05-23 8.720 1,948,618 +2,500 1.70% 16,991,949
2019-05-24 2019-05-22 8.120 1,946,118 +11,875 1.70% 15,802,478
2019-05-21 2019-05-17 8.120 1,934,243 -375 1.69% 15,706,053
2019-05-20 2019-05-16 8.160 1,934,618 -1,375 1.69% 15,786,483
2019-05-17 2019-05-15 8.240 1,935,993 +1,625 1.69% 15,952,582
2019-05-15 2019-05-10 8.360 1,934,368 -37,500 1.69% 16,171,316
2019-05-14 2019-05-09 8.400 1,971,868 -375 1.72% 16,563,691
2019-05-10 2019-05-08 8.400 1,972,243 -17,250 1.72% 16,566,841
2019-05-09 2019-05-07 8.320 1,989,493 -2,500 1.74% 16,552,582
2019-05-08 2019-05-06 8.360 1,991,993 +3,750 1.74% 16,653,061
2019-05-03 2019-04-30 8.600 1,988,243 -38,750 1.74% 17,098,890
2019-05-02 2019-04-29 8.720 2,026,993 -12,500 1.77% 17,675,379
2019-04-30 2019-04-26 8.800 2,039,493 -25,000 1.78% 17,947,538
2019-04-29 2019-04-25 8.760 2,064,493 -52,000 1.80% 18,084,959
2019-04-26 2019-04-24 8.560 2,116,493 -39,500 1.85% 18,117,180
2019-04-25 2019-04-23 8.520 2,155,993 -37,500 1.88% 18,369,060
2019-04-24 2019-04-18 8.720 2,193,493 -1,375 1.92% 19,127,259
2019-04-18 2019-04-16 8.640 2,194,868 +5,000 1.92% 18,963,660
2019-04-17 2019-04-15 8.520 2,189,868 +3,750 1.91% 18,657,675
2019-03-22 2019-03-20 8.240 2,186,118 +5,875 1.91% 18,013,612
2019-03-15 2019-03-13 8.080 2,180,243 +125 1.90% 17,616,363
2019-03-14 2019-03-12 8.040 2,180,118 +2,500 1.90% 17,528,149
2019-03-12 2019-03-08 8.200 2,177,618 -125 1.90% 17,856,468
2019-02-25 2019-02-21 8.000 2,177,743 +13,250 1.90% 17,421,944
2019-02-20 2019-02-18 8.000 2,164,493 +19,000 1.89% 17,315,944
2019-02-19 2019-02-15 7.960 2,145,493 +3,250 1.87% 17,078,124
2019-02-15 2019-02-13 7.920 2,142,243 -7,500 1.87% 16,966,565
2019-02-14 2019-02-12 8.160 2,149,743 +7,500 1.88% 17,541,903
2019-02-13 2019-02-11 8.000 2,142,243 +14,500 1.87% 17,137,944
2018-12-05 2018-12-03 7.840 2,127,743 +5,000 1.86% 16,681,505
2018-11-14 2018-11-12 7.480 2,122,743 -1,313 1.85% 15,878,118
2018-11-12 2018-11-08 7.560 2,124,056 +125 1.85% 16,057,863
2018-10-23 2018-10-19 8.640 2,123,931 -17,500 1.85% 18,350,764
2018-09-19 2018-09-17 9.160 2,141,431 +4,125 1.87% 19,615,508
2018-08-06 2018-08-02 8.640 2,137,306 +2,250 1.87% 18,466,324
2018-07-13 2018-07-11 9.280 2,135,056 +12,500 1.86% 19,813,320
2018-07-12 2018-07-10 9.560 2,122,556 +5,000 1.85% 20,291,635
2018-07-03 2018-06-28 9.600 2,117,556 +250 1.85% 20,328,538
2018-06-28 2018-06-26 9.840 2,117,306 +2,000 1.85% 20,834,291
2018-06-22 2018-06-20 10.200 2,115,306 +26,500 1.85% 21,576,121
2018-05-23 2018-05-18 9.880 2,088,806 -12,500 1.82% 20,637,403
2018-05-21 2018-05-17 10.400 2,101,306 +1,250 1.83% 21,853,582
2018-05-18 2018-05-16 9.200 2,100,056 +1,125 1.83% 19,320,515
2018-05-17 2018-05-15 9.200 2,098,931 +3,750 1.83% 19,310,165
2018-04-23 2018-04-19 9.800 2,095,181 -49 1.83% 20,532,774
2018-04-18 2018-04-16 10.000 2,095,230 -2,375 1.83% 20,952,300
2018-04-06 2018-04-03 9.320 2,097,605 +2,500 1.83% 19,549,679
2018-03-29 2018-03-27 10.000 2,095,105 -2,250 1.83% 20,951,050
2018-03-27 2018-03-23 10.000 2,097,355 -1,500 1.83% 20,973,550
2018-03-16 2018-03-14 10.000 2,098,855 +2,625 1.83% 20,988,550
2018-03-15 2018-03-13 10.200 2,096,230 +4,000 1.83% 21,381,546
2018-03-07 2018-03-05 10.000 2,092,230 +5,625 1.83% 20,922,300
2018-02-28 2018-02-26 10.200 2,086,605 +1,500 1.82% 21,283,371
2018-02-26 2018-02-22 11.000 2,085,105 +1,381 1.82% 22,936,155
2018-02-21 2018-02-15 11.200 2,083,724 +5,000 1.82% 23,337,709
2018-02-14 2018-02-12 10.400 2,078,724 -2,500 1.82% 21,618,730
2018-02-09 2018-02-07 10.200 2,081,224 +5,000 1.82% 21,228,485
2018-02-05 2018-02-01 10.200 2,076,224 +5,000 1.81% 21,177,485
2018-02-01 2018-01-30 9.960 2,071,224 +15,000 1.81% 20,629,391
2018-01-29 2018-01-25 10.000 2,056,224 -250 1.80% 20,562,240
2018-01-22 2018-01-18 10.800 2,056,474 -4,000 1.80% 22,209,919
2018-01-16 2018-01-12 11.600 2,060,474 +3,000 1.80% 23,901,498
2018-01-15 2018-01-11 11.000 2,057,474 +12,000 1.80% 22,632,214
2018-01-03 2017-12-29 8.680 2,045,474 -2,500 1.79% 17,754,714
2018-01-02 2017-12-28 8.440 2,047,974 +7,500 1.79% 17,284,901
2017-12-19 2017-12-15 8.920 2,040,474 +4,000 1.78% 18,201,028
2017-12-12 2017-12-08 9.160 2,036,474 +49,875 1.78% 18,654,102
2017-11-28 2017-11-24 9.240 1,986,599 +2,500 1.73% 18,356,175
2017-11-23 2017-11-21 9.280 1,984,099 -2,000 1.73% 18,412,439
2017-11-09 2017-11-07 9.960 1,986,099 -34,375 1.73% 19,781,546
2017-10-25 2017-10-23 9.720 2,020,474 -12,125 1.76% 19,639,007
2017-10-20 2017-10-18 10.000 2,032,599 -1,250 1.77% 20,325,990
2017-10-18 2017-10-16 10.200 2,033,849 +1,000 1.78% 20,745,260
2017-09-05 2017-09-01 11.000 2,032,849 +7,500 1.77% 22,361,339
2017-08-28 2017-08-24 10.800 2,025,349 +2,500 1.77% 21,873,769
2017-08-22 2017-08-18 11.000 2,022,849 -1,250 1.77% 22,251,339
2017-08-11 2017-08-09 12.000 2,024,099 -5,000 1.77% 24,289,188
2017-08-07 2017-08-03 11.000 2,029,099 +3,500 1.77% 22,320,089
2017-08-01 2017-07-28 10.400 2,025,599 -7,250 1.77% 21,066,230
2017-07-04 2017-06-30 9.480 2,032,849 -99,875 1.77% 19,271,409
2017-06-23 2017-06-21 10.000 2,132,724 +5,000 1.86% 21,327,240
2017-06-13 2017-06-09 10.400 2,127,724 +6,500 1.85% 22,128,330
2017-06-05 2017-06-01 10.800 2,121,224 +2,500 1.85% 22,909,219
2017-05-31 2017-05-26 11.200 2,118,724 -12,500 1.84% 23,729,709
2017-05-22 2017-05-18 11.000 2,131,224 -4,750 1.85% 23,443,464
2017-05-18 2017-05-16 11.200 2,135,974 -1,750 1.86% 23,922,909
2017-05-17 2017-05-15 11.000 2,137,724 -2,000 1.86% 23,514,964
2017-05-16 2017-05-12 11.000 2,139,724 -18,000 1.86% 23,536,964
2017-05-15 2017-05-11 11.400 2,157,724 -6,000 1.88% 24,598,054
2017-05-08 2017-05-04 11.200 2,163,724 +2,750 1.88% 24,233,709
2017-05-04 2017-04-28 11.400 2,160,974 +12,500 1.88% 24,635,104
2017-04-26 2017-04-24 11.400 2,148,474 +26,250 1.87% 24,492,604
2017-04-25 2017-04-21 11.600 2,122,224 +15,000 1.85% 24,617,798
2017-04-24 2017-04-20 11.800 2,107,224 +12,500 1.83% 24,865,243
2017-04-21 2017-04-19 11.600 2,094,724 +33,250 1.82% 24,298,798
2017-04-13 2017-04-11 12.400 2,061,474 -7,500 1.79% 25,562,278
2017-04-10 2017-04-06 12.200 2,068,974 -10,000 1.80% 25,241,483
2017-04-03 2017-03-30 12.600 2,078,974 -2,500 1.81% 26,195,072
2017-03-28 2017-03-24 13.400 2,081,474 +5,000 1.81% 27,891,752
2017-03-27 2017-03-23 13.600 2,076,474 +2,000 1.81% 28,240,046
2017-03-24 2017-03-22 13.200 2,074,474 +5,000 1.80% 27,383,057
2017-03-22 2017-03-20 12.800 2,069,474 -3,375 1.80% 26,489,267
2017-03-21 2017-03-17 12.800 2,072,849 +39,750 1.80% 26,532,467
2017-03-20 2017-03-16 12.600 2,033,099 +5,000 1.77% 25,617,047
2017-03-13 2017-03-09 12.400 2,028,099 -5,000 1.76% 25,148,428
2017-03-09 2017-03-07 13.000 2,033,099 -2,500 1.77% 26,430,287
2017-03-08 2017-03-06 13.000 2,035,599 -2,500 1.77% 26,462,787
2017-03-03 2017-03-01 13.400 2,038,099 -7,500 1.77% 27,310,527
2017-03-02 2017-02-28 13.600 2,045,599 +7,500 1.78% 27,820,146
2017-03-01 2017-02-27 13.600 2,038,099 -50,000 1.77% 27,718,146
2017-02-28 2017-02-24 14.000 2,088,099 +500 1.82% 29,233,386
2017-02-27 2017-02-23 14.400 2,087,599 +18,000 1.82% 30,061,426
2017-02-24 2017-02-22 13.400 2,069,599 +70,750 1.80% 27,732,627
2017-02-23 2017-02-21 13.400 1,998,849 +17,500 1.74% 26,784,577
2017-02-22 2017-02-20 13.400 1,981,349 +40,000 1.72% 26,550,077
2017-02-21 2017-02-17 14.000 1,941,349 +5,000 1.69% 27,178,886
2017-02-20 2017-02-16 14.600 1,936,349 -2,750 1.68% 28,270,695
2017-02-17 2017-02-15 14.200 1,939,099 -1,500 1.69% 27,535,206
2017-02-16 2017-02-14 14.200 1,940,599 +29,500 1.69% 27,556,506
2017-02-15 2017-02-13 13.000 1,911,099 -1,000 1.66% 24,844,287
2017-02-14 2017-02-10 12.600 1,912,099 +15,000 1.66% 24,092,447
2017-02-08 2017-02-06 11.600 1,897,099 -12,500 1.65% 22,006,348
2017-01-23 2017-01-19 11.400 1,909,599 -2,500 1.66% 21,769,429
2017-01-20 2017-01-18 11.400 1,912,099 -7,500 1.66% 21,797,929
2017-01-12 2017-01-10 11.800 1,919,599 +10,000 1.67% 22,651,268
2017-01-09 2017-01-05 11.600 1,909,599 +1,250 1.66% 22,151,348
2016-12-30 2016-12-28 11.000 1,908,349 +500 1.66% 20,991,839
2016-12-29 2016-12-23 11.000 1,907,849 +12,500 1.66% 20,986,339
2016-12-23 2016-12-21 11.000 1,895,349 +7,500 1.65% 20,848,839
2016-12-20 2016-12-16 11.400 1,887,849 -2,500 1.64% 21,521,479
2016-12-19 2016-12-15 11.200 1,890,349 +2,500 1.64% 21,171,909
2016-12-16 2016-12-14 11.200 1,887,849 +11,875 1.64% 21,143,909
2016-12-13 2016-12-09 11.600 1,875,974 +2,500 1.63% 21,761,298
2016-12-02 2016-11-30 11.800 1,873,474 -6,250 1.63% 22,106,993
2016-12-01 2016-11-29 12.400 1,879,724 +12,500 1.64% 23,308,578
2016-11-30 2016-11-28 12.400 1,867,224 +5,000 1.62% 23,153,578
2016-11-28 2016-11-24 12.600 1,862,224 -65,000 1.62% 23,464,022
2016-11-25 2016-11-23 12.800 1,927,224 +5,000 1.68% 24,668,467
2016-11-21 2016-11-17 12.800 1,922,224 +5,000 1.67% 24,604,467
2016-11-15 2016-11-11 13.000 1,917,224 +5,000 1.67% 24,923,912
2016-11-14 2016-11-10 13.000 1,912,224 +9,500 1.66% 24,858,912
2016-11-11 2016-11-09 12.800 1,902,724 +6,625 1.66% 24,354,867
2016-11-10 2016-11-08 13.400 1,896,099 +23,875 1.65% 25,407,727
2016-11-09 2016-11-07 13.600 1,872,224 -20,000 1.63% 25,462,246
2016-11-08 2016-11-04 12.200 1,892,224 +2,500 1.65% 23,085,133
2016-11-07 2016-11-03 11.800 1,889,724 +28,000 1.64% 22,298,743
2016-11-04 2016-11-02 11.800 1,861,724 +2,500 1.62% 21,968,343
2016-11-03 2016-11-01 11.800 1,859,224 +38,986 1.62% 21,938,843
2016-11-02 2016-10-31 10.800 1,820,238 -477,178 1.58% 19,658,570
2016-10-28 2016-10-26 10.800 2,297,416 +25,000 2.00% 24,812,093
2016-10-27 2016-10-25 11.000 2,272,416 -20,000 1.98% 24,996,576
2016-10-26 2016-10-24 11.000 2,292,416 -10,000 1.99% 25,216,576
2016-10-24 2016-10-19 10.800 2,302,416 +20,000 2.00% 24,866,093
2016-10-19 2016-10-17 11.200 2,282,416 +25,000 1.99% 25,563,059
2016-10-18 2016-10-14 11.600 2,257,416 +2,500 1.96% 26,186,026
2016-10-13 2016-10-11 11.600 2,254,916 +1,500 1.96% 26,157,026
2016-10-11 2016-10-06 11.800 2,253,416 +12,500 1.96% 26,590,309
2016-10-06 2016-10-04 11.800 2,240,916 +5,000 1.95% 26,442,809
2016-09-30 2016-09-28 11.600 2,235,916 -8,250 1.95% 25,936,626
2016-09-28 2016-09-26 11.400 2,244,166 +8,250 1.95% 25,583,492
2016-09-26 2016-09-22 12.200 2,235,916 +6,250 1.95% 27,278,175
2016-09-19 2016-09-14 12.400 2,229,666 +5,000 1.94% 27,647,858
2016-09-15 2016-09-13 12.600 2,224,666 +13,750 1.94% 28,030,792
2016-09-08 2016-09-06 12.000 2,210,916 +37,625 1.92% 26,530,992
2016-09-07 2016-09-05 11.600 2,173,291 -15,000 1.89% 25,210,176
2016-09-06 2016-09-02 11.400 2,188,291 -4,250 1.90% 24,946,517
2016-09-02 2016-08-31 12.200 2,192,541 +28,375 1.91% 26,749,000
2016-08-23 2016-08-19 12.400 2,164,166 -2,500 1.88% 26,835,658
2016-08-22 2016-08-18 12.800 2,166,666 +2,500 1.88% 27,733,325
2016-08-19 2016-08-17 12.600 2,164,166 +7,500 1.88% 27,268,492
2016-08-18 2016-08-16 12.400 2,156,666 +50,000 1.88% 26,742,658
2016-08-17 2016-08-15 12.200 2,106,666 -2,500 1.83% 25,701,325
2016-08-16 2016-08-12 12.200 2,109,166 -5,750 1.83% 25,731,825
2016-08-12 2016-08-10 12.400 2,114,916 +8,500 1.84% 26,224,958
2016-08-10 2016-08-08 12.600 2,106,416 +27,500 1.83% 26,540,842
2016-08-09 2016-08-05 13.000 2,078,916 +875 1.81% 27,025,908
2016-08-05 2016-08-03 12.800 2,078,041 +12,500 1.81% 26,598,925
2016-08-04 2016-08-01 13.000 2,065,541 +25,000 1.80% 26,852,033
2016-08-01 2016-07-28 13.000 2,040,541 +7,500 1.78% 26,527,033
2016-07-26 2016-07-22 13.000 2,033,041 -4,500 1.77% 26,429,533
2016-07-21 2016-07-19 13.600 2,037,541 -3,750 1.77% 27,710,558
2016-07-15 2016-07-13 13.400 2,041,291 +1,250 1.78% 27,353,299
2016-07-13 2016-07-11 13.000 2,040,041 -2,500 1.77% 26,520,533
2016-07-11 2016-07-07 13.200 2,042,541 -2,750 1.78% 26,961,541
2016-07-07 2016-07-05 13.800 2,045,291 +7,000 1.78% 28,225,016
2016-06-28 2016-06-24 14.000 2,038,291 +1,250 1.77% 28,536,074
2016-06-20 2016-06-16 14.000 2,037,041 +750 1.77% 28,518,574
2016-06-13 2016-06-08 15.600 2,036,291 -2,625 1.77% 31,766,140
2016-06-07 2016-06-03 14.400 2,038,916 -5,500 1.77% 29,360,390
2016-06-06 2016-06-02 14.400 2,044,416 -125 1.78% 29,439,590
2016-06-03 2016-06-01 13.800 2,044,541 +7,500 1.78% 28,214,666
2016-06-02 2016-05-31 13.200 2,037,041 -5,250 1.77% 26,888,941
2016-06-01 2016-05-30 13.800 2,042,291 +18,000 1.78% 28,183,616
2016-05-31 2016-05-27 14.400 2,024,291 -1,125 1.76% 29,149,790
2016-05-30 2016-05-26 14.400 2,025,416 +25,500 1.76% 29,165,990
2016-05-27 2016-05-25 14.680 1,999,916 +1,250 1.74% 29,358,767
2016-05-26 2016-05-24 14.873 1,998,666 -69,762 1.74% 29,726,475
2016-05-19 2016-05-17 15.453 2,068,428 -130 1.74% 31,962,656
2016-05-16 2016-05-12 15.453 2,068,558 -776 1.74% 31,964,665
2016-05-12 2016-05-10 14.680 2,069,334 -3,980 1.74% 30,377,823
2016-05-09 2016-05-05 14.873 2,073,314 -18,120 1.74% 30,836,726
2016-05-06 2016-05-04 14.680 2,091,434 -12,943 1.76% 30,702,251
2016-05-03 2016-04-28 15.646 2,104,377 +2,847 1.77% 32,924,640
2016-04-29 2016-04-27 15.839 2,101,530 +31,063 1.77% 33,286,023
2016-04-28 2016-04-26 16.225 2,070,467 +5,177 1.74% 33,593,872
2016-04-27 2016-04-25 16.225 2,065,290 +15,014 1.74% 33,509,874
2016-04-26 2016-04-22 16.032 2,050,276 +25,885 1.72% 32,870,241
2016-04-25 2016-04-21 16.418 2,024,391 +17,603 1.70% 33,237,304
2016-04-20 2016-04-18 16.418 2,006,788 +18,637 1.69% 32,948,290
2016-04-19 2016-04-15 16.418 1,988,151 -25,885 1.67% 32,642,300
2016-04-18 2016-04-14 16.612 2,014,036 -12,943 1.69% 33,456,318
2016-04-15 2016-04-13 16.805 2,026,979 -54,360 1.70% 34,062,849
2016-04-14 2016-04-12 16.032 2,081,339 +33,651 1.75% 33,368,246
2016-04-13 2016-04-11 15.839 2,047,688 +87,235 1.72% 32,433,222
2016-04-12 2016-04-08 15.839 1,960,453 +59,666 1.65% 31,051,512
2016-04-11 2016-04-07 15.839 1,900,787 +1,294 1.60% 30,106,465
2016-04-08 2016-04-06 15.839 1,899,493 +25,886 1.60% 30,085,970
2016-04-06 2016-04-01 16.225 1,873,607 -28,830 1.57% 30,399,767
2016-04-05 2016-03-31 16.418 1,902,437 -83,869 1.60% 31,235,012
2016-04-01 2016-03-30 16.225 1,986,306 -15,014 1.67% 32,228,338
2016-03-31 2016-03-29 16.225 2,001,320 +518 1.68% 32,471,944
2016-03-30 2016-03-24 16.418 2,000,802 -18,767 1.68% 32,850,010
2016-03-29 2016-03-23 18.543 2,019,569 +26,532 1.70% 37,449,187
2016-03-24 2016-03-22 17.384 1,993,037 +12,684 1.67% 34,647,375
2016-03-23 2016-03-21 17.577 1,980,353 +5,177 1.66% 34,809,394
2016-03-22 2016-03-18 17.577 1,975,176 +77,657 1.66% 34,718,396
2016-03-21 2016-03-17 17.384 1,897,519 +2,071 1.59% 32,986,870
2016-03-18 2016-03-16 17.191 1,895,448 +51,771 1.59% 32,584,746
2016-03-17 2016-03-15 17.384 1,843,677 +2,524 1.55% 32,050,869
2016-03-16 2016-03-14 17.577 1,841,153 -518 1.55% 32,362,625
2016-03-15 2016-03-11 17.191 1,841,671 -176,410 1.55% 31,660,263
2016-03-14 2016-03-10 17.191 2,018,081 -60,184 1.70% 34,692,937
2016-03-11 2016-03-09 17.577 2,078,265 +8,284 1.75% 36,530,430
2016-03-10 2016-03-08 18.157 2,069,981 +98,235 1.74% 37,584,318
2016-03-09 2016-03-07 18.736 1,971,746 -9,060 1.66% 36,943,256
2016-03-08 2016-03-04 18.350 1,980,806 +2,589 1.66% 36,347,790
2016-03-07 2016-03-03 17.577 1,978,217 +5,177 1.66% 34,771,849
2016-03-04 2016-03-02 17.771 1,973,040 +11,648 1.66% 35,061,959
2016-03-03 2016-03-01 16.998 1,961,392 -517 1.65% 33,339,535
2016-03-01 2016-02-26 16.998 1,961,909 -1,036 1.65% 33,348,323
2016-02-29 2016-02-25 16.225 1,962,945 +31,710 1.65% 31,849,299
2016-02-26 2016-02-24 17.384 1,931,235 +39,864 1.62% 33,572,996
2016-02-25 2016-02-23 17.771 1,891,371 +66,526 1.59% 33,610,658
2016-02-24 2016-02-22 16.032 1,824,845 +74,550 1.53% 29,256,107
2016-02-23 2016-02-19 14.873 1,750,295 -1,035 1.47% 26,032,414
2016-02-22 2016-02-18 14.294 1,751,330 +51,771 1.47% 25,032,958
2016-02-18 2016-02-16 14.487 1,699,559 -9,319 1.42% 24,621,243
2016-02-16 2016-02-12 14.101 1,708,878 +20,450 1.43% 24,096,079
2016-02-12 2016-02-05 15.066 1,688,428 +25,885 1.42% 25,438,389
2016-02-11 2016-02-04 15.066 1,662,543 +12,166 1.39% 25,048,398
2016-02-05 2016-02-03 14.680 1,650,377 -3,365 1.38% 24,227,534
2016-02-04 2016-02-02 15.066 1,653,742 -13,331 1.39% 24,915,799
2016-02-02 2016-01-29 14.680 1,667,073 +39,346 1.40% 24,472,632
2016-02-01 2016-01-28 13.907 1,627,727 +47,112 1.36% 22,637,399
2016-01-29 2016-01-27 14.101 1,580,615 +22,779 1.32% 22,287,503
2016-01-28 2016-01-26 13.521 1,557,836 +8,284 1.31% 21,063,583
2016-01-27 2016-01-25 14.873 1,549,552 +30,803 1.30% 23,046,732
2016-01-26 2016-01-22 14.873 1,518,749 +145,607 1.27% 22,588,594
2016-01-25 2016-01-21 13.328 1,373,142 +422,581 1.15% 18,301,092
2016-01-22 2016-01-20 24.338 950,561 +111,826 0.80% 23,134,654
2016-01-21 2016-01-19 25.111 838,735 -2,330 0.70% 21,061,077
2016-01-20 2016-01-18 24.724 841,065 +777 0.70% 20,794,668
2016-01-19 2016-01-15 25.111 840,288 -518 0.70% 21,100,074
2016-01-18 2016-01-14 25.497 840,806 -210,449 0.70% 21,437,898
2016-01-15 2016-01-13 25.111 1,051,255 -36,499 0.88% 26,397,566
2016-01-14 2016-01-12 25.497 1,087,754 +165,279 0.91% 27,734,292
2016-01-13 2016-01-11 24.724 922,475 +32,875 0.77% 22,807,466
2016-01-12 2016-01-08 27.428 889,600 -241,253 0.75% 24,400,323
2016-01-11 2016-01-07 26.269 1,130,853 +55,912 0.95% 29,706,913
2016-01-08 2016-01-06 26.269 1,074,941 -2,588 0.90% 28,238,134
2016-01-07 2016-01-05 26.269 1,077,529 +26,403 0.90% 28,306,120
2016-01-06 2016-01-04 27.815 1,051,126 +7,766 0.88% 29,236,793
2016-01-05 2015-12-31 30.133 1,043,360 -2,589 0.87% 31,439,182
2016-01-04 2015-12-29 31.292 1,045,949 -8,024 0.88% 32,729,396
2015-12-30 2015-12-28 30.905 1,053,973 -2,589 0.88% 32,573,313
2015-12-29 2015-12-24 29.360 1,056,562 -40,899 0.89% 31,020,660
2015-12-28 2015-12-22 27.428 1,097,461 +18,120 0.92% 30,101,622
2015-12-21 2015-12-17 25.111 1,079,341 +265,327 0.90% 27,102,821
2015-12-18 2015-12-16 26.269 814,014 -3,883 0.68% 21,383,719
2015-12-17 2015-12-15 25.883 817,897 -50,995 0.69% 21,169,757
2015-12-16 2015-12-14 25.497 868,892 -7,765 0.73% 22,154,002
2015-12-15 2015-12-11 25.497 876,657 -259 0.73% 22,351,985
2015-12-14 2015-12-10 25.111 876,916 +118,944 0.73% 22,019,822
2015-12-11 2015-12-09 25.111 757,972 +80,763 0.64% 19,033,076
2015-12-10 2015-12-08 27.042 677,209 +11,519 0.57% 18,313,157
2015-12-09 2015-12-07 30.905 665,690 -8,930 0.56% 20,573,325
2015-12-08 2015-12-04 30.133 674,620 -8,284 0.57% 20,328,076
2015-12-07 2015-12-03 29.746 682,904 +43,876 0.57% 20,313,878
2015-12-04 2015-12-02 33.223 639,028 -1,294 0.54% 21,230,528
2015-12-03 2015-12-01 35.541 640,322 -5,436 0.54% 22,757,718
2015-12-02 2015-11-30 34.382 645,758 -24,980 0.54% 22,202,520
2015-12-01 2015-11-27 37.473 670,738 -9,189 0.56% 25,134,318
2015-11-30 2015-11-26 37.473 679,927 -70,150 0.57% 25,478,654
2015-11-27 2015-11-25 34.768 750,077 -83,351 0.63% 26,078,993
2015-11-26 2015-11-24 35.927 833,428 -114,673 0.70% 29,942,875
2015-11-25 2015-11-23 37.473 948,101 +13,460 0.80% 35,527,839
2015-11-24 2015-11-20 38.245 934,641 -38,828 0.79% 35,745,591
2015-11-23 2015-11-19 37.086 973,469 -84,711 0.82% 36,102,379
2015-11-20 2015-11-18 34.382 1,058,180 +9,707 0.89% 36,382,456
2015-11-19 2015-11-17 35.541 1,048,473 +41,417 0.88% 37,263,834
2015-11-18 2015-11-16 34.382 1,007,056 -40,381 0.85% 34,624,705
2015-11-17 2015-11-13 32.451 1,047,437 +28,474 0.88% 33,989,882
2015-11-16 2015-11-12 32.837 1,018,963 -26,533 0.86% 33,459,527
2015-11-13 2015-11-11 31.678 1,045,496 +5,177 0.88% 33,119,112
2015-11-12 2015-11-10 32.451 1,040,319 +21,123 0.88% 33,758,899
2015-11-11 2015-11-09 29.360 1,019,196 -194,142 0.86% 29,923,595
2015-11-10 2015-11-06 30.905 1,213,338 -4,659 1.02% 37,498,530
2015-11-09 2015-11-05 27.815 1,217,997 -518 1.03% 33,878,266
2015-11-06 2015-11-04 28.974 1,218,515 -7,636 1.03% 35,304,869
2015-11-05 2015-11-03 27.042 1,226,151 -777 1.03% 33,157,704
2015-11-04 2015-11-02 27.042 1,226,928 -99,918 1.03% 33,178,716
2015-11-03 2015-10-30 24.724 1,326,846 -5,177 1.12% 32,805,220
2015-11-02 2015-10-29 24.724 1,332,023 -7,248 1.12% 32,933,217
2015-10-30 2015-10-28 25.111 1,339,271 -68,597 1.13% 33,629,800
2015-10-29 2015-10-27 24.338 1,407,868 +518 1.19% 34,264,543
2015-10-28 2015-10-26 23.952 1,407,350 +1,294 1.19% 33,708,255
2015-10-27 2015-10-23 25.111 1,406,056 -14,884 1.19% 35,306,806
2015-10-26 2015-10-22 25.111 1,420,940 -2,071 1.20% 35,680,551
2015-10-23 2015-10-20 25.111 1,423,011 -1,553 1.20% 35,732,555
2015-10-22 2015-10-19 25.111 1,424,564 -2,588 1.20% 35,771,552
2015-10-20 2015-10-16 25.111 1,427,152 -5,178 1.21% 35,836,538
2015-10-19 2015-10-15 25.111 1,432,330 -7,765 1.21% 35,966,560
2015-10-14 2015-10-12 26.269 1,440,095 -2,201 1.22% 37,830,538
2015-10-13 2015-10-09 26.656 1,442,296 -7,895 1.22% 38,445,539
2015-10-12 2015-10-08 27.042 1,450,191 +1,036 1.23% 39,216,218
2015-10-09 2015-10-07 27.428 1,449,155 -43,876 1.23% 39,748,034
2015-10-08 2015-10-06 26.656 1,493,031 +3,753 1.26% 39,797,920
2015-10-07 2015-10-05 27.042 1,489,278 -20,449 1.26% 40,273,212
2015-10-06 2015-10-02 25.883 1,509,727 -46,594 1.28% 39,076,502
2015-10-05 2015-09-30 24.724 1,556,321 -6,731 1.32% 38,478,808
2015-10-02 2015-09-29 23.565 1,563,052 +19,673 1.32% 36,833,732
2015-09-30 2015-09-25 25.111 1,543,379 -17,602 1.30% 38,755,059
2015-09-25 2015-09-23 24.724 1,560,981 -25,885 1.32% 38,594,023
2015-09-23 2015-09-21 23.179 1,586,866 -2,459 1.34% 36,781,883
2015-09-18 2015-09-16 24.338 1,589,325 +776 1.34% 38,680,825
2015-09-17 2015-09-15 23.952 1,588,549 +60,572 1.35% 38,048,257
2015-09-15 2015-09-11 25.111 1,527,977 +10,225 1.30% 38,368,307
2015-09-14 2015-09-10 25.111 1,517,752 -10,354 1.29% 38,111,552
2015-09-11 2015-09-09 25.497 1,528,106 +1,035 1.30% 38,961,877
2015-09-10 2015-09-08 24.724 1,527,071 -1,035 1.30% 37,755,625
2015-09-09 2015-09-07 23.952 1,528,106 +1,035 1.30% 36,600,551
2015-09-07 2015-09-02 24.724 1,527,071 -2,071 1.30% 37,755,625
2015-09-04 2015-09-01 24.724 1,529,142 -3,106 1.30% 37,806,829
2015-09-02 2015-08-31 23.952 1,532,248 -776 1.30% 36,699,759
2015-09-01 2015-08-28 23.952 1,533,024 -3,107 1.30% 36,718,345
2015-08-31 2015-08-27 22.793 1,536,131 -3,365 1.30% 35,012,468
2015-08-28 2015-08-26 19.316 1,539,496 -38,052 1.31% 29,736,581
2015-08-27 2015-08-25 19.123 1,577,548 -86,975 1.34% 30,166,869
2015-08-26 2015-08-24 18.157 1,664,523 +20,191 1.41% 30,222,481
2015-08-25 2015-08-21 22.406 1,644,332 +34,686 1.39% 36,843,422
2015-08-21 2015-08-19 27.815 1,609,646 +1,295 1.37% 44,771,880
2015-08-20 2015-08-18 27.042 1,608,351 -7,766 1.36% 43,493,197
2015-08-19 2015-08-17 28.587 1,616,117 +3,734 1.37% 46,200,532
2015-08-18 2015-08-14 29.360 1,612,383 +15,272 1.37% 47,339,565
2015-08-17 2015-08-13 29.360 1,597,111 +69,633 1.35% 46,891,179
2015-08-14 2015-08-12 27.815 1,527,478 -63,161 1.30% 42,486,399
2015-08-13 2015-08-11 28.201 1,590,639 +27,180 1.35% 44,857,694
2015-08-12 2015-08-10 28.201 1,563,459 -13,461 1.33% 44,091,190
2015-08-11 2015-08-07 25.883 1,576,920 -5,436 1.34% 40,815,669
2015-08-07 2015-08-05 21.634 1,582,356 +2,330 1.34% 34,232,190
2015-08-06 2015-08-04 21.247 1,580,026 -777 1.34% 33,571,395
2015-08-05 2015-08-03 21.247 1,580,803 +259 1.34% 33,587,904
2015-08-04 2015-07-31 21.634 1,580,544 +23,815 1.34% 34,192,990
2015-08-03 2015-07-30 21.634 1,556,729 -518 1.32% 33,677,784
2015-07-31 2015-07-29 22.793 1,557,247 +37,534 1.32% 35,493,757
2015-07-30 2015-07-28 21.634 1,519,713 -56,689 1.29% 32,876,991
2015-07-29 2015-07-27 20.088 1,576,402 +55,783 1.33% 31,667,427
2015-07-28 2015-07-24 26.656 1,520,619 +1,553 1.28% 40,533,300
2015-07-24 2015-07-22 26.269 1,519,066 +32,875 1.28% 39,905,064
2015-07-23 2015-07-21 26.269 1,486,191 +39,864 1.25% 39,041,455
2015-07-22 2015-07-20 26.656 1,446,327 +23,815 1.22% 38,552,988
2015-07-21 2015-07-17 26.269 1,422,512 -2,589 1.20% 37,368,642
2015-07-20 2015-07-16 25.111 1,425,101 -272 1.20% 35,785,036
2015-07-17 2015-07-15 24.338 1,425,373 +114,155 1.20% 34,690,578
2015-07-16 2015-07-14 27.042 1,311,218 -1,423 1.11% 35,458,095
2015-07-15 2015-07-13 27.042 1,312,641 +37,404 1.11% 35,496,576
2015-07-14 2015-07-10 27.815 1,275,237 -41,675 1.08% 35,470,382
2015-07-13 2015-07-09 22.406 1,316,912 +67,561 1.11% 29,507,146
2015-07-10 2015-07-08 15.066 1,249,351 -474,482 1.05% 18,823,117
2015-07-09 2015-07-07 14.487 1,723,833 +98,365 1.45% 24,972,896
2015-07-08 2015-07-06 20.475 1,625,468 +8,413 1.37% 33,281,030
2015-07-07 2015-07-03 27.042 1,617,055 +776 1.36% 43,728,572
2015-07-03 2015-06-30 31.678 1,616,279 -402,003 1.36% 51,200,316
2015-07-02 2015-06-29 33.996 2,018,282 +9,578 1.70% 68,613,090
2015-06-30 2015-06-26 39.018 2,008,704 -1,035 1.70% 78,375,401
2015-06-29 2015-06-25 39.404 2,009,739 +100,768 1.70% 79,192,179
2015-06-26 2015-06-24 39.404 1,908,971 -49,053 1.69% 75,221,495
2015-06-25 2015-06-23 38.632 1,958,024 -27,180 1.74% 75,641,559
2015-06-24 2015-06-22 39.404 1,985,204 +1,294 1.76% 78,225,396
2015-06-23 2015-06-19 40.177 1,983,910 -3,106 1.76% 79,707,239
2015-06-22 2015-06-18 42.108 1,987,016 +2,071 1.76% 83,670,106
2015-06-19 2015-06-17 43.267 1,984,945 +2,329 1.76% 85,883,347
2015-06-17 2015-06-15 43.267 1,982,616 +1,295 1.76% 85,782,577
2015-06-16 2015-06-12 45.585 1,981,321 -23,686 1.76% 90,319,039
2015-06-15 2015-06-11 44.426 2,005,007 +10,355 1.78% 89,075,074
2015-06-12 2015-06-10 40.287 1,994,652 +776,566 1.77% 80,358,980
2015-06-11 2015-06-09 37.723 1,218,086 -15,549 1.08% 45,950,450
2015-06-10 2015-06-08 40.653 1,233,635 -1,775 1.04% 50,151,538
2015-06-09 2015-06-05 42.851 1,235,410 -39,454 1.04% 52,938,492
2015-06-08 2015-06-04 42.118 1,274,864 -4,096 1.07% 53,695,302
2015-06-05 2015-06-03 41.752 1,278,960 +9,147 1.07% 53,399,404
2015-06-04 2015-06-02 41.386 1,269,813 -1,160 1.07% 52,552,430
2015-06-03 2015-06-01 42.118 1,270,973 +7,372 1.07% 53,531,419
2015-06-02 2015-05-29 42.485 1,263,601 +16,382 1.06% 53,683,713
2015-06-01 2015-05-28 45.415 1,247,219 +508,510 1.05% 56,642,054
2015-05-29 2015-05-27 45.415 738,709 +6,689 0.93% 33,548,234
2015-05-28 2015-05-26 45.781 732,020 +87,509 0.92% 33,512,556
2015-05-27 2015-05-22 43.583 644,511 -39,246 0.81% 28,090,010
2015-05-26 2015-05-21 41.386 683,757 -121,503 0.86% 28,297,940
2015-05-22 2015-05-20 40.287 805,260 -28,123 1.01% 32,441,685
2015-05-21 2015-05-19 39.555 833,383 -20,887 1.05% 32,964,234
2015-05-20 2015-05-18 39.555 854,270 -30,990 1.08% 33,790,413
2015-05-19 2015-05-15 39.555 885,260 -1,912 1.12% 35,016,214
2015-05-18 2015-05-14 36.991 887,172 -546 1.12% 32,817,372
2015-05-15 2015-05-13 36.991 887,718 -36,177 1.12% 32,837,569
2015-05-14 2015-05-12 38.090 923,895 +50,512 1.16% 35,190,914
2015-05-13 2015-05-11 38.456 873,383 -38,908 1.10% 33,586,800
2015-05-12 2015-05-08 36.258 912,291 -69,352 1.15% 33,078,300
2015-05-11 2015-05-07 34.061 981,643 -71,537 1.24% 33,435,754
2015-05-08 2015-05-06 32.596 1,053,180 +4,096 1.33% 34,329,478
2015-05-07 2015-05-05 33.695 1,049,084 +4,232 1.32% 35,348,638
2015-05-06 2015-05-04 33.695 1,044,852 -7,235 1.32% 35,206,042
2015-05-05 2015-04-30 31.864 1,052,087 -7,646 1.33% 33,523,203
2015-05-04 2015-04-29 31.497 1,059,733 +1,093 1.34% 33,378,707
2015-04-29 2015-04-27 25.881 1,058,640 -3,140 1.33% 27,399,176
2015-04-28 2015-04-24 23.474 1,061,780 -225,402 1.34% 24,924,123
2015-04-27 2015-04-23 22.571 1,287,182 +4,319 1.33% 29,053,066
2015-04-24 2015-04-22 21.367 1,282,863 -3,987 1.33% 27,411,284
2015-04-23 2015-04-21 21.066 1,286,850 -997 1.33% 27,109,201
2015-04-22 2015-04-20 21.066 1,287,847 +15,950 1.33% 27,130,204
2015-04-21 2015-04-17 21.668 1,271,897 +19,438 1.32% 27,559,745
2015-04-20 2015-04-16 21.367 1,252,459 +8,806 1.30% 26,761,633
2015-04-17 2015-04-15 20.163 1,243,653 +25,087 1.29% 25,076,376
2015-04-16 2015-04-14 24.678 1,218,566 -60,974 1.26% 30,071,401
2015-04-15 2015-04-13 22.872 1,279,540 -96,362 1.32% 29,265,652
2015-04-14 2015-04-10 21.969 1,375,902 -7,975 1.42% 30,227,422
2015-04-13 2015-04-09 21.668 1,383,877 +25,254 1.43% 29,986,152
2015-04-10 2015-04-08 21.367 1,358,623 +18,275 1.41% 29,030,068
2015-04-09 2015-04-02 20.464 1,340,348 -1,163 1.39% 27,429,458
2015-04-02 2015-03-31 19.562 1,341,511 +12,627 1.39% 26,242,085
2015-04-01 2015-03-30 19.863 1,328,884 +83,736 1.38% 26,395,006
2015-03-31 2015-03-27 19.863 1,245,148 +16,614 1.29% 24,731,796
2015-03-30 2015-03-26 20.163 1,228,534 +997 1.27% 24,771,524
2015-03-27 2015-03-25 20.765 1,227,537 +3,322 1.27% 25,490,270
2015-03-26 2015-03-24 21.066 1,224,215 +665 1.27% 25,789,712
2015-03-25 2015-03-23 21.367 1,223,550 -1,329 1.27% 26,143,927
2015-03-24 2015-03-20 21.668 1,224,879 +2,326 1.27% 26,540,948
2015-03-23 2015-03-19 22.270 1,222,553 +10,633 1.27% 27,226,396
2015-03-19 2015-03-17 22.571 1,211,920 +10,799 1.26% 27,354,323
2015-03-18 2015-03-16 22.571 1,201,121 +10,799 1.24% 27,110,578
2015-03-13 2015-03-11 22.270 1,190,322 -11,297 1.23% 26,508,608
2015-03-12 2015-03-10 22.571 1,201,619 -84,899 1.24% 27,121,818
2015-03-11 2015-03-09 22.571 1,286,518 +19,273 1.33% 29,038,079
2015-03-10 2015-03-06 21.668 1,267,245 +41,701 1.31% 27,458,944
2015-03-09 2015-03-05 21.668 1,225,544 -1,661 1.27% 26,555,358
2015-03-06 2015-03-04 21.969 1,227,205 -1,329 1.27% 26,960,673
2015-03-04 2015-03-02 21.367 1,228,534 +664 1.27% 26,250,421
2015-02-24 2015-02-18 23.474 1,227,870 -9,137 1.27% 28,822,904
2015-02-23 2015-02-16 23.775 1,237,007 -30,404 1.28% 29,409,660
2015-02-17 2015-02-13 23.775 1,267,411 -3,656 1.31% 30,132,510
2015-02-16 2015-02-12 23.474 1,271,067 -664 1.32% 29,836,907
2015-02-13 2015-02-11 23.474 1,271,731 +4,652 1.32% 29,852,493
2015-02-11 2015-02-09 24.076 1,267,079 -36,053 1.31% 30,505,941
2015-02-06 2015-02-04 25.581 1,303,132 +1,661 1.35% 33,334,818
2015-02-04 2015-02-02 24.979 1,301,471 -8,307 1.35% 32,508,980
2015-02-03 2015-01-30 23.775 1,309,778 +9,969 1.36% 31,139,779
2015-02-02 2015-01-29 24.377 1,299,809 +1,661 1.35% 31,685,116
2015-01-30 2015-01-28 23.775 1,298,148 +2,659 1.34% 30,863,278
2015-01-28 2015-01-26 21.969 1,295,489 -2,659 1.34% 28,460,815
2015-01-23 2015-01-21 21.066 1,298,148 +665 1.34% 27,347,208
2015-01-21 2015-01-19 21.367 1,297,483 +664 1.34% 27,723,673
2015-01-20 2015-01-16 21.668 1,296,819 -3,655 1.34% 28,099,760
2015-01-16 2015-01-14 20.765 1,300,474 +4,985 1.35% 27,004,834
2015-01-13 2015-01-09 20.765 1,295,489 +664 1.34% 26,901,319
2015-01-12 2015-01-08 20.765 1,294,825 +665 1.34% 26,887,530
2014-12-10 2014-12-08 20.464 1,294,160 +332 1.34% 26,484,247
2014-12-04 2014-12-02 24.377 1,293,828 +2,658 1.34% 31,539,319
2014-12-03 2014-12-01 25.280 1,291,170 +166 1.34% 32,640,249
2014-12-01 2014-11-27 26.784 1,291,004 +997 1.34% 34,578,675
2014-11-26 2014-11-24 27.085 1,290,007 -2,492 1.35% 34,940,195
2014-11-25 2014-11-21 26.784 1,292,499 -831 1.35% 34,618,717
2014-11-20 2014-11-18 25.581 1,293,330 +1,662 1.35% 33,084,077
2014-11-19 2014-11-17 26.483 1,291,668 +5,316 1.35% 34,207,735
2014-11-18 2014-11-14 27.687 1,286,352 +333 1.35% 35,615,447
2014-11-11 2014-11-07 27.988 1,286,019 +1,329 1.34% 35,993,252
2014-11-10 2014-11-06 27.988 1,284,690 +332 1.34% 35,956,055
2014-11-05 2014-11-03 27.988 1,284,358 +9,969 1.34% 35,946,763
2014-11-04 2014-10-31 27.988 1,274,389 +166 1.33% 35,667,750
2014-11-03 2014-10-30 28.891 1,274,223 +3,987 1.33% 36,813,526
2014-10-27 2014-10-23 30.095 1,270,236 +1,329 1.33% 38,227,436
2014-10-23 2014-10-21 30.697 1,268,907 +997 1.33% 38,951,189
2014-10-22 2014-10-20 30.697 1,267,910 -3,323 1.33% 38,920,584
2014-10-15 2014-10-13 29.192 1,271,233 +665 1.33% 37,109,717
2014-10-03 2014-09-29 30.095 1,270,568 +664 1.33% 38,237,427
2014-09-29 2014-09-25 30.998 1,269,904 -830 1.33% 39,363,968
2014-09-18 2014-09-16 30.396 1,270,734 +997 1.33% 38,624,847
2014-09-17 2014-09-15 31.900 1,269,737 +3,987 1.33% 40,505,163
2014-09-16 2014-09-12 31.599 1,265,750 +3,987 1.32% 39,997,052
2014-09-05 2014-09-03 31.599 1,261,763 +16,614 1.32% 39,871,065
2014-09-04 2014-09-02 31.599 1,245,149 +3,655 1.30% 39,346,071
2014-09-03 2014-09-01 31.599 1,241,494 -8,307 1.30% 39,230,575
2014-09-01 2014-08-28 32.502 1,249,801 +19,605 1.31% 40,621,445
2014-08-29 2014-08-27 34.308 1,230,196 -9,969 1.29% 42,205,584
2014-08-28 2014-08-26 34.007 1,240,165 -6,645 1.30% 42,174,376
2014-08-25 2014-08-21 32.803 1,246,810 +830 1.31% 40,899,455
2014-08-21 2014-08-19 32.502 1,245,980 +8,474 1.30% 40,497,254
2014-08-15 2014-08-13 32.502 1,237,506 -831 1.30% 40,221,829
2014-08-14 2014-08-12 32.201 1,238,337 +19,106 1.30% 39,876,164
2014-08-13 2014-08-11 32.201 1,219,231 +26,915 1.28% 39,260,925
2014-08-11 2014-08-07 32.201 1,192,316 -10,301 1.25% 38,394,224
2014-08-08 2014-08-06 31.900 1,202,617 -35,554 1.26% 38,364,006
2014-08-07 2014-08-05 31.900 1,238,171 -4,415 1.30% 39,498,194
2014-07-31 2014-07-29 30.095 1,242,586 +18,941 1.30% 37,395,316
2014-07-30 2014-07-28 30.396 1,223,645 +66,456 1.28% 37,193,544
2014-07-29 2014-07-25 30.697 1,157,189 -166 1.21% 35,521,821
2014-07-25 2014-07-23 29.794 1,157,355 -16,614 1.21% 34,482,007
2014-07-24 2014-07-22 29.794 1,173,969 -49,842 1.23% 34,977,001
2014-07-23 2014-07-21 29.192 1,223,811 -333 1.28% 35,725,378
2014-07-18 2014-07-16 29.493 1,224,144 +16,614 1.28% 36,103,502
2014-07-17 2014-07-15 29.493 1,207,530 +35,887 1.26% 35,613,508
2014-07-16 2014-07-14 28.891 1,171,643 +13,291 1.23% 33,849,892
2014-07-15 2014-07-11 28.891 1,158,352 -24,755 1.21% 33,465,902
2014-07-14 2014-07-10 28.891 1,183,107 +18,276 1.24% 34,181,098
2014-07-11 2014-07-09 28.891 1,164,831 -1,329 1.22% 33,653,087
2014-07-10 2014-07-08 29.794 1,166,160 -5,815 1.22% 34,744,341
2014-07-09 2014-07-07 30.095 1,171,975 +32,231 1.23% 35,270,295
2014-07-08 2014-07-04 29.794 1,139,744 -128 1.19% 33,957,308
2014-07-07 2014-07-03 29.493 1,139,872 +16,587 1.19% 33,618,080
2014-07-04 2014-07-02 28.590 1,123,285 +33,893 1.18% 32,114,733
2014-07-03 2014-06-30 27.988 1,089,392 +51,172 1.14% 30,490,032
2014-07-02 2014-06-27 29.192 1,038,220 -17,445 1.09% 30,307,623
2014-06-30 2014-06-26 29.192 1,055,665 -665 1.11% 30,816,876
2014-06-27 2014-06-25 29.493 1,056,330 +30,505 1.11% 31,154,188
2014-06-26 2014-06-24 29.794 1,025,825 +14,787 1.10% 30,563,228
2014-06-25 2014-06-23 30.095 1,011,038 +21,764 1.08% 30,426,936
2014-06-24 2014-06-20 30.396 989,274 -16,614 1.06% 30,069,674
2014-06-23 2014-06-19 30.095 1,005,888 +16,614 1.08% 30,271,949
2014-06-20 2014-06-18 30.095 989,274 -133,578 1.06% 29,771,954
2014-06-19 2014-06-17 29.493 1,122,852 -16,614 1.20% 33,116,112
2014-06-18 2014-06-16 29.192 1,139,466 +16,614 1.22% 33,263,187
2014-06-16 2014-06-12 30.095 1,122,852 +1,329 1.20% 33,791,951
2014-06-12 2014-06-10 30.095 1,121,523 +16,614 1.20% 33,751,955
2014-06-11 2014-06-09 30.697 1,104,909 -31,899 1.18% 33,917,000
2014-06-10 2014-06-06 30.396 1,136,808 -7,809 1.22% 34,554,073
2014-06-09 2014-06-05 31.900 1,144,617 -9,304 1.23% 36,513,781
2014-06-06 2014-06-04 31.599 1,153,921 -68,782 1.24% 36,463,313
2014-06-05 2014-06-03 31.599 1,222,703 -18,940 1.31% 38,636,789
2014-06-04 2014-05-30 32.201 1,241,643 -35,721 1.33% 39,982,622
2014-05-30 2014-05-28 32.201 1,277,364 -44,194 1.37% 41,132,888
2014-05-29 2014-05-27 30.697 1,321,558 +831 1.42% 40,567,398
2014-05-27 2014-05-23 31.299 1,320,727 -33,727 1.41% 41,336,828
2014-05-26 2014-05-22 30.396 1,354,454 -3,323 1.45% 41,169,575
2014-05-21 2014-05-19 29.493 1,357,777 +333 1.45% 40,044,721
2014-05-16 2014-05-14 30.095 1,357,444 +332 1.45% 40,851,939
2014-05-15 2014-05-13 30.697 1,357,112 -1,329 1.45% 41,658,786
2014-05-13 2014-05-09 28.891 1,358,441 -665 1.45% 39,246,665
2014-05-12 2014-05-08 27.988 1,359,106 -1,661 1.46% 38,038,819
2014-05-02 2014-04-29 27.386 1,360,767 -33,229 1.46% 37,266,269
2014-04-30 2014-04-28 27.092 1,393,996 -30,637 1.49% 37,765,788
2014-04-08 2014-04-04 27.681 1,424,633 +1,698 1.49% 39,434,837
2014-03-26 2014-03-24 28.270 1,422,935 -7,471 1.49% 40,225,874
2014-03-25 2014-03-21 27.386 1,430,406 -5,433 1.50% 39,173,418
2014-03-24 2014-03-20 28.270 1,435,839 +6,112 1.50% 40,590,665
2014-03-21 2014-03-19 28.859 1,429,727 +6,792 1.50% 41,259,921
2014-03-20 2014-03-18 29.153 1,422,935 -16,979 1.49% 41,482,932
2014-03-19 2014-03-17 27.386 1,439,914 +849 1.51% 39,433,806
2014-03-18 2014-03-14 27.975 1,439,065 +36,845 1.51% 40,258,094
2014-03-17 2014-03-13 28.859 1,402,220 +18,338 1.50% 40,466,107
2014-03-14 2014-03-12 29.153 1,383,882 -1,019 1.48% 40,344,417
2014-03-13 2014-03-11 30.331 1,384,901 -1,189 1.48% 42,005,402
2014-03-12 2014-03-10 30.331 1,386,090 +38,713 1.48% 42,041,466
2014-03-11 2014-03-07 30.625 1,347,377 -42,109 1.44% 41,264,032
2014-03-10 2014-03-06 29.742 1,389,486 +15,621 1.48% 41,326,130
2014-03-07 2014-03-05 28.859 1,373,865 -15,055 1.47% 39,647,821
2014-03-06 2014-03-04 30.037 1,388,920 +9,848 1.48% 41,718,299
2014-03-05 2014-03-03 27.681 1,379,072 -1,358 1.47% 38,173,676
2014-02-28 2014-02-26 26.503 1,380,430 +3,396 1.48% 36,585,255
2014-02-27 2014-02-25 26.503 1,377,034 -1,698 1.47% 36,495,252
2014-02-21 2014-02-19 26.503 1,378,732 -1,358 1.56% 36,540,254
2014-02-20 2014-02-18 25.325 1,380,090 +5,433 1.56% 34,950,634
2014-02-19 2014-02-17 26.503 1,374,657 -2,377 1.56% 36,432,255
2014-02-18 2014-02-14 25.914 1,377,034 +15,960 1.56% 35,684,246
2014-02-17 2014-02-13 27.092 1,361,074 +16,980 1.54% 36,873,873
2014-02-14 2014-02-12 28.859 1,344,094 +16,979 1.52% 38,788,672
2014-02-13 2014-02-11 28.859 1,327,115 +16,979 1.50% 38,298,682
2014-02-12 2014-02-10 29.742 1,310,136 +1,698 1.48% 38,966,101
2014-02-11 2014-02-07 29.742 1,308,438 +66,220 1.48% 38,915,599
2014-02-10 2014-02-06 32.687 1,242,218 -108,328 1.41% 40,604,109
2014-02-07 2014-02-05 27.092 1,350,546 +135,665 1.53% 36,588,651
2014-02-05 2014-01-30 26.797 1,214,881 -2,717 1.38% 32,555,497
2014-01-24 2014-01-22 25.325 1,217,598 +1,698 1.38% 30,835,541
2014-01-20 2014-01-16 25.030 1,215,900 +4,414 1.38% 30,434,486
2014-01-17 2014-01-15 23.558 1,211,486 -3,395 1.37% 28,540,237
2014-01-13 2014-01-09 23.264 1,214,881 -1,698 1.38% 28,262,464
2014-01-08 2014-01-06 23.264 1,216,579 +3,395 1.38% 28,301,966
2013-12-27 2013-12-20 23.558 1,213,184 -3,395 1.37% 28,580,239
2013-12-23 2013-12-19 23.264 1,216,579 +113 1.38% 28,301,966
2013-12-19 2013-12-17 22.675 1,216,466 -3,396 1.38% 27,582,898
2013-12-02 2013-11-28 22.969 1,219,862 +1,019 1.38% 28,019,120
2013-11-19 2013-11-15 23.558 1,218,843 +1,698 1.38% 28,713,554
2013-11-18 2013-11-14 23.558 1,217,145 -1,698 1.38% 28,673,552
2013-11-06 2013-11-04 21.791 1,218,843 +1,698 1.38% 26,560,037
2013-10-17 2013-10-15 23.853 1,217,145 -1,359 1.38% 29,031,972
2013-10-04 2013-10-02 22.380 1,218,504 +1,019 1.38% 27,270,289
2013-09-19 2013-09-17 25.030 1,217,485 -1,019 1.38% 30,474,160
2013-09-13 2013-09-11 21.791 1,218,504 +510 1.38% 26,552,650
2013-09-12 2013-09-10 22.380 1,217,994 +1,018 1.38% 27,258,875
2013-08-08 2013-08-06 26.208 1,216,976 +1,359 1.38% 31,894,898
2013-08-06 2013-08-02 26.503 1,215,617 +3,226 1.38% 32,217,250
2013-08-05 2013-08-01 26.208 1,212,391 +1,188 1.38% 31,774,733
2013-08-02 2013-07-31 26.208 1,211,203 +43,807 1.38% 31,743,597
2013-08-01 2013-07-30 26.797 1,167,396 +29,055 1.33% 31,283,028
2013-07-31 2013-07-29 26.503 1,138,341 +4,924 1.30% 30,169,220
2013-07-25 2013-07-23 26.208 1,133,417 +16,979 1.29% 29,704,957
2013-07-23 2013-07-19 26.503 1,116,438 -13,074 1.27% 29,588,729
2013-07-17 2013-07-15 25.914 1,129,512 +1,528 1.29% 29,269,999
2013-07-16 2013-07-12 26.208 1,127,984 +9,339 1.28% 29,562,567
2013-07-15 2013-07-11 26.208 1,118,645 -34,978 1.27% 29,317,807
2013-07-11 2013-07-09 26.208 1,153,623 -1,019 1.31% 30,234,522
2013-07-10 2013-07-08 26.503 1,154,642 -5,773 1.31% 30,601,242
2013-07-09 2013-07-05 26.503 1,160,415 -6,112 1.32% 30,754,243
2013-07-08 2013-07-04 25.914 1,166,527 +15,791 1.33% 30,229,200
2013-07-05 2013-07-03 24.736 1,150,736 +3,226 1.31% 28,464,541
2013-07-04 2013-07-02 24.147 1,147,510 -4,754 1.31% 27,708,915
2013-07-03 2013-06-28 20.908 1,152,264 -108,159 1.31% 24,091,261
2013-07-02 2013-06-27 20.319 1,260,423 -166,567 1.43% 25,610,296
2013-06-28 2013-06-26 21.202 1,426,990 -813,298 1.62% 30,255,380
2013-06-27 2013-06-25 20.613 2,240,288 -233,636 2.59% 46,179,698
2013-06-25 2013-06-21 25.619 2,473,924 +35,996 2.86% 63,380,374
2013-06-20 2013-06-18 27.092 2,437,928 -34,298 2.81% 66,047,730
2013-06-17 2013-06-13 25.619 2,472,226 -1,019 2.85% 63,336,873
2013-06-14 2013-06-11 26.208 2,473,245 +3,396 2.85% 64,819,599
2013-06-11 2013-06-07 25.325 2,469,849 +1,698 2.85% 62,548,665
2013-06-10 2013-06-06 26.503 2,468,151 +510 2.85% 65,412,904
2013-06-07 2013-06-05 26.797 2,467,641 -510 2.85% 66,126,047
2013-06-06 2013-06-04 26.797 2,468,151 +19,017 2.85% 66,139,714
2013-06-04 2013-05-31 27.092 2,449,134 -23,092 2.83% 66,351,320
2013-05-31 2013-05-29 26.208 2,472,226 -4,584 2.85% 64,792,893
2013-05-30 2013-05-28 26.503 2,476,810 -4,924 2.86% 65,642,391
2013-05-29 2013-05-27 25.030 2,481,734 -1,698 2.86% 62,118,842
2013-05-24 2013-05-22 24.736 2,483,432 -679 2.87% 61,430,033
2013-05-23 2013-05-21 25.030 2,484,111 -1,529 2.87% 62,178,339
2013-05-20 2013-05-15 21.791 2,485,640 -2,037 2.87% 54,165,049
2013-05-16 2013-05-14 21.791 2,487,677 +679 2.87% 54,209,438
2013-05-15 2013-05-13 22.380 2,486,998 +1,019 2.87% 55,659,362
2013-05-10 2013-05-08 24.131 2,485,979 -32,019 2.87% 59,988,336
2013-05-09 2013-05-07 24.712 2,517,998 +6,879 2.87% 62,225,096
2013-05-08 2013-05-06 24.421 2,511,119 -1,376 2.86% 61,325,041
2013-04-17 2013-04-15 21.514 2,512,495 +3,440 2.86% 54,054,045
2013-03-26 2013-03-22 22.386 2,509,055 +1,032 2.87% 56,168,416
2013-03-25 2013-03-21 22.968 2,508,023 -516 2.87% 57,603,633
2013-03-22 2013-03-20 23.549 2,508,539 -17,198 2.87% 59,074,104
2013-03-21 2013-03-19 23.258 2,525,737 +9,631 2.89% 58,744,794
2013-03-20 2013-03-18 22.677 2,516,106 -688 2.88% 57,057,772
2013-03-19 2013-03-15 23.258 2,516,794 -3,096 2.88% 58,536,793
2013-03-18 2013-03-14 21.805 2,519,890 -65,696 2.88% 54,945,751
2013-03-15 2013-03-13 22.386 2,585,586 +2,751 2.95% 57,881,661
2013-03-07 2013-03-05 23.258 2,582,835 -33,880 2.95% 60,072,806
2013-03-01 2013-02-27 22.677 2,616,715 +688 2.99% 59,339,283
2013-02-28 2013-02-26 20.060 2,616,027 -688 2.99% 52,478,641
2013-02-22 2013-02-20 22.386 2,616,715 -16,510 2.99% 58,578,523
2013-02-20 2013-02-18 23.258 2,633,225 +1,720 3.01% 61,244,801
2013-02-06 2013-02-04 23.549 2,631,505 +17,198 3.01% 61,969,856
2013-02-04 2013-01-31 23.840 2,614,307 -1,720 2.99% 62,324,917
2013-02-01 2013-01-30 24.131 2,616,027 +17,198 2.99% 63,126,482
2013-01-30 2013-01-28 24.712 2,598,829 -18,918 2.97% 64,222,602
2013-01-28 2013-01-24 23.840 2,617,747 -7,911 2.99% 62,406,926
2013-01-25 2013-01-23 23.258 2,625,658 +6,535 3.00% 61,068,804
2013-01-24 2013-01-22 25.003 2,619,123 +4,300 2.99% 65,485,571
2013-01-23 2013-01-21 26.457 2,614,823 +344 2.99% 69,179,108
2013-01-22 2013-01-18 23.840 2,614,479 -3,440 2.99% 62,329,017
2013-01-21 2013-01-17 21.805 2,617,919 +32,505 2.99% 57,083,256
2013-01-18 2013-01-16 21.223 2,585,414 -1,032 2.95% 54,871,171
2013-01-17 2013-01-15 18.898 2,586,446 +9,459 2.96% 48,877,394
2013-01-16 2013-01-14 17.735 2,576,987 -447,149 2.94% 45,701,803
2013-01-14 2013-01-10 16.862 3,024,136 -2,408 3.46% 50,994,176
2013-01-11 2013-01-09 17.153 3,026,544 -34,396 3.46% 51,914,691
2013-01-10 2013-01-08 16.281 3,060,940 -364,598 3.50% 49,834,960
2013-01-09 2013-01-07 15.990 3,425,538 -14,791 3.91% 54,775,046
2013-01-08 2013-01-04 15.699 3,440,329 -3,439 3.93% 54,011,347
2013-01-03 2012-12-31 14.827 3,443,768 +172 3.94% 51,061,707
2012-12-19 2012-12-17 15.118 3,443,596 +2,064 3.93% 52,060,317
2012-12-10 2012-12-06 14.537 3,441,532 +2,063 3.93% 50,027,994
2012-12-05 2012-12-03 13.810 3,439,469 +14,791 3.93% 47,498,105
2012-11-29 2012-11-27 11.920 3,424,678 -2,236 3.91% 40,822,056
2012-11-22 2012-11-20 12.356 3,426,914 -10,663 3.92% 42,343,174
2012-11-16 2012-11-14 12.501 3,437,577 -3,439 3.93% 42,974,631
2012-11-15 2012-11-13 11.629 3,441,016 +47,122 3.93% 40,016,394
2012-11-14 2012-11-12 12.938 3,393,894 +34,396 3.88% 43,908,596
2012-11-13 2012-11-09 12.938 3,359,498 +64,493 3.84% 43,463,597
2012-11-12 2012-11-08 12.938 3,295,005 +92,869 3.77% 42,629,217
2012-11-09 2012-11-07 12.938 3,202,136 +44,715 3.66% 41,427,722
2012-11-06 2012-11-02 12.938 3,157,421 -4,127 3.61% 40,849,221
2012-11-05 2012-11-01 12.501 3,161,548 +2,063 3.61% 39,523,874
2012-10-31 2012-10-29 11.629 3,159,485 -69,480 3.61% 36,742,403
2012-10-30 2012-10-26 11.629 3,228,965 +25,969 3.69% 37,550,403
2012-10-29 2012-10-25 11.629 3,202,996 -5,159 3.66% 37,248,403
2012-10-26 2012-10-24 11.920 3,208,155 -3,612 3.67% 38,241,108
2012-10-25 2012-10-22 11.775 3,211,767 +36,632 3.67% 37,817,283
2012-10-18 2012-10-16 11.048 3,175,135 -13,414 3.63% 35,078,181
2012-10-17 2012-10-15 10.902 3,188,549 +6,191 3.64% 34,762,871
2012-10-16 2012-10-12 10.321 3,182,358 +385,924 3.63% 32,844,954
2012-10-15 2012-10-11 9.739 2,796,434 +23,905 3.19% 27,235,832
2012-10-12 2012-10-10 9.303 2,772,529 +144,979 3.17% 25,793,920
2012-10-11 2012-10-09 9.303 2,627,550 +174,388 3.00% 24,445,124
2012-10-10 2012-10-08 9.303 2,453,162 +67,417 2.80% 22,822,724
2012-10-09 2012-10-05 9.303 2,385,745 +68,792 2.72% 22,195,517
2012-10-08 2012-10-04 9.449 2,316,953 +82,378 2.65% 21,892,323
2012-10-05 2012-10-03 9.303 2,234,575 +254,531 2.55% 20,789,124
2012-10-04 2012-09-28 9.303 1,980,044 +170,777 2.26% 18,421,122
2012-10-03 2012-09-27 9.303 1,809,267 +204,140 2.07% 16,832,317
2012-09-28 2012-09-26 8.722 1,605,127 +88,570 1.83% 13,999,803
2012-09-27 2012-09-25 8.577 1,516,557 +46,779 1.73% 13,006,847
2012-09-26 2012-09-24 8.431 1,469,778 +6,879 1.68% 12,391,989
2012-09-25 2012-09-21 8.140 1,462,899 +177,828 1.67% 11,908,681
2012-09-24 2012-09-20 8.140 1,285,071 +87,710 1.47% 10,461,078
2012-08-31 2012-08-29 7.850 1,197,361 -6,880 1.37% 9,398,967
2012-08-28 2012-08-24 7.704 1,204,241 -4,987 1.38% 9,277,918
2012-08-27 2012-08-23 7.704 1,209,228 +5,159 1.38% 9,316,340
2012-08-23 2012-08-21 7.704 1,204,069 +6,536 1.38% 9,276,593
2012-08-21 2012-08-17 7.704 1,197,533 +3,095 1.37% 9,226,238
2012-08-20 2012-08-16 7.704 1,194,438 +3,440 1.36% 9,202,393
2012-08-17 2012-08-15 7.268 1,190,998 -3,096 1.36% 8,656,500
2012-08-14 2012-08-10 7.559 1,194,094 +3,440 1.36% 9,026,162
2012-08-13 2012-08-09 7.559 1,190,654 +6,019 1.36% 9,000,159
2012-08-09 2012-08-07 7.268 1,184,635 -2,408 1.35% 8,610,252
2012-08-08 2012-08-06 7.239 1,187,043 -7,911 1.36% 8,593,243
2012-08-01 2012-07-30 7.065 1,194,954 -172 1.36% 8,442,066
2012-07-31 2012-07-27 7.036 1,195,126 -12,038 1.35% 8,408,535
2012-07-30 2012-07-26 7.036 1,207,164 +5,159 1.36% 8,493,231
2012-07-26 2012-07-24 6.832 1,202,005 +6,879 1.36% 8,212,311
2012-07-25 2012-07-23 6.978 1,195,126 +5,160 1.35% 8,339,043
2012-07-23 2012-07-19 7.036 1,189,966 -2,064 1.34% 8,372,231
2012-07-19 2012-07-17 7.007 1,192,030 -6,879 1.34% 8,352,096
2012-07-18 2012-07-16 6.890 1,198,909 -3,440 1.35% 8,260,871
2012-07-17 2012-07-13 6.541 1,202,349 -9,803 1.36% 7,865,102
2012-07-16 2012-07-12 6.076 1,212,152 -430,294 1.37% 7,365,371
2012-07-13 2012-07-11 6.047 1,642,446 -67,245 1.85% 9,932,206
2012-07-12 2012-07-10 6.163 1,709,691 -70,856 1.93% 10,537,674
2012-07-11 2012-07-09 6.193 1,780,547 -48,154 2.01% 11,026,161
2012-07-10 2012-07-06 6.163 1,828,701 -104,908 2.06% 11,271,192
2012-07-09 2012-07-05 6.280 1,933,609 -27,861 2.18% 12,142,656
2012-07-06 2012-07-04 6.280 1,961,470 -14,102 2.21% 12,317,617
2012-07-05 2012-07-03 6.338 1,975,572 -5,160 2.23% 12,521,046
2012-07-04 2012-06-29 6.367 1,980,732 -8,599 2.23% 12,611,336
2012-07-03 2012-06-28 6.454 1,989,331 -3,267 2.24% 12,839,594
2012-06-29 2012-06-27 6.541 1,992,598 -20,294 2.25% 13,034,473
2012-06-28 2012-06-26 6.512 2,012,892 -7,395 2.27% 13,108,704
2012-06-26 2012-06-22 6.541 2,020,287 -2,064 2.28% 13,215,599
2012-06-25 2012-06-21 6.541 2,022,351 -6,879 2.28% 13,229,101
2012-06-22 2012-06-20 6.571 2,029,230 -9,803 2.29% 13,333,095
2012-06-21 2012-06-19 6.600 2,039,033 -15,134 2.30% 13,456,787
2012-06-20 2012-06-18 6.687 2,054,167 -13,243 2.32% 13,735,828
2012-06-05 2012-06-01 6.919 2,067,410 +35 2.33% 14,305,230
2012-06-01 2012-05-30 7.210 2,067,375 -18,574 2.33% 14,906,038
2012-05-31 2012-05-29 7.210 2,085,949 -6,879 2.35% 15,039,958
2012-05-29 2012-05-25 7.181 2,092,828 -9,941 2.36% 15,028,712
2012-05-28 2012-05-24 7.152 2,102,769 -20,638 2.37% 15,038,965
2012-05-25 2012-05-23 7.414 2,123,407 +27,517 2.39% 15,742,174
2012-05-24 2012-05-22 7.559 2,095,890 +91,150 2.36% 15,842,842
2012-05-23 2012-05-21 7.007 2,004,740 +36,288 2.26% 14,046,443
2012-05-21 2012-05-17 7.105 1,968,452 +9,143 2.22% 13,984,946
2012-05-18 2012-05-16 7.162 1,959,309 +17,802 2.18% 14,032,247
2012-05-17 2012-05-15 7.162 1,941,507 +10,472 2.16% 13,904,752
2012-05-16 2012-05-14 7.162 1,931,035 +9,076 2.15% 13,829,753
2012-05-15 2012-05-11 7.162 1,921,959 +33,860 2.13% 13,764,753
2012-05-14 2012-05-10 7.162 1,888,099 +72,433 2.10% 13,522,253
2012-05-11 2012-05-09 7.305 1,815,666 +19,723 2.02% 13,263,570
2012-05-10 2012-05-08 7.305 1,795,943 +61,611 1.99% 13,119,492
2012-05-09 2012-05-07 7.305 1,734,332 +69,814 1.93% 12,669,419
2012-05-08 2012-05-04 7.305 1,664,518 +40,842 1.85% 12,159,423
2012-05-07 2012-05-03 7.305 1,623,676 +10,472 1.80% 11,861,069
2012-05-04 2012-05-02 7.305 1,613,204 +23,737 1.79% 11,784,570
2012-05-03 2012-04-30 7.162 1,589,467 +23,039 1.77% 11,383,500
2012-04-30 2012-04-26 7.305 1,566,428 +24,435 1.74% 11,442,868
2012-04-27 2012-04-25 7.305 1,541,993 +3,491 1.71% 11,264,369
2012-04-26 2012-04-24 7.162 1,538,502 +9,948 1.71% 11,018,497
2012-04-25 2012-04-23 7.305 1,528,554 +14,138 1.70% 11,166,196
2012-04-24 2012-04-20 7.162 1,514,416 +47,997 1.68% 10,845,997
2012-04-20 2012-04-18 7.133 1,466,419 +31,591 1.63% 10,460,241
2012-04-19 2012-04-17 6.732 1,434,828 +41,889 1.59% 9,659,441
2012-04-18 2012-04-16 6.875 1,392,939 +38,049 1.55% 9,576,959
2012-04-17 2012-04-13 6.761 1,354,890 +5,585 1.51% 9,160,102
2012-04-16 2012-04-12 6.732 1,349,305 +97,915 1.50% 9,083,689
2012-04-13 2012-04-11 6.675 1,251,390 +1,396 1.39% 8,352,815
2012-04-12 2012-04-10 6.646 1,249,994 +17,454 1.39% 8,307,688
2012-04-11 2012-04-05 6.675 1,232,540 +139 1.37% 8,226,995
2012-04-03 2012-03-30 7.076 1,232,401 -17,453 1.37% 8,720,337
2012-04-02 2012-03-29 6.990 1,249,854 -19,897 1.39% 8,736,418
2012-03-30 2012-03-28 7.105 1,269,751 -24,086 1.41% 9,020,997
2012-03-29 2012-03-27 7.019 1,293,837 -6,982 1.44% 9,080,922
2012-03-28 2012-03-26 6.933 1,300,819 -48,346 1.44% 9,018,131
2012-03-27 2012-03-23 6.990 1,349,165 -15,709 1.50% 9,430,597
2012-03-26 2012-03-22 7.019 1,364,874 -35,954 1.52% 9,579,502
2012-03-23 2012-03-21 6.904 1,400,828 -6,109 1.56% 9,671,329
2012-03-21 2012-03-19 7.076 1,406,937 +3,316 1.56% 9,955,335
2012-03-19 2012-03-15 7.162 1,403,621 +3,491 1.56% 10,052,501
2012-03-16 2012-03-14 7.305 1,400,130 +5,236 1.56% 10,228,050
2012-03-13 2012-03-09 7.448 1,394,894 +3,491 1.55% 10,389,600
2012-03-08 2012-03-06 7.305 1,391,403 +1,745 1.55% 10,164,298
2012-03-02 2012-02-29 7.162 1,389,658 +34,733 1.54% 9,952,501
2012-02-29 2012-02-27 7.448 1,354,925 +24,086 1.51% 10,091,899
2012-02-28 2012-02-24 7.162 1,330,839 +15,010 1.48% 9,531,249
2012-02-27 2012-02-23 7.076 1,315,829 +14,661 1.46% 9,310,665
2012-02-24 2012-02-22 7.105 1,301,168 +20,944 1.45% 9,244,200
2012-02-23 2012-02-21 7.019 1,280,224 +10,473 1.42% 8,985,378
2012-02-22 2012-02-20 7.019 1,269,751 +38,921 1.41% 8,911,872
2012-02-10 2012-02-08 6.875 1,230,830 +3,491 1.37% 8,462,401
2012-01-20 2012-01-18 7.105 1,227,339 -2,793 1.36% 8,719,679
2012-01-04 2011-12-30 6.216 1,230,132 -1,047 1.37% 7,647,082
2011-11-30 2011-11-28 5.930 1,231,179 +698 1.37% 7,300,890
2011-11-08 2011-11-04 5.729 1,230,481 -349 1.37% 7,050,001
2011-09-30 2011-09-27 6.159 1,230,830 -2,094 1.37% 7,580,901
2011-07-25 2011-07-21 6.875 1,232,924 +2,094 1.37% 8,476,798
2011-06-13 2011-06-09 7.162 1,230,830 +524 1.37% 8,815,001
2011-06-03 2011-06-01 7.162 1,230,306 +17,453 1.37% 8,811,248
2011-05-03 2011-04-28 7.133 1,212,853 +2,095 1.35% 8,651,508
2011-04-18 2011-04-14 7.448 1,210,758 +1,745 1.34% 9,018,099
2011-04-14 2011-04-12 7.735 1,209,013 +349 1.34% 9,351,451
2011-03-18 2011-03-16 7.735 1,208,664 -8,727 1.34% 9,348,752
2011-03-09 2011-03-07 8.164 1,217,391 -2,792 1.35% 9,939,378
2011-03-04 2011-03-02 8.021 1,220,183 -34,035 1.36% 9,787,399
2011-03-03 2011-03-01 8.021 1,254,218 -42,412 1.39% 10,060,402
2011-02-28 2011-02-24 8.021 1,296,630 -41,889 1.44% 10,400,600
2011-01-21 2011-01-19 8.164 1,338,519 -1,745 1.49% 10,928,327
2011-01-19 2011-01-17 8.308 1,340,264 -16,756 1.49% 11,134,549
2011-01-18 2011-01-14 8.308 1,357,020 +3,491 1.51% 11,273,753
2010-12-29 2010-12-24 8.451 1,353,529 -698 1.56% 11,438,626
2010-12-23 2010-12-21 8.308 1,354,227 +524 1.57% 11,250,550
2010-12-15 2010-12-13 8.594 1,353,703 +10,472 1.56% 11,633,996
2010-12-10 2010-12-08 8.737 1,343,231 +6,283 1.55% 11,736,398
2010-12-02 2010-11-30 8.737 1,336,948 +1,222 1.55% 11,681,501
2010-11-29 2010-11-25 8.881 1,335,726 -349 1.54% 11,862,148
2010-11-25 2010-11-23 8.881 1,336,075 -349 1.54% 11,865,248
2010-11-19 2010-11-17 9.024 1,336,424 -17,454 1.54% 12,059,772
2010-11-10 2010-11-08 9.454 1,353,878 +3,491 1.56% 12,799,050
2010-11-03 2010-11-01 8.881 1,350,387 +9,250 1.56% 11,992,348
2010-11-02 2010-10-29 8.737 1,341,137 +175 1.55% 11,718,102
2010-10-22 2010-10-20 9.740 1,340,962 -3,491 1.71% 13,061,097
2010-10-21 2010-10-19 9.883 1,344,453 -1,047 1.71% 13,287,675
2010-10-06 2010-10-04 9.167 1,345,500 +56,899 1.71% 12,334,398
2010-09-30 2010-09-28 9.167 1,288,601 -58,295 1.64% 11,812,797
2010-09-24 2010-09-21 8.737 1,346,896 -699 1.71% 11,768,421
2010-09-15 2010-09-13 8.451 1,347,595 -2,792 1.71% 11,388,478
2010-09-13 2010-09-09 8.021 1,350,387 -2,269 1.72% 10,831,798
2010-08-31 2010-08-27 7.735 1,352,656 -17,454 1.72% 10,462,498
2010-08-23 2010-08-19 7.735 1,370,110 +17,454 1.74% 10,597,501
2010-08-19 2010-08-17 8.021 1,352,656 -17,454 1.72% 10,849,998
2010-08-16 2010-08-12 7.735 1,370,110 +21,992 1.74% 10,597,501
2010-08-12 2010-08-10 8.164 1,348,118 +13,265 1.71% 11,006,698
2010-08-11 2010-08-09 8.451 1,334,853 -14,487 1.70% 11,280,796
2010-08-10 2010-08-06 8.737 1,349,340 -16,406 1.72% 11,789,775
2010-08-05 2010-08-03 8.451 1,365,746 -10,996 1.74% 11,541,871
2010-07-27 2010-07-23 8.308 1,376,742 +41,889 1.75% 11,437,598
2010-07-22 2010-07-20 8.308 1,334,853 +6,632 1.70% 11,089,596
2010-07-19 2010-07-15 8.308 1,328,221 +21,991 1.69% 11,034,499
2010-07-08 2010-07-06 8.164 1,306,230 +6,633 1.66% 10,664,704
2010-07-05 2010-06-30 8.308 1,299,597 -13,265 1.65% 10,796,699
2010-07-02 2010-06-29 8.021 1,312,862 +2,095 1.67% 10,530,801
2010-06-30 2010-06-28 8.308 1,310,767 +3,141 1.67% 10,889,496
2010-06-28 2010-06-24 8.737 1,307,626 -523 1.66% 11,425,301
2010-06-25 2010-06-23 9.024 1,308,149 -18,850 1.66% 11,804,621
2010-06-24 2010-06-22 9.167 1,326,999 -5,760 1.69% 12,164,797
2010-06-23 2010-06-21 9.310 1,332,759 +5,760 1.69% 12,408,499
2010-06-03 2010-06-01 8.594 1,326,999 +1,396 1.69% 11,404,497
2010-06-02 2010-05-31 8.451 1,325,603 -11,869 1.69% 11,202,624
2010-06-01 2010-05-28 8.451 1,337,472 -76,097 1.70% 11,302,929
2010-05-26 2010-05-24 7.735 1,413,569 -18,676 1.80% 10,933,647
2010-05-25 2010-05-20 8.021 1,432,245 +30,544 1.82% 11,488,402
2010-05-17 2010-05-13 8.594 1,401,701 +24,435 1.78% 12,046,501
2010-05-13 2010-05-11 8.594 1,377,266 -34,907 1.75% 11,836,502
2010-05-12 2010-05-10 8.594 1,412,173 -42,412 1.80% 12,136,499
2010-05-11 2010-05-07 8.308 1,454,585 -8,204 1.85% 12,084,297
2010-05-10 2010-05-06 8.465 1,462,789 -3,490 1.86% 12,382,931
2010-05-07 2010-05-05 8.747 1,466,279 -28,354 1.86% 12,826,224
2010-05-06 2010-05-04 8.889 1,494,633 +4,784 1.87% 13,285,125
2010-05-05 2010-05-03 8.747 1,489,849 -371,044 1.87% 13,032,402
2010-05-04 2010-04-30 8.747 1,860,893 +1,771 2.33% 16,278,096
2010-05-03 2010-04-29 9.030 1,859,122 -4,252 2.33% 16,787,204
2010-04-30 2010-04-28 9.453 1,863,374 -1,595 2.33% 17,614,298
2010-04-28 2010-04-26 9.735 1,864,969 -1,063 2.34% 18,155,626
2010-04-27 2010-04-23 9.735 1,866,032 +4,784 2.34% 18,165,974
2010-04-26 2010-04-22 9.876 1,861,248 +8,151 2.33% 18,382,002
2010-04-22 2010-04-20 10.158 1,853,097 -4,784 2.32% 18,824,401
2010-04-21 2010-04-19 10.017 1,857,881 -5,139 2.33% 18,610,874
2010-04-20 2010-04-16 10.441 1,863,020 -2,658 2.33% 19,450,902
2010-04-16 2010-04-14 10.158 1,865,678 +1,772 2.34% 18,952,203
2010-04-15 2010-04-13 10.299 1,863,906 -7,619 2.33% 19,197,178
2010-04-13 2010-04-09 10.582 1,871,525 -886 2.34% 19,803,749
2010-04-09 2010-04-07 10.441 1,872,411 -3,544 2.35% 19,548,949
2010-04-08 2010-04-01 10.864 1,875,955 -5,316 2.35% 20,379,975
2010-04-07 2010-03-31 10.723 1,881,271 -1,772 2.36% 20,172,302
2010-03-31 2010-03-29 10.582 1,883,043 -10,631 2.36% 19,925,628
2010-03-26 2010-03-24 10.582 1,893,674 -3,544 2.37% 20,038,121
2010-03-25 2010-03-23 10.723 1,897,218 -39,160 2.38% 20,343,297
2010-03-24 2010-03-22 10.864 1,936,378 -8,506 2.43% 21,036,398
2010-03-23 2010-03-19 11.005 1,944,884 +886 2.44% 21,403,206
2010-03-22 2010-03-18 10.723 1,943,998 -6,024 2.43% 20,844,905
2010-03-19 2010-03-17 10.723 1,950,022 +14,707 2.44% 20,909,499
2010-03-18 2010-03-16 10.864 1,935,315 +22,326 2.42% 21,024,850
2010-03-17 2010-03-15 10.723 1,912,989 +10,632 2.40% 20,512,405
2010-03-16 2010-03-12 10.723 1,902,357 -21,263 2.38% 20,398,401
2010-03-12 2010-03-10 10.723 1,923,620 +22,326 2.41% 20,626,398
2010-03-11 2010-03-09 10.723 1,901,294 +9,569 2.38% 20,387,003
2010-03-10 2010-03-08 11.146 1,891,725 -1,772 2.37% 21,085,097
2010-03-09 2010-03-05 11.146 1,893,497 +11,517 2.37% 21,104,848
2010-03-08 2010-03-04 11.569 1,881,980 +7,797 2.36% 21,773,055
2010-03-05 2010-03-03 11.992 1,874,183 +4,607 2.35% 22,476,125
2010-03-04 2010-03-02 11.287 1,869,576 +2,304 2.34% 21,102,000
2010-03-03 2010-03-01 11.146 1,867,272 +886 2.34% 20,812,545
2010-03-02 2010-02-26 10.723 1,866,386 -3,367 2.34% 20,012,695
2010-03-01 2010-02-25 10.582 1,869,753 -31,895 2.34% 19,784,998
2010-02-26 2010-02-24 10.582 1,901,648 +3,544 2.38% 20,122,499
2010-02-25 2010-02-23 10.723 1,898,104 -15,416 2.38% 20,352,798
2010-02-24 2010-02-22 10.582 1,913,520 -10,809 2.40% 20,248,124
2010-02-23 2010-02-19 10.441 1,924,329 -4,784 2.41% 20,091,000
2010-02-22 2010-02-18 10.723 1,929,113 -10,632 2.42% 20,685,298
2010-02-19 2010-02-17 10.299 1,939,745 +4,607 2.43% 19,978,276
2010-02-18 2010-02-12 10.723 1,935,138 +8,151 2.42% 20,749,902
2010-02-17 2010-02-11 10.441 1,926,987 -354 2.41% 20,118,751
2010-02-12 2010-02-10 10.158 1,927,341 -5,670 2.41% 19,578,597
2010-02-11 2010-02-09 10.158 1,933,011 +9,922 2.42% 19,636,195
2010-02-10 2010-02-08 10.158 1,923,089 -38,628 2.41% 19,535,404
2010-02-09 2010-02-05 10.299 1,961,717 +4,607 2.46% 20,204,576
2010-02-08 2010-02-04 10.158 1,957,110 -17,188 2.45% 19,881,001
2010-02-05 2010-02-03 10.582 1,974,298 +3,190 2.47% 20,891,253
2010-02-04 2010-02-02 10.441 1,971,108 +4,784 2.47% 20,579,397
2010-02-03 2010-02-01 10.723 1,966,324 +43,235 2.46% 21,084,300
2010-02-02 2010-01-29 10.299 1,923,089 +7,974 2.41% 19,806,729
2010-02-01 2010-01-28 10.017 1,915,115 +7,265 2.40% 19,184,201
2010-01-29 2010-01-27 10.017 1,907,850 +1,063 2.39% 19,111,426
2010-01-28 2010-01-26 11.146 1,906,787 -31,540 2.39% 21,252,978
2010-01-27 2010-01-25 11.287 1,938,327 +10,277 2.43% 21,877,996
2010-01-26 2010-01-22 11.428 1,928,050 +27,288 2.41% 22,034,024
2010-01-25 2010-01-21 11.851 1,900,762 +1,595 2.38% 22,526,698
2010-01-22 2010-01-20 11.992 1,899,167 -37,211 2.38% 22,775,745
2010-01-21 2010-01-19 11.146 1,936,378 +53,512 2.43% 21,582,798
2010-01-20 2010-01-18 11.569 1,882,866 -42,526 2.36% 21,783,305
2010-01-19 2010-01-15 10.299 1,925,392 +6,202 2.41% 19,830,449
2010-01-18 2010-01-14 9.594 1,919,190 -24,276 2.40% 18,412,697
2010-01-15 2010-01-13 9.594 1,943,466 -25,339 2.43% 18,645,601
2010-01-14 2010-01-12 10.158 1,968,805 -5,670 2.47% 19,999,803
2010-01-13 2010-01-11 10.017 1,974,475 -31,540 2.47% 19,778,826
2010-01-11 2010-01-07 9.876 2,006,015 +8,505 2.51% 19,811,745
2010-01-08 2010-01-06 10.017 1,997,510 -61,487 2.50% 20,009,573
2010-01-07 2010-01-05 10.299 2,058,997 +21,264 2.58% 21,206,505
2010-01-06 2010-01-04 8.465 2,037,733 -1,772 2.55% 17,249,998
2009-12-23 2009-12-21 8.183 2,039,505 -177 2.55% 16,689,498
2009-12-22 2009-12-18 8.183 2,039,682 -3,544 2.55% 16,690,947
2009-12-21 2009-12-17 8.324 2,043,226 +354 2.56% 17,008,223
2009-12-18 2009-12-16 8.606 2,042,872 +24,807 2.56% 17,581,726
2009-12-17 2009-12-15 8.606 2,018,065 +3,721 2.53% 17,368,228
2009-12-16 2009-12-14 8.747 2,014,344 +4,253 2.52% 17,620,403
2009-12-15 2009-12-11 8.465 2,010,091 +17,719 2.52% 17,016,000
2009-12-14 2009-12-10 8.465 1,992,372 -354 2.50% 16,866,004
2009-12-11 2009-12-09 8.606 1,992,726 -1,063 2.50% 17,150,151
2009-12-10 2009-12-08 8.747 1,993,789 -38,628 2.50% 17,440,599
2009-12-09 2009-12-07 8.889 2,032,417 -51,210 2.55% 18,065,246
2009-12-08 2009-12-04 8.747 2,083,627 -18,251 2.61% 18,226,454
2009-12-07 2009-12-03 8.606 2,101,878 -7,087 2.63% 18,089,554
2009-12-04 2009-12-02 8.324 2,108,965 +4,075 2.64% 17,555,447
2009-12-03 2009-12-01 8.465 2,104,890 +21,263 2.64% 17,818,501
2009-12-02 2009-11-30 8.324 2,083,627 -3,543 2.61% 17,344,529
2009-11-30 2009-11-26 8.324 2,087,170 -1,772 2.61% 17,374,021
2009-11-27 2009-11-25 8.042 2,088,942 +3,721 2.62% 16,799,322
2009-11-26 2009-11-24 8.042 2,085,221 +354 2.61% 16,769,398
2009-11-18 2009-11-16 8.042 2,084,867 -177 2.61% 16,766,551
2009-11-16 2009-11-12 8.324 2,085,044 +2,126 2.61% 17,356,324
2009-11-12 2009-11-10 8.042 2,082,918 -177 2.61% 16,750,877
2009-11-10 2009-11-06 7.901 2,083,095 +1,772 2.61% 16,458,400
2009-11-06 2009-11-04 7.901 2,081,323 +2,835 2.61% 16,444,400
2009-11-04 2009-11-02 7.901 2,078,488 -532 2.60% 16,422,001
2009-10-29 2009-10-27 7.760 2,079,020 +709 2.60% 16,132,879
2009-10-28 2009-10-23 7.901 2,078,311 -177 2.60% 16,420,602
2009-10-23 2009-10-21 8.183 2,078,488 +1,418 2.60% 17,008,501
2009-10-21 2009-10-19 8.042 2,077,070 -1,772 2.60% 16,703,847
2009-10-20 2009-10-16 7.619 2,078,842 +1,417 2.60% 15,838,198
2009-10-19 2009-10-15 7.619 2,077,425 -531 2.60% 15,827,402
2009-10-16 2009-10-14 7.901 2,077,956 +5,670 2.60% 16,417,797
2009-10-08 2009-10-06 8.183 2,072,286 +7,088 2.60% 16,957,749
2009-10-07 2009-10-05 7.195 2,065,198 +4,784 2.59% 14,860,122
2009-10-05 2009-09-30 7.619 2,060,414 +4,961 2.58% 15,697,799
2009-10-02 2009-09-29 7.619 2,055,453 -531 2.57% 15,660,002
2009-09-30 2009-09-28 7.478 2,055,984 +886 2.57% 15,373,973
2009-09-28 2009-09-24 8.183 2,055,098 +23,035 2.57% 16,817,098
2009-09-25 2009-09-23 8.324 2,032,063 +1,418 2.54% 16,915,300
2009-09-23 2009-09-21 8.465 2,030,645 +3,543 2.54% 17,189,996
2009-09-22 2009-09-18 8.324 2,027,102 -7,087 2.54% 16,874,003
2009-09-21 2009-09-17 8.324 2,034,189 -7,088 2.55% 16,932,997
2009-09-18 2009-09-16 8.183 2,041,277 -7,088 2.56% 16,703,999
2009-09-17 2009-09-15 8.324 2,048,365 +24,807 2.57% 17,051,001
2009-09-16 2009-09-14 8.465 2,023,558 +3,544 2.53% 17,130,002
2009-09-14 2009-09-10 8.183 2,020,014 +3,544 2.53% 16,530,001
2009-09-11 2009-09-09 8.324 2,016,470 -13,112 2.53% 16,785,500
2009-09-04 2009-09-02 7.901 2,029,582 -355 2.54% 16,035,597
2009-09-03 2009-09-01 7.901 2,029,937 -32,072 2.54% 16,038,402
2009-09-02 2009-08-31 7.760 2,062,009 +6,025 2.58% 16,000,876
2009-09-01 2009-08-28 7.901 2,055,984 -1,949 2.57% 16,244,198
2009-08-26 2009-08-24 8.042 2,057,933 +15,770 2.58% 16,549,947
2009-08-25 2009-08-21 7.760 2,042,163 +3,189 2.56% 15,846,874
2009-08-24 2009-08-20 7.760 2,038,974 +3,721 2.55% 15,822,128
2009-08-20 2009-08-18 7.619 2,035,253 +7,620 2.55% 15,506,104
2009-08-10 2009-08-06 8.042 2,027,633 +8,505 2.54% 16,306,273
2009-08-06 2009-08-04 8.042 2,019,128 +33,313 2.53% 16,237,876
2009-08-05 2009-08-03 8.183 1,985,815 +59,891 2.49% 16,250,147
2009-08-04 2009-07-31 8.324 1,925,924 -8,859 2.41% 16,031,777
2009-07-31 2009-07-29 8.324 1,934,783 +70,877 2.42% 16,105,521
2009-07-30 2009-07-28 8.606 1,863,906 -3,544 2.33% 16,041,477
2009-07-29 2009-07-27 9.312 1,867,450 -72,472 2.34% 17,389,353
2009-07-28 2009-07-24 8.747 1,939,922 -65,739 2.43% 16,969,399
2009-07-27 2009-07-23 8.747 2,005,661 +177 2.51% 17,544,449
2009-07-24 2009-07-22 8.465 2,005,484 -4,253 2.51% 16,977,001
2009-07-21 2009-07-17 8.324 2,009,737 -354 2.52% 16,729,454
2009-07-20 2009-07-16 7.478 2,010,091 +177 2.52% 15,030,800
2009-07-17 2009-07-15 7.619 2,009,914 -354 2.52% 15,313,052
2009-07-13 2009-07-09 7.054 2,010,268 -3,367 2.52% 14,181,249
2009-07-09 2009-07-07 7.337 2,013,635 +9,214 2.52% 14,773,201
2009-07-08 2009-07-06 7.337 2,004,421 -177 2.51% 14,705,602
2009-07-07 2009-07-03 7.337 2,004,598 -532 2.51% 14,706,900
2009-07-02 2009-06-29 7.337 2,005,130 -1,771 2.51% 14,710,803
2009-06-26 2009-06-24 7.478 2,006,901 +1,949 2.51% 15,006,946
2009-06-25 2009-06-23 7.478 2,004,952 +3,544 2.51% 14,992,373
2009-06-23 2009-06-19 8.042 2,001,408 -355 2.51% 16,095,371
2009-06-19 2009-06-17 8.042 2,001,763 +177 2.51% 16,098,226
2009-06-18 2009-06-16 7.619 2,001,586 +2,481 2.51% 15,249,603
2009-06-17 2009-06-15 7.760 1,999,105 +6,379 2.50% 15,512,751
2009-06-15 2009-06-11 8.606 1,992,726 -1,063 2.50% 17,150,151
2009-06-12 2009-06-10 8.465 1,993,789 -5,316 2.50% 16,877,999
2009-06-10 2009-06-08 8.606 1,999,105 +3,544 2.50% 17,205,051
2009-06-09 2009-06-05 8.747 1,995,561 +3,544 2.50% 17,456,100
2009-06-08 2009-06-04 8.889 1,992,017 -5,139 2.49% 17,706,149
2009-06-05 2009-06-03 8.889 1,997,156 -8,505 2.50% 17,751,827
2009-06-04 2009-06-02 8.183 2,005,661 -7,265 2.51% 16,412,549
2009-06-03 2009-06-01 7.619 2,012,926 -4,253 2.52% 15,335,999
2009-06-01 2009-05-27 7.337 2,017,179 +2,481 2.53% 14,799,202
2009-05-29 2009-05-26 7.478 2,014,698 -3,544 2.52% 15,065,250
2009-05-26 2009-05-22 7.195 2,018,242 +2,835 2.53% 14,522,251
2009-05-25 2009-05-21 7.478 2,015,407 -35,439 2.52% 15,070,552
2009-05-22 2009-05-20 7.478 2,050,846 -4,961 2.57% 15,335,553
2009-05-21 2009-05-19 7.901 2,055,807 -263,488 2.57% 16,242,799
2009-05-20 2009-05-18 6.998 2,319,295 +175,777 2.90% 16,230,361
2009-05-19 2009-05-15 6.095 2,143,518 +92,850 2.68% 13,064,759
2009-05-18 2009-05-14 5.982 2,050,668 +3,543 2.57% 12,267,377
2009-05-15 2009-05-13 6.095 2,047,125 +35,439 2.56% 12,477,243
2009-05-14 2009-05-12 6.067 2,011,686 +1,772 2.52% 12,204,477
2009-05-13 2009-05-11 6.095 2,009,914 -3,898 2.52% 12,250,441
2009-05-11 2009-05-07 6.039 2,013,812 -1,772 2.52% 12,160,550
2009-05-07 2009-05-05 5.815 2,015,584 -28,522 2.52% 11,721,012
2009-05-05 2009-04-30 5.732 2,044,106 +359 2.52% 11,716,248
2009-04-29 2009-04-27 5.871 2,043,747 +5,750 2.52% 11,998,515
2009-04-28 2009-04-24 6.233 2,037,997 -539 2.52% 12,701,923
2009-04-24 2009-04-22 5.760 2,038,536 -5,750 2.52% 11,741,042
2009-04-23 2009-04-21 5.676 2,044,286 +5,750 2.52% 11,603,519
2009-04-22 2009-04-20 5.843 2,038,536 -179 2.52% 11,911,202
2009-04-21 2009-04-17 5.954 2,038,715 +12,219 2.52% 12,139,148
2009-04-15 2009-04-09 5.509 2,026,496 +7,188 2.50% 11,164,232
2009-04-08 2009-04-06 5.787 2,019,308 +10,783 2.49% 11,686,482
2009-04-07 2009-04-03 5.871 2,008,525 +38,096 2.48% 11,791,732
2009-04-06 2009-04-02 5.982 1,970,429 -719 2.43% 11,787,377
2009-04-03 2009-04-01 5.704 1,971,148 -1,257 2.43% 11,243,228
2009-03-31 2009-03-27 5.732 1,972,405 +16,712 2.44% 11,305,277
2009-03-30 2009-03-26 5.732 1,955,693 +7,188 2.42% 11,209,489
2009-03-27 2009-03-25 5.760 1,948,505 +6,649 2.41% 11,222,504
2009-03-26 2009-03-24 5.760 1,941,856 +7,008 2.40% 11,184,209
2009-03-25 2009-03-23 5.565 1,934,848 +899 2.39% 10,767,001
2009-03-24 2009-03-20 5.398 1,933,949 +2,516 2.39% 10,439,138
2009-03-19 2009-03-17 5.426 1,931,433 +3,234 2.39% 10,479,298
2009-03-12 2009-03-10 5.231 1,928,199 -180 2.38% 10,086,201
2009-03-09 2009-03-05 5.370 1,928,379 +719 2.38% 10,355,418
2009-03-02 2009-02-26 5.481 1,927,660 +3,055 2.38% 10,566,097
2009-02-25 2009-02-23 5.565 1,924,605 -4,313 2.38% 10,710,001
2009-02-24 2009-02-20 5.565 1,928,918 -5,391 2.38% 10,734,002
2009-02-20 2009-02-18 5.565 1,934,309 -3,594 2.39% 10,764,002
2009-02-19 2009-02-17 5.426 1,937,903 +1,797 2.39% 10,514,402
2009-02-17 2009-02-13 5.287 1,936,106 +3,594 2.39% 10,235,302
2009-02-16 2009-02-12 5.147 1,932,512 -4,313 2.39% 9,947,452
2009-02-13 2009-02-11 4.841 1,936,825 -3,594 2.39% 9,376,862
2009-02-11 2009-02-09 4.841 1,940,419 +6,110 2.40% 9,394,262
2009-02-10 2009-02-06 4.758 1,934,309 +719 2.39% 9,203,222
2009-02-09 2009-02-05 4.953 1,933,590 -7,188 2.39% 9,576,401
2009-01-23 2009-01-21 4.591 1,940,778 +1,258 2.43% 8,910,000
2009-01-16 2009-01-14 4.841 1,939,520 -719 2.43% 9,389,910
2009-01-15 2009-01-13 5.008 1,940,239 +2,696 2.43% 9,717,301
2009-01-14 2009-01-12 4.869 1,937,543 +6,110 2.43% 9,434,248
2009-01-09 2009-01-07 5.147 1,931,433 -5,032 2.42% 9,941,898
2008-12-30 2008-12-24 4.396 1,936,465 -5,032 2.43% 8,513,040
2008-12-29 2008-12-22 4.674 1,941,497 +5,391 2.43% 9,075,361
2008-12-22 2008-12-18 4.786 1,936,106 +5,930 2.43% 9,265,641
2008-12-16 2008-12-12 4.730 1,930,176 -8,985 2.42% 9,129,852
2008-12-15 2008-12-11 4.814 1,939,161 +26,956 2.43% 9,334,217
2008-12-12 2008-12-10 4.814 1,912,205 +20,126 2.40% 9,204,463
2008-12-10 2008-12-08 4.730 1,892,079 +27,315 2.37% 8,949,651
2008-12-09 2008-12-05 4.730 1,864,764 -6,110 2.34% 8,820,449
2008-12-08 2008-12-04 4.869 1,870,874 +10,782 2.35% 9,109,625
2008-12-01 2008-11-27 5.203 1,860,092 -2,336 2.33% 9,678,186
2008-11-28 2008-11-26 5.287 1,862,428 -1,258 2.33% 9,845,800
2008-11-21 2008-11-19 5.593 1,863,686 +2,875 2.34% 10,422,855
2008-11-20 2008-11-18 5.815 1,860,811 +3,594 2.33% 10,820,977
2008-11-19 2008-11-17 6.038 1,857,217 +3,594 2.33% 11,213,477
2008-11-18 2008-11-14 5.843 1,853,623 -8,086 2.32% 10,830,752
2008-11-14 2008-11-12 5.593 1,861,709 -1,078 2.33% 10,411,799
2008-11-13 2008-11-11 5.314 1,862,787 -1,797 2.34% 9,899,528
2008-10-31 2008-10-29 3.812 1,864,584 -5,571 2.34% 7,107,558
2008-10-30 2008-10-28 3.311 1,870,155 +719 2.34% 6,192,164
2008-10-29 2008-10-27 3.534 1,869,436 -360 2.34% 6,605,904
2008-10-24 2008-10-22 4.313 1,869,796 -5,211 2.34% 8,063,876
2008-10-22 2008-10-20 5.120 1,875,007 +1,078 2.35% 9,599,279
2008-10-16 2008-10-14 5.760 1,873,929 -2,336 2.35% 10,792,980
2008-10-14 2008-10-10 5.704 1,876,265 +35,761 2.35% 10,702,025
2008-10-08 2008-10-03 6.733 1,840,504 -1,079 2.31% 12,392,817
2008-10-06 2008-10-02 6.789 1,841,583 -3,773 2.31% 12,502,563
2008-10-02 2008-09-29 6.539 1,845,356 -7,188 2.31% 12,066,073
2008-09-25 2008-09-23 6.539 1,852,544 -360 2.32% 12,113,072
2008-09-24 2008-09-22 6.399 1,852,904 +3,055 2.32% 11,857,651
2008-09-23 2008-09-19 6.093 1,849,849 -27,854 2.32% 11,271,931
2008-09-19 2008-09-17 6.344 1,877,703 -359 2.35% 11,911,862
2008-09-18 2008-09-16 6.344 1,878,062 +19,587 2.35% 11,914,140
2008-09-17 2008-09-12 6.483 1,858,475 +88,054 2.33% 12,048,433
2008-09-10 2008-09-08 6.511 1,770,421 +1,797 2.22% 11,526,842
2008-09-08 2008-09-04 6.817 1,768,624 -898 2.22% 12,056,452
2008-09-05 2008-09-03 6.817 1,769,522 +3,594 2.22% 12,062,573
2008-09-04 2008-09-02 6.873 1,765,928 -11,501 2.21% 12,136,343
2008-09-03 2008-09-01 6.205 1,777,429 -3,594 2.23% 11,028,464
2008-09-02 2008-08-29 5.620 1,781,023 +359 2.23% 10,010,109
2008-09-01 2008-08-28 5.565 1,780,664 +20,127 2.23% 9,909,001
2008-08-27 2008-08-25 5.648 1,760,537 +359 2.21% 9,943,954
2008-08-26 2008-08-21 5.565 1,760,178 -1,797 2.21% 9,795,001
2008-08-21 2008-08-19 5.565 1,761,975 +539 2.21% 9,805,001
2008-08-19 2008-08-15 6.066 1,761,436 -898 2.21% 10,684,182
2008-08-18 2008-08-14 5.843 1,762,334 +359 2.21% 10,297,349
2008-08-15 2008-08-13 6.177 1,761,975 -10,782 2.21% 10,883,551
2008-08-14 2008-08-12 6.928 1,772,757 +3,594 2.22% 12,281,926
2008-08-13 2008-08-11 7.234 1,769,163 -10,782 2.22% 12,798,501
2008-08-12 2008-08-08 7.512 1,779,945 +1,438 2.23% 13,371,750
2008-08-11 2008-08-07 7.791 1,778,507 +7,188 2.23% 13,855,797
2008-08-07 2008-08-04 7.652 1,771,319 -24,440 2.22% 13,553,373
2008-08-05 2008-08-01 8.069 1,795,759 -5,750 2.25% 14,489,852
2008-08-04 2008-07-31 7.930 1,801,509 -7,188 2.26% 14,285,624
2008-07-30 2008-07-28 7.930 1,808,697 +10,782 2.27% 14,342,623
2008-07-29 2008-07-25 7.791 1,797,915 +7,188 2.25% 14,006,999
2008-07-28 2008-07-24 7.791 1,790,727 +101,352 2.24% 13,951,000
2008-07-25 2008-07-23 7.930 1,689,375 +53,910 2.12% 13,396,422
2008-07-24 2008-07-22 7.930 1,635,465 +6,110 2.05% 12,968,926
2008-07-23 2008-07-21 8.069 1,629,355 -1,797 2.04% 13,147,150
2008-07-21 2008-07-17 8.347 1,631,152 +7,188 2.04% 13,615,500
2008-07-18 2008-07-16 8.347 1,623,964 -1,797 2.04% 13,555,501
2008-07-17 2008-07-15 7.930 1,625,761 +3,594 2.04% 12,891,976
2008-07-16 2008-07-14 7.930 1,622,167 -2,336 2.03% 12,863,476
2008-07-15 2008-07-11 7.512 1,624,503 -7,008 2.04% 12,204,000
2008-07-14 2008-07-10 7.652 1,631,511 +1,078 2.05% 12,483,622
2008-07-11 2008-07-09 7.373 1,630,433 +2,336 2.04% 12,021,724
2008-07-10 2008-07-08 7.512 1,628,097 +17,970 2.04% 12,231,000
2008-07-08 2008-07-04 7.791 1,610,127 +539 2.02% 12,544,001
2008-07-07 2008-07-03 7.652 1,609,588 -12,938 2.02% 12,315,877
2008-07-04 2008-07-02 7.652 1,622,526 +1,078 2.03% 12,414,873
2008-07-02 2008-06-27 7.512 1,621,448 +11,321 2.03% 12,181,049
2008-06-30 2008-06-26 7.791 1,610,127 -11,860 2.02% 12,544,001
2008-06-26 2008-06-24 7.512 1,621,987 -1,258 2.03% 12,185,099
2008-06-25 2008-06-23 7.652 1,623,245 +9,704 2.03% 12,420,374
2008-06-24 2008-06-20 7.791 1,613,541 -2,336 2.02% 12,570,598
2008-06-23 2008-06-19 7.791 1,615,877 +3,594 2.03% 12,588,797
2008-06-20 2008-06-18 7.930 1,612,283 +9,344 2.02% 12,785,098
2008-06-19 2008-06-17 7.791 1,602,939 -3,234 2.01% 12,488,001
2008-06-18 2008-06-16 7.791 1,606,173 +1,078 2.01% 12,513,196
2008-06-17 2008-06-13 7.791 1,605,095 +3,953 2.01% 12,504,798
2008-06-16 2008-06-12 8.069 1,601,142 +8,626 2.01% 12,919,502
2008-06-12 2008-06-10 8.069 1,592,516 +180 2.00% 12,849,899
2008-06-10 2008-06-05 8.069 1,592,336 -1,797 2.00% 12,848,447
2008-06-05 2008-06-03 8.069 1,594,133 +3,414 2.00% 12,862,946
2008-06-04 2008-06-02 8.208 1,590,719 -11,860 1.99% 13,056,699
2008-06-03 2008-05-30 7.930 1,602,579 -3,594 2.01% 12,708,147
2008-06-02 2008-05-29 7.930 1,606,173 -7,189 2.01% 12,736,646
2008-05-30 2008-05-28 8.069 1,613,362 +11,681 2.02% 13,018,104
2008-05-29 2008-05-27 8.486 1,601,681 +37,198 2.01% 13,592,326
2008-05-28 2008-05-26 7.373 1,564,483 -15,274 1.96% 11,535,452
2008-05-27 2008-05-23 7.512 1,579,757 -11,861 1.98% 11,867,848
2008-05-23 2008-05-21 7.512 1,591,618 +2,337 2.00% 11,956,953
2008-05-22 2008-05-20 7.512 1,589,281 -7,548 1.99% 11,939,396
2008-05-21 2008-05-19 7.930 1,596,829 +1,617 2.00% 12,662,550
2008-05-20 2008-05-16 8.208 1,595,212 +125,073 2.00% 13,093,578
2008-05-19 2008-05-15 8.208 1,470,139 -3,055 1.84% 12,066,973
2008-05-16 2008-05-14 8.069 1,473,194 +5,391 1.85% 11,887,098
2008-05-15 2008-05-13 8.069 1,467,803 +306,571 1.84% 11,843,599
2008-05-14 2008-05-09 9.043 1,161,232 -33,604 1.46% 10,500,749
2008-05-13 2008-05-08 9.043 1,194,836 -30,729 1.50% 10,804,622
2008-05-09 2008-05-07 9.182 1,225,565 -6,110 1.54% 11,252,997
2008-05-08 2008-05-06 9.460 1,231,675 -269,553 1.54% 11,651,798
2008-05-07 2008-05-05 9.460 1,501,228 -1,797 1.88% 14,201,803
2008-05-06 2008-05-02 9.182 1,503,025 -898 1.88% 13,800,603
2008-05-05 2008-04-30 9.321 1,503,923 -18,150 1.89% 14,018,073
2008-05-02 2008-04-29 9.043 1,522,073 +719 1.91% 13,763,749
2008-04-30 2008-04-28 8.904 1,521,354 -3,235 1.91% 13,545,598
2008-04-29 2008-04-25 9.043 1,524,589 +719 1.91% 13,786,501
2008-04-28 2008-04-24 9.182 1,523,870 +19,048 1.91% 13,991,999
2008-04-25 2008-04-23 9.182 1,504,822 +9,704 1.89% 13,817,103
2008-04-24 2008-04-22 9.321 1,495,118 -17,970 1.87% 13,936,002
2008-04-23 2008-04-21 8.904 1,513,088 -12,040 1.90% 13,472,000
2008-04-22 2008-04-18 8.653 1,525,128 +180 1.91% 13,197,285
2008-04-21 2008-04-17 8.791 1,524,948 +40,815 1.91% 13,405,183
2008-04-16 2008-04-14 9.203 1,484,133 -1,093 1.84% 13,657,946
2008-04-15 2008-04-11 9.340 1,485,226 +7,099 1.84% 13,872,004
2008-04-14 2008-04-10 9.340 1,478,127 -9,101 1.83% 13,805,699
2008-04-11 2008-04-09 9.340 1,487,228 +4,005 1.84% 13,890,703
2008-04-10 2008-04-08 9.340 1,483,223 +18,201 1.84% 13,853,296
2008-04-09 2008-04-07 9.615 1,465,022 +111,392 1.81% 14,085,749
2008-04-08 2008-04-03 9.752 1,353,630 +50,963 1.68% 13,200,673
2008-04-07 2008-04-02 9.889 1,302,667 +18,202 1.61% 12,882,604
2008-04-03 2008-04-01 9.477 1,284,465 +67,162 1.59% 12,173,322
2008-04-02 2008-03-31 9.477 1,217,303 +21,114 1.51% 11,536,805
2008-04-01 2008-03-28 9.340 1,196,189 +6,370 1.48% 11,172,400
2008-03-31 2008-03-27 9.065 1,189,819 -14,197 1.47% 10,786,054
2008-03-28 2008-03-26 9.065 1,204,016 +30,761 1.49% 10,914,754
2008-03-27 2008-03-25 9.203 1,173,255 +130,867 1.45% 10,797,046
2008-03-26 2008-03-20 9.203 1,042,388 -86,638 1.29% 9,592,724
2008-03-25 2008-03-19 9.203 1,129,026 -38,041 1.40% 10,390,023
2008-03-20 2008-03-18 9.065 1,167,067 +28,576 1.44% 10,579,800
2008-03-19 2008-03-17 9.752 1,138,491 -80,996 1.41% 11,102,626
2008-03-18 2008-03-14 10.439 1,219,487 -9,100 1.51% 12,730,003
2008-03-17 2008-03-13 10.439 1,228,587 -26,210 1.52% 12,824,997
2008-03-14 2008-03-12 10.851 1,254,797 +9,646 1.55% 13,615,648
2008-03-13 2008-03-11 10.576 1,245,151 +2,003 1.54% 13,168,930
2008-03-12 2008-03-10 10.576 1,243,148 -16,200 1.54% 13,147,746
2008-03-11 2008-03-07 10.851 1,259,348 +26,210 1.56% 13,665,030
2008-03-10 2008-03-06 11.538 1,233,138 -13,833 1.53% 14,227,504
2008-03-07 2008-03-05 10.576 1,246,971 -1,456 1.54% 13,188,179
2008-03-06 2008-03-04 10.714 1,248,427 +19,294 1.55% 13,375,053
2008-03-05 2008-03-03 11.126 1,229,133 -5,097 1.52% 13,674,821
2008-03-04 2008-02-29 11.538 1,234,230 -35,128 1.53% 14,240,103
2008-03-03 2008-02-28 10.164 1,269,358 -48,052 1.57% 12,901,898
2008-02-29 2008-02-27 10.027 1,317,410 -74,807 1.63% 13,209,354
2008-02-28 2008-02-26 9.615 1,392,217 +4,732 1.72% 13,385,750
2008-02-27 2008-02-25 9.615 1,387,485 +6,189 1.72% 13,340,254
2008-02-26 2008-02-22 9.889 1,381,296 +2,912 1.71% 13,660,198
2008-02-25 2008-02-21 10.027 1,378,384 -35,310 1.71% 13,820,725
2008-02-22 2008-02-20 10.439 1,413,694 +42,591 1.75% 14,757,295
2008-02-21 2008-02-19 9.889 1,371,103 -69,165 1.70% 13,559,396
2008-02-20 2008-02-18 9.615 1,440,268 +7,280 1.78% 13,847,746
2008-02-19 2008-02-15 9.615 1,432,988 +7,645 1.77% 13,777,751
2008-02-18 2008-02-14 9.615 1,425,343 +7,280 1.76% 13,704,247
2008-02-15 2008-02-13 9.340 1,418,063 +66,253 1.76% 13,244,702
2008-02-14 2008-02-12 9.615 1,351,810 +107,206 1.67% 12,997,249
2008-02-13 2008-02-11 9.615 1,244,604 +16,381 1.54% 11,966,496
2008-02-12 2008-02-06 9.889 1,228,223 +22,751 1.52% 12,146,397
2008-02-05 2008-02-01 10.027 1,205,472 -2,002 1.49% 12,086,978
2008-02-04 2008-01-31 9.752 1,207,474 +16,745 1.49% 11,775,352
2008-02-01 2008-01-30 10.164 1,190,729 +44,958 1.47% 12,102,704
2008-01-31 2008-01-29 10.576 1,145,771 -364 1.42% 12,117,870
2008-01-30 2008-01-28 10.301 1,146,135 -547 1.42% 11,806,870
2008-01-29 2008-01-25 10.164 1,146,682 +15,836 1.42% 11,655,005
2008-01-28 2008-01-24 10.439 1,130,846 -12,195 1.40% 11,804,696
2008-01-25 2008-01-23 10.851 1,143,041 -14,925 1.41% 12,402,997
2008-01-24 2008-01-22 10.164 1,157,966 -202,035 1.43% 11,769,697
2008-01-23 2008-01-21 11.126 1,360,001 -32,762 1.68% 15,130,804
2008-01-22 2008-01-18 11.675 1,392,763 +2,184 1.72% 16,260,500
2008-01-21 2008-01-17 11.538 1,390,579 -2,912 1.72% 16,044,002
2008-01-18 2008-01-16 10.439 1,393,491 +1,274 1.72% 14,546,400
2008-01-17 2008-01-15 12.087 1,392,217 +3,094 1.72% 16,827,801
2008-01-15 2008-01-11 11.950 1,389,123 -1,820 1.72% 16,599,603
2008-01-14 2008-01-10 12.499 1,390,943 +3,276 1.72% 17,385,552
2008-01-11 2008-01-09 13.186 1,387,667 -5,096 1.72% 18,297,605
2008-01-10 2008-01-08 13.461 1,392,763 -66,799 1.72% 18,747,400
2008-01-09 2008-01-07 13.461 1,459,562 -26,756 1.81% 19,646,553
2008-01-08 2008-01-04 12.636 1,486,318 -84,090 1.84% 18,781,805
2008-01-07 2008-01-03 14.010 1,570,408 +9,283 1.94% 22,001,405
2008-01-04 2008-01-02 10.164 1,561,125 +12,741 1.93% 15,867,450
2008-01-03 2007-12-31 9.889 1,548,384 +5,642 1.92% 15,312,599
2008-01-02 2007-12-27 10.164 1,542,742 -11,102 1.91% 15,680,604
2007-12-28 2007-12-24 10.301 1,553,844 +20,931 1.92% 16,006,870
2007-12-27 2007-12-20 10.301 1,532,913 +2,912 1.90% 15,791,250
2007-12-21 2007-12-19 10.576 1,530,001 -546 1.90% 16,181,553
2007-12-20 2007-12-18 10.164 1,530,547 +76,082 1.90% 15,556,652
2007-12-19 2007-12-17 10.988 1,454,465 +7,280 1.80% 15,981,996
2007-12-18 2007-12-14 11.812 1,447,185 +13,105 1.79% 17,094,652
2007-12-17 2007-12-13 12.087 1,434,080 -1,092 1.78% 17,333,801
2007-12-14 2007-12-12 12.499 1,435,172 -1,274 1.78% 17,938,375
2007-12-13 2007-12-11 12.636 1,436,446 +2,184 1.78% 18,151,599
2007-12-12 2007-12-10 12.911 1,434,262 +8,737 1.78% 18,518,001
2007-12-11 2007-12-07 12.499 1,425,525 +4,004 1.77% 17,817,796
2007-12-10 2007-12-06 12.911 1,421,521 +23,116 1.76% 18,353,500
2007-12-07 2007-12-05 12.911 1,398,405 +20,567 1.73% 18,055,045
2007-12-06 2007-12-04 12.499 1,377,838 +364 1.71% 17,221,751
2007-12-05 2007-12-03 12.636 1,377,474 +2,548 1.71% 17,406,401
2007-12-04 2007-11-30 11.812 1,374,926 +546 1.70% 16,241,103
2007-12-03 2007-11-29 11.675 1,374,380 +19,840 1.70% 16,045,879
2007-11-30 2007-11-28 11.950 1,354,540 -910 1.68% 16,186,347
2007-11-29 2007-11-27 11.675 1,355,450 +1,456 1.60% 15,824,871
2007-11-28 2007-11-26 12.087 1,353,994 -182 1.60% 16,365,797
2007-11-27 2007-11-23 11.812 1,354,176 -364 1.60% 15,995,997
2007-11-26 2007-11-22 12.224 1,354,540 -15,835 1.60% 16,558,447
2007-11-23 2007-11-21 12.499 1,370,375 -4,005 1.62% 17,128,470
2007-11-22 2007-11-20 12.636 1,374,380 +3,459 1.62% 17,367,304
2007-11-21 2007-11-19 13.049 1,370,921 +5,278 1.62% 17,888,494
2007-11-20 2007-11-16 12.499 1,365,643 +8,191 1.61% 17,069,324
2007-11-19 2007-11-15 13.186 1,357,452 +10,556 1.60% 17,899,194
2007-11-16 2007-11-14 14.285 1,346,896 -29,304 1.59% 19,240,004
2007-11-15 2007-11-13 14.285 1,376,200 -1,638 1.62% 19,658,603
2007-11-14 2007-11-12 14.285 1,377,838 +7,099 1.63% 19,682,001
2007-11-13 2007-11-09 14.285 1,370,739 +5,096 1.62% 19,580,594
2007-11-12 2007-11-08 14.010 1,365,643 -11,285 1.61% 19,132,649
2007-11-09 2007-11-07 13.323 1,376,928 -23,662 1.63% 18,345,127
2007-11-08 2007-11-06 13.323 1,400,590 +6,007 1.65% 18,660,381
2007-11-07 2007-11-05 12.636 1,394,583 -18,383 1.65% 17,622,598
2007-11-06 2007-11-02 12.911 1,412,966 -4,551 1.67% 18,243,044
2007-11-05 2007-11-01 13.186 1,417,517 -182 1.67% 18,691,203
2007-11-02 2007-10-31 13.049 1,417,699 -55,696 1.67% 18,498,878
2007-11-01 2007-10-30 12.636 1,473,395 +78,266 1.74% 18,618,503
2007-10-31 2007-10-29 11.538 1,395,129 +28,030 1.65% 16,096,498
2007-10-30 2007-10-26 10.988 1,367,099 +152,163 1.61% 15,021,998
2007-10-29 2007-10-25 12.636 1,214,936 +364,754 1.43% 15,352,496
2007-10-26 2007-10-24 20.603 850,182 +2,730 1.00% 17,516,241
2007-10-25 2007-10-23 22.526 847,452 -3,458 1.00% 19,089,595
2007-10-24 2007-10-22 21.702 850,910 +364 1.00% 18,466,240
2007-10-23 2007-10-18 21.976 850,546 -5,643 1.00% 18,691,990
2007-10-22 2007-10-17 23.350 856,189 +3,458 1.01% 19,992,003
2007-10-18 2007-10-16 23.350 852,731 +7,463 1.01% 19,911,259
2007-10-17 2007-10-15 24.724 845,268 -5,278 1.00% 20,897,998
2007-10-16 2007-10-12 25.548 850,546 -6,007 1.00% 21,729,438
2007-10-15 2007-10-11 25.273 856,553 -546 1.01% 21,647,603
2007-10-12 2007-10-10 25.548 857,099 +2,912 1.01% 21,896,852
2007-10-11 2007-10-09 25.822 854,187 +1,638 1.01% 22,057,107
2007-10-10 2007-10-08 25.822 852,549 +7,281 1.01% 22,014,810
2007-10-09 2007-10-05 26.646 845,268 +1,820 1.00% 22,523,398
2007-10-08 2007-10-04 25.548 843,448 -364 1.00% 21,548,101
2007-10-05 2007-10-03 26.097 843,812 -5,278 1.00% 22,021,001
2007-10-04 2007-10-02 25.273 849,090 -4,733 1.00% 21,458,991
2007-10-03 2007-09-28 24.449 853,823 -5,278 1.01% 20,874,958
2007-10-02 2007-09-27 24.449 859,101 +1,820 1.01% 21,003,998
2007-09-28 2007-09-25 23.350 857,281 +6,371 1.01% 20,017,502
2007-09-27 2007-09-24 23.625 850,910 -4,551 1.00% 20,102,489
2007-09-25 2007-09-21 24.174 855,461 -72,805 1.01% 20,680,005
2007-09-24 2007-09-20 23.350 928,266 -88,822 1.10% 21,675,001
2007-09-21 2007-09-19 23.899 1,017,088 -32,399 1.20% 24,307,793
2007-09-20 2007-09-18 24.724 1,049,487 +5,279 1.24% 25,947,010
2007-09-19 2007-09-17 25.822 1,044,208 +42,227 1.23% 26,963,894
2007-09-18 2007-09-14 26.646 1,001,981 +6,370 1.18% 26,699,244
2007-09-17 2007-09-13 26.921 995,611 -3,276 1.18% 26,803,006
2007-09-14 2007-09-12 26.921 998,887 +1,092 1.18% 26,891,200
2007-09-13 2007-09-11 26.921 997,795 -1,638 1.18% 26,861,802
2007-09-12 2007-09-10 27.471 999,433 -1,456 1.18% 27,454,999
2007-09-11 2007-09-07 27.196 1,000,889 +24,390 1.18% 27,220,046
2007-09-10 2007-09-06 26.646 976,499 +6,916 1.15% 26,020,239
2007-09-07 2007-09-05 28.020 969,583 +728 1.14% 27,167,702
2007-09-06 2007-09-04 23.625 968,855 +73,351 1.14% 22,888,903
2007-09-05 2007-09-03 23.350 895,504 +21,478 1.06% 20,910,008
2007-09-04 2007-08-31 23.350 874,026 +26,938 1.03% 20,408,497
2007-09-03 2007-08-30 23.350 847,088 +182 1.00% 19,779,495
2007-08-31 2007-08-29 23.515 846,906 -20,386 1.00% 19,914,835
2007-08-30 2007-08-28 22.421 867,292 +6,005 1.02% 19,445,641
2007-08-29 2007-08-27 23.515 861,287 +13,898 1.01% 20,253,002
2007-08-27 2007-08-23 21.874 847,389 +2,377 1.00% 18,535,994
2007-08-24 2007-08-22 22.695 845,012 -4,023 0.99% 19,177,148
2007-08-23 2007-08-21 21.874 849,035 +6,400 1.00% 18,571,999
2007-08-22 2007-08-20 22.968 842,635 +366 0.99% 19,353,604
2007-08-21 2007-08-17 21.601 842,269 -3,109 0.99% 18,193,697
2007-08-20 2007-08-16 22.148 845,378 +10,606 0.99% 18,723,154
2007-08-17 2007-08-15 28.163 834,772 +1,280 0.98% 23,509,758
2007-08-16 2007-08-14 29.530 833,492 +4,206 0.98% 24,613,210
2007-08-15 2007-08-13 26.796 829,286 +2,377 0.97% 22,221,505
2007-08-14 2007-08-10 26.796 826,909 +5,852 0.97% 22,157,811
2007-08-13 2007-08-09 28.163 821,057 +2,377 0.96% 23,123,501
2007-08-10 2007-08-08 27.343 818,680 +5,303 0.96% 22,385,007
2007-08-09 2007-08-07 26.249 813,377 +12,984 0.96% 21,350,408
2007-08-08 2007-08-06 30.624 800,393 +365 0.94% 24,511,188
2007-08-07 2007-08-03 31.718 800,028 -6,034 0.94% 25,375,011
2007-08-06 2007-08-02 31.718 806,062 +3,291 0.95% 25,566,395
2007-08-03 2007-08-01 31.991 802,771 -548 0.94% 25,681,512
2007-08-02 2007-07-31 31.718 803,319 +4,754 0.94% 25,479,394
2007-08-01 2007-07-30 30.624 798,565 +17,189 0.94% 24,455,208
2007-07-31 2007-07-27 33.358 781,376 +23,590 0.92% 26,065,314
2007-07-30 2007-07-26 34.452 757,786 -3,109 0.90% 26,107,193
2007-07-27 2007-07-25 35.272 760,895 -2,194 0.91% 26,838,454
2007-07-26 2007-07-24 35.546 763,089 -3,292 0.91% 27,124,492
2007-07-25 2007-07-23 36.366 766,381 +4,938 0.91% 27,870,158
2007-07-24 2007-07-20 35.272 761,443 +3,840 0.91% 26,857,784
2007-07-23 2007-07-19 35.272 757,603 -6,035 0.90% 26,722,338
2007-07-20 2007-07-18 35.272 763,638 +13,715 0.91% 26,935,206
2007-07-19 2007-07-17 34.725 749,923 +1,829 0.89% 26,041,348
2007-07-18 2007-07-16 34.725 748,094 +2,925 0.89% 25,977,835
2007-07-17 2007-07-13 35.272 745,169 +1,280 0.89% 26,283,763
2007-07-16 2007-07-12 34.999 743,889 -182 0.89% 26,035,215
2007-07-13 2007-07-11 34.725 744,071 +21,029 0.89% 25,838,135
2007-07-12 2007-07-10 37.186 723,042 +54,493 0.86% 26,887,195
2007-07-11 2007-07-09 39.100 668,549 -6,949 0.80% 26,140,407
2007-07-10 2007-07-06 39.374 675,498 +27,064 0.80% 26,596,814
2007-07-09 2007-07-05 41.561 648,434 +5,669 0.77% 26,949,606
2007-07-06 2007-07-04 41.014 642,765 -6,583 0.77% 26,362,497
2007-07-05 2007-07-03 36.639 649,348 +50,470 0.77% 23,791,694
2007-07-04 2007-06-29 35.272 598,878 +56,139 0.71% 21,123,755
2007-07-03 2007-06-28 33.905 542,739 +184,692 0.65% 18,401,608
2007-06-28 2007-06-26 56.326 358,047 +9,509 0.43% 20,167,419
2007-06-27 2007-06-25 59.607 348,538 -11,337 0.41% 20,775,414
2007-06-26 2007-06-22 60.974 359,875 0.43% 21,943,182

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top