History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-10-13 | 2025-10-09 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-10-10 | 2025-10-08 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-10-09 | 2025-10-06 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-10-08 | 2025-10-03 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-10-06 | 2025-10-02 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-10-03 | 2025-09-30 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-10-02 | 2025-09-29 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-30 | 2025-09-26 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-29 | 2025-09-25 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-26 | 2025-09-24 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-25 | 2025-09-23 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-24 | 2025-09-22 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-23 | 2025-09-19 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-22 | 2025-09-18 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-19 | 2025-09-17 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-18 | 2025-09-16 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-17 | 2025-09-15 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-16 | 2025-09-12 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-15 | 2025-09-11 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-12 | 2025-09-10 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-11 | 2025-09-09 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-10 | 2025-09-08 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-09 | 2025-09-05 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-08 | 2025-09-04 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-05 | 2025-09-03 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-04 | 2025-09-02 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-03 | 2025-09-01 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-02 | 2025-08-29 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-09-01 | 2025-08-28 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-29 | 2025-08-27 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-28 | 2025-08-26 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-27 | 2025-08-25 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-26 | 2025-08-22 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-25 | 2025-08-21 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-22 | 2025-08-20 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-21 | 2025-08-19 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-20 | 2025-08-18 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-19 | 2025-08-15 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-18 | 2025-08-14 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-15 | 2025-08-13 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-14 | 2025-08-12 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-13 | 2025-08-11 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-12 | 2025-08-08 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-11 | 2025-08-07 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-08 | 2025-08-06 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-07 | 2025-08-05 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-06 | 2025-08-04 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-05 | 2025-08-01 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-04 | 2025-07-31 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-08-01 | 2025-07-30 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-31 | 2025-07-29 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-30 | 2025-07-28 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-29 | 2025-07-25 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-28 | 2025-07-24 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-25 | 2025-07-23 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-24 | 2025-07-22 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-23 | 2025-07-21 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-22 | 2025-07-18 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-21 | 2025-07-17 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-18 | 2025-07-16 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-17 | 2025-07-15 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-16 | 2025-07-14 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-15 | 2025-07-11 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-14 | 2025-07-10 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-11 | 2025-07-09 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-10 | 2025-07-08 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-09 | 2025-07-07 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-08 | 2025-07-04 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-07 | 2025-07-03 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-04 | 2025-07-02 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-03 | 2025-06-30 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-07-02 | 2025-06-27 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-30 | 2025-06-26 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-27 | 2025-06-25 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-26 | 2025-06-24 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-25 | 2025-06-23 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-24 | 2025-06-20 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-23 | 2025-06-19 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-20 | 2025-06-18 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-19 | 2025-06-17 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-18 | 2025-06-16 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-17 | 2025-06-13 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-16 | 2025-06-12 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-13 | 2025-06-11 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-12 | 2025-06-10 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-11 | 2025-06-09 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-10 | 2025-06-06 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-09 | 2025-06-05 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-06 | 2025-06-04 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-05 | 2025-06-03 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-04 | 2025-06-02 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-03 | 2025-05-30 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-06-02 | 2025-05-29 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-30 | 2025-05-28 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-29 | 2025-05-27 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-28 | 2025-05-26 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-27 | 2025-05-23 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-26 | 2025-05-22 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-23 | 2025-05-21 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-22 | 2025-05-20 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-21 | 2025-05-19 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-20 | 2025-05-16 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-19 | 2025-05-15 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-16 | 2025-05-14 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-15 | 2025-05-13 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-14 | 2025-05-12 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-13 | 2025-05-09 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-12 | 2025-05-08 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-09 | 2025-05-07 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-08 | 2025-05-06 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-07 | 2025-05-02 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-06 | 2025-04-30 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-05-02 | 2025-04-29 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-30 | 2025-04-28 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-29 | 2025-04-25 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-28 | 2025-04-24 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-25 | 2025-04-23 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-24 | 2025-04-22 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-23 | 2025-04-17 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-22 | 2025-04-16 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-17 | 2025-04-15 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-16 | 2025-04-14 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-15 | 2025-04-11 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-14 | 2025-04-10 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-11 | 2025-04-09 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-10 | 2025-04-08 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-09 | 2025-04-07 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-08 | 2025-04-03 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-07 | 2025-04-02 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-03 | 2025-04-01 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-02 | 2025-03-31 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2025-04-01 | 2025-03-28 | 0.189 | 116,476 | +0 | 0.10% | 22,014 |
| 2025-03-31 | 2025-03-27 | 0.189 | 116,476 | +0 | 0.10% | 22,014 |
| 2025-03-28 | 2025-03-26 | 0.189 | 116,476 | +0 | 0.10% | 22,014 |
| 2025-03-27 | 2025-03-25 | 0.189 | 116,476 | +0 | 0.10% | 22,014 |
| 2025-03-26 | 2025-03-24 | 0.189 | 116,476 | +0 | 0.10% | 22,014 |
| 2025-03-25 | 2025-03-21 | 0.189 | 116,476 | +0 | 0.10% | 22,014 |
| 2025-03-24 | 2025-03-20 | 0.189 | 116,476 | +0 | 0.10% | 22,014 |
| 2025-03-21 | 2025-03-19 | 0.189 | 116,476 | +0 | 0.10% | 22,014 |
| 2025-03-20 | 2025-03-18 | 0.189 | 116,476 | +0 | 0.10% | 22,014 |
| 2025-03-19 | 2025-03-17 | 0.189 | 116,476 | +0 | 0.10% | 22,014 |
| 2025-03-18 | 2025-03-14 | 0.189 | 116,476 | +0 | 0.10% | 22,014 |
| 2025-03-17 | 2025-03-13 | 0.189 | 116,476 | +0 | 0.10% | 22,014 |
| 2025-03-14 | 2025-03-12 | 0.189 | 116,476 | +0 | 0.10% | 22,014 |
| 2025-03-13 | 2025-03-11 | 0.175 | 116,476 | +0 | 0.10% | 20,383 |
| 2025-03-12 | 2025-03-10 | 0.189 | 116,476 | +0 | 0.10% | 22,014 |
| 2025-03-11 | 2025-03-07 | 0.189 | 116,476 | +0 | 0.10% | 22,014 |
| 2025-03-10 | 2025-03-06 | 0.189 | 116,476 | +0 | 0.10% | 22,014 |
| 2025-03-07 | 2025-03-05 | 0.210 | 116,476 | +0 | 0.10% | 24,460 |
| 2025-03-06 | 2025-03-04 | 0.210 | 116,476 | +0 | 0.10% | 24,460 |
| 2025-03-05 | 2025-03-03 | 0.210 | 116,476 | +0 | 0.10% | 24,460 |
| 2025-03-04 | 2025-02-28 | 0.220 | 116,476 | +0 | 0.10% | 25,625 |
| 2025-03-03 | 2025-02-27 | 0.220 | 116,476 | +0 | 0.10% | 25,625 |
| 2025-02-28 | 2025-02-26 | 0.220 | 116,476 | +0 | 0.10% | 25,625 |
| 2025-02-27 | 2025-02-25 | 0.224 | 116,476 | +0 | 0.10% | 26,091 |
| 2025-02-26 | 2025-02-24 | 0.224 | 116,476 | +0 | 0.10% | 26,091 |
| 2025-02-25 | 2025-02-21 | 0.224 | 116,476 | +0 | 0.10% | 26,091 |
| 2025-02-24 | 2025-02-20 | 0.224 | 116,476 | +0 | 0.10% | 26,091 |
| 2025-02-21 | 2025-02-19 | 0.225 | 116,476 | +0 | 0.10% | 26,207 |
| 2025-02-20 | 2025-02-18 | 0.225 | 116,476 | +0 | 0.10% | 26,207 |
| 2025-02-19 | 2025-02-17 | 0.225 | 116,476 | +0 | 0.10% | 26,207 |
| 2025-02-18 | 2025-02-14 | 0.225 | 116,476 | +0 | 0.10% | 26,207 |
| 2025-02-17 | 2025-02-13 | 0.230 | 116,476 | +0 | 0.10% | 26,789 |
| 2025-02-14 | 2025-02-12 | 0.230 | 116,476 | +0 | 0.10% | 26,789 |
| 2025-02-13 | 2025-02-11 | 0.230 | 116,476 | +0 | 0.10% | 26,789 |
| 2025-02-12 | 2025-02-10 | 0.230 | 116,476 | +0 | 0.10% | 26,789 |
| 2025-02-11 | 2025-02-07 | 0.230 | 116,476 | +0 | 0.10% | 26,789 |
| 2025-02-10 | 2025-02-06 | 0.210 | 116,476 | +0 | 0.10% | 24,460 |
| 2025-02-07 | 2025-02-05 | 0.210 | 116,476 | +0 | 0.10% | 24,460 |
| 2025-02-06 | 2025-02-04 | 0.210 | 116,476 | +0 | 0.10% | 24,460 |
| 2025-02-05 | 2025-02-03 | 0.210 | 116,476 | +0 | 0.10% | 24,460 |
| 2025-02-04 | 2025-01-28 | 0.210 | 116,476 | +0 | 0.10% | 24,460 |
| 2025-02-03 | 2025-01-24 | 0.210 | 116,476 | +0 | 0.10% | 24,460 |
| 2025-01-27 | 2025-01-23 | 0.210 | 116,476 | +0 | 0.10% | 24,460 |
| 2025-01-24 | 2025-01-22 | 0.210 | 116,476 | +0 | 0.10% | 24,460 |
| 2025-01-23 | 2025-01-21 | 0.210 | 116,476 | +0 | 0.10% | 24,460 |
| 2025-01-22 | 2025-01-20 | 0.210 | 116,476 | +0 | 0.10% | 24,460 |
| 2025-01-21 | 2025-01-17 | 0.210 | 116,476 | +0 | 0.10% | 24,460 |
| 2025-01-20 | 2025-01-16 | 0.210 | 116,476 | +0 | 0.10% | 24,460 |
| 2025-01-17 | 2025-01-15 | 0.222 | 116,476 | +0 | 0.10% | 25,858 |
| 2025-01-16 | 2025-01-14 | 0.265 | 116,476 | +0 | 0.10% | 30,866 |
| 2025-01-15 | 2025-01-13 | 0.270 | 116,476 | +0 | 0.10% | 31,449 |
| 2025-01-14 | 2025-01-10 | 0.270 | 116,476 | +0 | 0.10% | 31,449 |
| 2025-01-13 | 2025-01-09 | 0.270 | 116,476 | +0 | 0.10% | 31,449 |
| 2025-01-10 | 2025-01-08 | 0.270 | 116,476 | +0 | 0.10% | 31,449 |
| 2025-01-09 | 2025-01-07 | 0.270 | 116,476 | +0 | 0.10% | 31,449 |
| 2025-01-08 | 2025-01-06 | 0.270 | 116,476 | +0 | 0.10% | 31,449 |
| 2025-01-07 | 2025-01-03 | 0.330 | 116,476 | +0 | 0.10% | 38,437 |
| 2025-01-06 | 2025-01-02 | 0.330 | 116,476 | +0 | 0.10% | 38,437 |
| 2025-01-03 | 2024-12-31 | 0.330 | 116,476 | +0 | 0.10% | 38,437 |
| 2025-01-02 | 2024-12-27 | 0.350 | 116,476 | +0 | 0.10% | 40,767 |
| 2024-12-30 | 2024-12-24 | 0.350 | 116,476 | +0 | 0.10% | 40,767 |
| 2024-12-27 | 2024-12-20 | 0.350 | 116,476 | +0 | 0.10% | 40,767 |
| 2024-12-23 | 2024-12-19 | 0.350 | 116,476 | +0 | 0.10% | 40,767 |
| 2024-12-20 | 2024-12-18 | 0.350 | 116,476 | +0 | 0.10% | 40,767 |
| 2024-12-19 | 2024-12-17 | 0.350 | 116,476 | +0 | 0.10% | 40,767 |
| 2024-12-18 | 2024-12-16 | 0.350 | 116,476 | +0 | 0.10% | 40,767 |
| 2024-12-17 | 2024-12-13 | 0.350 | 116,476 | +0 | 0.10% | 40,767 |
| 2024-12-16 | 2024-12-12 | 0.350 | 116,476 | +0 | 0.10% | 40,767 |
| 2024-12-13 | 2024-12-11 | 0.350 | 116,476 | +0 | 0.10% | 40,767 |
| 2024-12-12 | 2024-12-10 | 0.335 | 116,476 | +0 | 0.10% | 39,019 |
| 2024-12-11 | 2024-12-09 | 0.350 | 116,476 | +0 | 0.10% | 40,767 |
| 2024-12-10 | 2024-12-06 | 0.330 | 116,476 | +0 | 0.10% | 38,437 |
| 2024-12-09 | 2024-12-05 | 0.330 | 116,476 | +0 | 0.10% | 38,437 |
| 2024-12-06 | 2024-12-04 | 0.330 | 116,476 | +0 | 0.10% | 38,437 |
| 2024-12-05 | 2024-12-03 | 0.330 | 116,476 | +0 | 0.10% | 38,437 |
| 2024-12-04 | 2024-12-02 | 0.330 | 116,476 | +0 | 0.10% | 38,437 |
| 2024-12-03 | 2024-11-29 | 0.330 | 116,476 | +0 | 0.10% | 38,437 |
| 2024-12-02 | 2024-11-28 | 0.335 | 116,476 | +0 | 0.10% | 39,019 |
| 2024-11-29 | 2024-11-27 | 0.335 | 116,476 | +0 | 0.10% | 39,019 |
| 2024-11-28 | 2024-11-26 | 0.335 | 116,476 | +0 | 0.10% | 39,019 |
| 2024-11-27 | 2024-11-25 | 0.335 | 116,476 | +0 | 0.10% | 39,019 |
| 2024-11-26 | 2024-11-22 | 0.335 | 116,476 | +0 | 0.10% | 39,019 |
| 2024-11-25 | 2024-11-21 | 0.420 | 116,476 | +0 | 0.10% | 48,920 |
| 2024-11-22 | 2024-11-20 | 0.450 | 116,476 | +0 | 0.10% | 52,414 |
| 2024-11-21 | 2024-11-19 | 0.420 | 116,476 | +0 | 0.10% | 48,920 |
| 2024-11-20 | 2024-11-18 | 0.450 | 116,476 | +0 | 0.10% | 52,414 |
| 2024-11-19 | 2024-11-15 | 0.480 | 116,476 | +0 | 0.10% | 55,908 |
| 2024-11-18 | 2024-11-14 | 0.480 | 116,476 | +0 | 0.10% | 55,908 |
| 2024-11-15 | 2024-11-13 | 0.445 | 116,476 | +0 | 0.10% | 51,832 |
| 2024-11-14 | 2024-11-12 | 0.450 | 116,476 | +0 | 0.10% | 52,414 |
| 2024-11-13 | 2024-11-11 | 0.415 | 116,476 | +0 | 0.10% | 48,338 |
| 2024-11-12 | 2024-11-08 | 0.300 | 116,476 | +0 | 0.10% | 34,943 |
| 2024-11-11 | 2024-11-07 | 0.295 | 116,476 | +0 | 0.10% | 34,360 |
| 2024-11-08 | 2024-11-06 | 0.270 | 116,476 | +0 | 0.10% | 31,449 |
| 2024-11-07 | 2024-11-05 | 0.270 | 116,476 | +0 | 0.10% | 31,449 |
| 2024-11-06 | 2024-11-04 | 0.270 | 116,476 | +0 | 0.10% | 31,449 |
| 2024-11-05 | 2024-11-01 | 0.270 | 116,476 | +0 | 0.10% | 31,449 |
| 2024-11-04 | 2024-10-31 | 0.295 | 116,476 | +0 | 0.10% | 34,360 |
| 2024-11-01 | 2024-10-30 | 0.295 | 116,476 | +0 | 0.10% | 34,360 |
| 2024-10-31 | 2024-10-29 | 0.295 | 116,476 | +0 | 0.10% | 34,360 |
| 2024-10-30 | 2024-10-28 | 0.295 | 116,476 | +0 | 0.10% | 34,360 |
| 2024-10-29 | 2024-10-25 | 0.295 | 116,476 | +0 | 0.10% | 34,360 |
| 2024-10-28 | 2024-10-24 | 0.270 | 116,476 | +0 | 0.10% | 31,449 |
| 2024-10-25 | 2024-10-23 | 0.270 | 116,476 | +0 | 0.10% | 31,449 |
| 2024-10-24 | 2024-10-22 | 0.270 | 116,476 | +0 | 0.10% | 31,449 |
| 2024-10-23 | 2024-10-21 | 0.250 | 116,476 | +0 | 0.10% | 29,119 |
| 2024-10-22 | 2024-10-18 | 0.250 | 116,476 | +0 | 0.10% | 29,119 |
| 2024-10-21 | 2024-10-17 | 0.250 | 116,476 | +0 | 0.10% | 29,119 |
| 2024-10-18 | 2024-10-16 | 0.250 | 116,476 | +0 | 0.10% | 29,119 |
| 2024-10-17 | 2024-10-15 | 0.250 | 116,476 | +0 | 0.10% | 29,119 |
| 2024-10-16 | 2024-10-14 | 0.250 | 116,476 | +0 | 0.10% | 29,119 |
| 2024-10-15 | 2024-10-10 | 0.320 | 116,476 | +0 | 0.10% | 37,272 |
| 2024-10-14 | 2024-10-09 | 0.330 | 116,476 | +0 | 0.10% | 38,437 |
| 2024-10-10 | 2024-10-08 | 0.265 | 116,476 | +0 | 0.10% | 30,866 |
| 2024-10-09 | 2024-10-07 | 0.295 | 116,476 | +0 | 0.10% | 34,360 |
| 2024-10-08 | 2024-10-04 | 0.215 | 116,476 | +0 | 0.10% | 25,042 |
| 2024-10-07 | 2024-10-03 | 0.192 | 116,476 | +0 | 0.10% | 22,363 |
| 2024-10-04 | 2024-10-02 | 0.191 | 116,476 | +0 | 0.10% | 22,247 |
| 2024-10-03 | 2024-09-30 | 0.125 | 116,476 | +0 | 0.10% | 14,560 |
| 2024-10-02 | 2024-09-27 | 0.123 | 116,476 | +0 | 0.10% | 14,327 |
| 2024-09-30 | 2024-09-26 | 0.121 | 116,476 | +0 | 0.10% | 14,094 |
| 2024-09-27 | 2024-09-25 | 0.120 | 116,476 | +0 | 0.10% | 13,977 |
| 2024-09-26 | 2024-09-24 | 0.120 | 116,476 | +0 | 0.10% | 13,977 |
| 2024-09-25 | 2024-09-23 | 0.120 | 116,476 | +0 | 0.10% | 13,977 |
| 2024-09-24 | 2024-09-20 | 0.120 | 116,476 | +0 | 0.10% | 13,977 |
| 2024-09-23 | 2024-09-19 | 0.120 | 116,476 | +0 | 0.10% | 13,977 |
| 2024-09-20 | 2024-09-17 | 0.120 | 116,476 | +0 | 0.10% | 13,977 |
| 2024-09-19 | 2024-09-16 | 0.120 | 116,476 | +0 | 0.10% | 13,977 |
| 2024-09-17 | 2024-09-13 | 0.120 | 116,476 | +0 | 0.10% | 13,977 |
| 2024-09-16 | 2024-09-12 | 0.120 | 116,476 | +0 | 0.10% | 13,977 |
| 2024-09-13 | 2024-09-11 | 0.110 | 116,476 | +0 | 0.10% | 12,812 |
| 2024-09-12 | 2024-09-10 | 0.110 | 116,476 | +0 | 0.10% | 12,812 |
| 2024-09-11 | 2024-09-09 | 0.130 | 116,476 | +0 | 0.10% | 15,142 |
| 2024-09-10 | 2024-09-05 | 0.130 | 116,476 | +0 | 0.10% | 15,142 |
| 2024-09-09 | 2024-09-04 | 0.130 | 116,476 | +0 | 0.10% | 15,142 |
| 2024-09-05 | 2024-09-03 | 0.130 | 116,476 | +0 | 0.10% | 15,142 |
| 2024-09-04 | 2024-09-02 | 0.130 | 116,476 | +0 | 0.10% | 15,142 |
| 2024-09-03 | 2024-08-30 | 0.129 | 116,476 | +0 | 0.10% | 15,025 |
| 2024-09-02 | 2024-08-29 | 0.127 | 116,476 | +0 | 0.10% | 14,792 |
| 2024-08-30 | 2024-08-28 | 0.127 | 116,476 | +0 | 0.10% | 14,792 |
| 2024-08-29 | 2024-08-27 | 0.118 | 116,476 | +0 | 0.10% | 13,744 |
| 2024-08-28 | 2024-08-26 | 0.118 | 116,476 | +0 | 0.10% | 13,744 |
| 2024-08-27 | 2024-08-23 | 0.118 | 116,476 | +0 | 0.10% | 13,744 |
| 2024-08-26 | 2024-08-22 | 0.115 | 116,476 | +0 | 0.10% | 13,395 |
| 2024-08-23 | 2024-08-21 | 0.112 | 116,476 | +0 | 0.10% | 13,045 |
| 2024-08-22 | 2024-08-20 | 0.110 | 116,476 | +0 | 0.10% | 12,812 |
| 2024-08-21 | 2024-08-19 | 0.126 | 116,476 | +0 | 0.10% | 14,676 |
| 2024-08-20 | 2024-08-16 | 0.126 | 116,476 | +0 | 0.10% | 14,676 |
| 2024-08-19 | 2024-08-15 | 0.126 | 116,476 | +0 | 0.10% | 14,676 |
| 2024-08-16 | 2024-08-14 | 0.126 | 116,476 | +0 | 0.10% | 14,676 |
| 2024-08-15 | 2024-08-13 | 0.123 | 116,476 | +0 | 0.10% | 14,327 |
| 2024-08-14 | 2024-08-12 | 0.115 | 116,476 | +0 | 0.10% | 13,395 |
| 2024-08-13 | 2024-08-09 | 0.128 | 116,476 | +0 | 0.10% | 14,909 |
| 2024-08-12 | 2024-08-08 | 0.128 | 116,476 | +0 | 0.10% | 14,909 |
| 2024-08-09 | 2024-08-07 | 0.132 | 116,476 | +0 | 0.10% | 15,375 |
| 2024-08-08 | 2024-08-06 | 0.162 | 116,476 | +0 | 0.10% | 18,869 |
| 2024-08-07 | 2024-08-05 | 0.162 | 116,476 | +0 | 0.10% | 18,869 |
| 2024-08-06 | 2024-08-02 | 0.165 | 116,476 | +0 | 0.10% | 19,219 |
| 2024-08-05 | 2024-08-01 | 0.165 | 116,476 | +0 | 0.10% | 19,219 |
| 2024-08-02 | 2024-07-31 | 0.175 | 116,476 | +0 | 0.10% | 20,383 |
| 2024-08-01 | 2024-07-30 | 0.192 | 116,476 | +0 | 0.10% | 22,363 |
| 2024-07-31 | 2024-07-29 | 0.196 | 116,476 | +0 | 0.10% | 22,829 |
| 2024-07-30 | 2024-07-26 | 0.200 | 116,476 | +0 | 0.10% | 23,295 |
| 2024-07-29 | 2024-07-25 | 0.130 | 116,476 | +0 | 0.10% | 15,142 |
| 2024-07-26 | 2024-07-24 | 0.135 | 116,476 | +0 | 0.10% | 15,724 |
| 2024-07-25 | 2024-07-23 | 0.168 | 116,476 | +0 | 0.10% | 19,568 |
| 2024-07-24 | 2024-07-22 | 0.170 | 116,476 | +0 | 0.10% | 19,801 |
| 2024-07-23 | 2024-07-19 | 0.171 | 116,476 | +0 | 0.10% | 19,917 |
| 2024-07-22 | 2024-07-18 | 0.211 | 116,476 | +0 | 0.10% | 24,576 |
| 2024-07-19 | 2024-07-17 | 0.211 | 116,476 | +0 | 0.10% | 24,576 |
| 2024-07-18 | 2024-07-16 | 0.240 | 116,476 | +0 | 0.10% | 27,954 |
| 2024-07-17 | 2024-07-15 | 0.255 | 116,476 | +0 | 0.10% | 29,701 |
| 2024-07-16 | 2024-07-12 | 0.260 | 116,476 | +0 | 0.10% | 30,284 |
| 2024-07-15 | 2024-07-11 | 0.248 | 116,476 | -10,000 | 0.10% | 28,886 |
| 2024-07-04 | 2024-07-02 | 0.400 | 126,476 | -1 | 0.11% | 50,590 |
| 2022-05-19 | 2022-05-17 | 1.120 | 126,477 | -591 | 0.11% | 141,654 |
| 2021-03-01 | 2021-02-25 | 3.080 | 127,068 | -875 | 0.11% | 391,369 |
| 2021-02-18 | 2021-02-16 | 2.560 | 127,943 | -12,500 | 0.11% | 327,534 |
| 2021-01-25 | 2021-01-21 | 2.680 | 140,443 | -10,875 | 0.12% | 376,387 |
| 2020-12-10 | 2020-12-08 | 2.920 | 151,318 | +2,500 | 0.13% | 441,849 |
| 2020-11-06 | 2020-11-04 | 1.760 | 148,818 | +5,875 | 0.13% | 261,920 |
| 2020-10-27 | 2020-10-22 | 2.000 | 142,943 | +10,000 | 0.12% | 285,886 |
| 2020-10-16 | 2020-10-14 | 2.160 | 132,943 | +7,500 | 0.12% | 287,157 |
| 2020-07-09 | 2020-07-07 | 2.160 | 125,443 | -20,000 | 0.11% | 270,957 |
| 2020-07-08 | 2020-07-06 | 2.160 | 145,443 | +20,000 | 0.13% | 314,157 |
| 2020-06-15 | 2020-06-11 | 3.960 | 125,443 | -6,625 | 0.11% | 496,754 |
| 2020-05-12 | 2020-05-08 | 6.400 | 132,068 | +250 | 0.12% | 845,235 |
| 2020-05-08 | 2020-05-06 | 6.400 | 131,818 | +250 | 0.12% | 843,635 |
| 2020-05-06 | 2020-05-04 | 6.480 | 131,568 | +250 | 0.11% | 852,561 |
| 2020-04-16 | 2020-04-14 | 6.280 | 131,318 | +1,125 | 0.11% | 824,677 |
| 2020-04-09 | 2020-04-07 | 6.280 | 130,193 | +500 | 0.11% | 817,612 |
| 2020-04-07 | 2020-04-03 | 6.240 | 129,693 | +375 | 0.11% | 809,284 |
| 2020-03-13 | 2020-03-11 | 7.600 | 129,318 | +1,500 | 0.11% | 982,817 |
| 2020-03-12 | 2020-03-10 | 7.800 | 127,818 | +125 | 0.11% | 996,980 |
| 2020-03-06 | 2020-03-04 | 7.720 | 127,693 | +250 | 0.11% | 985,790 |
| 2020-03-05 | 2020-03-03 | 7.840 | 127,443 | +375 | 0.11% | 999,153 |
| 2020-02-24 | 2020-02-20 | 8.040 | 127,068 | +500 | 0.11% | 1,021,627 |
| 2020-02-19 | 2020-02-17 | 8.080 | 126,568 | +125 | 0.11% | 1,022,669 |
| 2020-02-18 | 2020-02-14 | 8.200 | 126,443 | +125 | 0.11% | 1,036,833 |
| 2020-02-17 | 2020-02-13 | 8.280 | 126,318 | +125 | 0.11% | 1,045,913 |
| 2020-02-12 | 2020-02-10 | 8.160 | 126,193 | +125 | 0.11% | 1,029,735 |
| 2019-12-10 | 2019-12-06 | 8.840 | 126,068 | -125 | 0.11% | 1,114,441 |
| 2019-10-17 | 2019-10-15 | 8.240 | 126,193 | -250 | 0.11% | 1,039,830 |
| 2019-07-26 | 2019-07-24 | 8.800 | 126,443 | -30,000 | 0.11% | 1,112,698 |
| 2019-07-17 | 2019-07-15 | 8.600 | 156,443 | +125 | 0.14% | 1,345,410 |
| 2019-07-12 | 2019-07-10 | 8.720 | 156,318 | -25,000 | 0.14% | 1,363,093 |
| 2019-07-08 | 2019-07-04 | 8.920 | 181,318 | +500 | 0.16% | 1,617,357 |
| 2019-06-13 | 2019-06-11 | 9.160 | 180,818 | +12,500 | 0.16% | 1,656,293 |
| 2019-06-10 | 2019-06-05 | 8.680 | 168,318 | +125 | 0.15% | 1,461,000 |
| 2019-06-04 | 2019-05-31 | 8.880 | 168,193 | +12,500 | 0.15% | 1,493,554 |
| 2019-05-31 | 2019-05-29 | 8.680 | 155,693 | +12,500 | 0.14% | 1,351,415 |
| 2019-05-06 | 2019-05-02 | 8.480 | 143,193 | -13,000 | 0.13% | 1,214,277 |
| 2019-04-02 | 2019-03-29 | 9.000 | 156,193 | -18,125 | 0.14% | 1,405,737 |
| 2019-03-29 | 2019-03-27 | 9.400 | 174,318 | -17,500 | 0.15% | 1,638,589 |
| 2019-03-28 | 2019-03-26 | 8.800 | 191,818 | +35,625 | 0.17% | 1,687,998 |
| 2019-03-11 | 2019-03-07 | 8.360 | 156,193 | +13,000 | 0.14% | 1,305,773 |
| 2018-07-09 | 2018-07-05 | 9.760 | 143,193 | +250 | 0.13% | 1,397,564 |
| 2018-05-30 | 2018-05-28 | 10.600 | 142,943 | -250 | 0.12% | 1,515,196 |
| 2018-05-25 | 2018-05-23 | 10.400 | 143,193 | +25,000 | 0.13% | 1,489,207 |
| 2018-05-23 | 2018-05-18 | 9.880 | 118,193 | +7,500 | 0.10% | 1,167,747 |
| 2018-04-03 | 2018-03-28 | 10.000 | 110,693 | +250 | 0.10% | 1,106,930 |
| 2018-02-20 | 2018-02-13 | 11.000 | 110,443 | -250 | 0.10% | 1,214,873 |
| 2018-02-08 | 2018-02-06 | 10.000 | 110,693 | +250 | 0.10% | 1,106,930 |
| 2018-01-25 | 2018-01-23 | 10.200 | 110,443 | -2,500 | 0.10% | 1,126,519 |
| 2018-01-16 | 2018-01-12 | 11.600 | 112,943 | -16,750 | 0.10% | 1,310,139 |
| 2018-01-15 | 2018-01-11 | 11.000 | 129,693 | -375 | 0.11% | 1,426,623 |
| 2018-01-08 | 2018-01-04 | 8.760 | 130,068 | -4,750 | 0.11% | 1,139,396 |
| 2018-01-05 | 2018-01-03 | 8.880 | 134,818 | -2,500 | 0.12% | 1,197,184 |
| 2017-12-28 | 2017-12-22 | 8.920 | 137,318 | -10,000 | 0.12% | 1,224,877 |
| 2017-12-27 | 2017-12-21 | 8.840 | 147,318 | -32,250 | 0.13% | 1,302,291 |
| 2017-12-22 | 2017-12-20 | 8.880 | 179,568 | -6,250 | 0.16% | 1,594,564 |
| 2017-12-04 | 2017-11-30 | 9.000 | 185,818 | +7,500 | 0.16% | 1,672,362 |
| 2017-11-17 | 2017-11-15 | 9.600 | 178,318 | +9,250 | 0.16% | 1,711,853 |
| 2017-11-02 | 2017-10-31 | 9.920 | 169,068 | -10,750 | 0.15% | 1,677,155 |
| 2017-10-30 | 2017-10-26 | 9.840 | 179,818 | -10,000 | 0.16% | 1,769,409 |
| 2017-10-27 | 2017-10-25 | 9.920 | 189,818 | -3,000 | 0.17% | 1,882,995 |
| 2017-10-18 | 2017-10-16 | 10.200 | 192,818 | -24,500 | 0.17% | 1,966,744 |
| 2017-10-06 | 2017-10-03 | 10.200 | 217,318 | +125 | 0.19% | 2,216,644 |
| 2017-09-13 | 2017-09-11 | 11.000 | 217,193 | -9,500 | 0.19% | 2,389,123 |
| 2017-08-22 | 2017-08-18 | 11.000 | 226,693 | -30,000 | 0.20% | 2,493,623 |
| 2017-08-21 | 2017-08-17 | 11.000 | 256,693 | -240,000 | 0.22% | 2,823,623 |
| 2017-08-11 | 2017-08-09 | 12.000 | 496,693 | -5,375 | 0.43% | 5,960,316 |
| 2017-08-10 | 2017-08-08 | 11.800 | 502,068 | +6,250 | 0.44% | 5,924,402 |
| 2017-08-09 | 2017-08-07 | 11.800 | 495,818 | +53,375 | 0.43% | 5,850,652 |
| 2017-08-08 | 2017-08-04 | 11.800 | 442,443 | +231,125 | 0.39% | 5,220,827 |
| 2017-08-07 | 2017-08-03 | 11.000 | 211,318 | +16,250 | 0.18% | 2,324,498 |
| 2017-07-10 | 2017-07-06 | 10.200 | 195,068 | +12,500 | 0.17% | 1,989,694 |
| 2017-05-25 | 2017-05-23 | 11.000 | 182,568 | -5,000 | 0.16% | 2,008,248 |
| 2017-05-22 | 2017-05-18 | 11.000 | 187,568 | -5,000 | 0.16% | 2,063,248 |
| 2017-04-24 | 2017-04-20 | 11.800 | 192,568 | -7,625 | 0.17% | 2,272,302 |
| 2017-04-06 | 2017-04-03 | 12.400 | 200,193 | +5,000 | 0.17% | 2,482,393 |
| 2017-03-07 | 2017-03-03 | 13.200 | 195,193 | -375 | 0.17% | 2,576,548 |
| 2017-02-28 | 2017-02-24 | 14.000 | 195,568 | -8,875 | 0.17% | 2,737,952 |
| 2017-02-27 | 2017-02-23 | 14.400 | 204,443 | +8,875 | 0.18% | 2,943,979 |
| 2017-02-23 | 2017-02-21 | 13.400 | 195,568 | -3,125 | 0.17% | 2,620,611 |
| 2017-02-22 | 2017-02-20 | 13.400 | 198,693 | -5,000 | 0.17% | 2,662,486 |
| 2017-02-21 | 2017-02-17 | 14.000 | 203,693 | -6,875 | 0.18% | 2,851,702 |
| 2017-02-20 | 2017-02-16 | 14.600 | 210,568 | +10,000 | 0.18% | 3,074,293 |
| 2017-02-16 | 2017-02-14 | 14.200 | 200,568 | -7,500 | 0.17% | 2,848,066 |
| 2017-02-15 | 2017-02-13 | 13.000 | 208,068 | +5,000 | 0.18% | 2,704,884 |
| 2017-02-14 | 2017-02-10 | 12.600 | 203,068 | +7,500 | 0.18% | 2,558,657 |
| 2017-01-13 | 2017-01-11 | 11.600 | 195,568 | -5,000 | 0.17% | 2,268,589 |
| 2017-01-12 | 2017-01-10 | 11.800 | 200,568 | -3,375 | 0.17% | 2,366,702 |
| 2016-12-20 | 2016-12-16 | 11.400 | 203,943 | -5,875 | 0.18% | 2,324,950 |
| 2016-12-01 | 2016-11-29 | 12.400 | 209,818 | -157,500 | 0.18% | 2,601,743 |
| 2016-11-29 | 2016-11-25 | 12.600 | 367,318 | -115,750 | 0.32% | 4,628,207 |
| 2016-11-25 | 2016-11-23 | 12.800 | 483,068 | -5,000 | 0.42% | 6,183,270 |
| 2016-11-22 | 2016-11-18 | 12.600 | 488,068 | -1,625 | 0.42% | 6,149,657 |
| 2016-11-15 | 2016-11-11 | 13.000 | 489,693 | -250 | 0.43% | 6,366,009 |
| 2016-11-14 | 2016-11-10 | 13.000 | 489,943 | +2,500 | 0.43% | 6,369,259 |
| 2016-11-11 | 2016-11-09 | 12.800 | 487,443 | -13,875 | 0.42% | 6,239,270 |
| 2016-11-10 | 2016-11-08 | 13.400 | 501,318 | +3,500 | 0.44% | 6,717,661 |
| 2016-11-09 | 2016-11-07 | 13.600 | 497,818 | +62,625 | 0.43% | 6,770,325 |
| 2016-11-08 | 2016-11-04 | 12.200 | 435,193 | -17,500 | 0.38% | 5,309,355 |
| 2016-11-04 | 2016-11-02 | 11.800 | 452,693 | +5,000 | 0.39% | 5,341,777 |
| 2016-09-23 | 2016-09-21 | 12.600 | 447,693 | -10,000 | 0.39% | 5,640,932 |
| 2016-09-12 | 2016-09-08 | 12.000 | 457,693 | -2,500 | 0.40% | 5,492,316 |
| 2016-09-09 | 2016-09-07 | 12.200 | 460,193 | -11,125 | 0.40% | 5,614,355 |
| 2016-08-24 | 2016-08-22 | 12.600 | 471,318 | -15,000 | 0.41% | 5,938,607 |
| 2016-08-23 | 2016-08-19 | 12.400 | 486,318 | +7,500 | 0.42% | 6,030,343 |
| 2016-08-04 | 2016-08-01 | 13.000 | 478,818 | -1,125 | 0.42% | 6,224,634 |
| 2016-08-03 | 2016-07-29 | 12.600 | 479,943 | +18,250 | 0.42% | 6,047,282 |
| 2016-07-19 | 2016-07-15 | 13.000 | 461,693 | -113,000 | 0.40% | 6,002,009 |
| 2016-06-24 | 2016-06-22 | 14.200 | 574,693 | +15,750 | 0.50% | 8,160,641 |
| 2016-06-22 | 2016-06-20 | 14.000 | 558,943 | +250 | 0.49% | 7,825,202 |
| 2016-06-17 | 2016-06-15 | 14.200 | 558,693 | +750 | 0.49% | 7,933,441 |
| 2016-06-16 | 2016-06-14 | 14.600 | 557,943 | -250 | 0.49% | 8,145,968 |
| 2016-06-15 | 2016-06-13 | 14.600 | 558,193 | +2,625 | 0.49% | 8,149,618 |
| 2016-06-13 | 2016-06-08 | 15.600 | 555,568 | +14,250 | 0.48% | 8,666,861 |
| 2016-06-10 | 2016-06-07 | 15.000 | 541,318 | +236,625 | 0.47% | 8,119,770 |
| 2016-06-02 | 2016-05-31 | 13.200 | 304,693 | +7,625 | 0.27% | 4,021,948 |
| 2016-05-26 | 2016-05-24 | 14.873 | 297,068 | -10,393 | 0.26% | 4,418,339 |
| 2016-05-13 | 2016-05-11 | 15.453 | 307,461 | +130 | 0.26% | 4,751,082 |
| 2016-05-09 | 2016-05-05 | 14.873 | 307,331 | -51,772 | 0.26% | 4,570,982 |
| 2016-05-06 | 2016-05-04 | 14.680 | 359,103 | -23,555 | 0.30% | 5,271,632 |
| 2016-05-05 | 2016-05-03 | 14.680 | 382,658 | +258 | 0.32% | 5,617,419 |
| 2016-05-03 | 2016-04-28 | 15.646 | 382,400 | +7,637 | 0.32% | 5,982,950 |
| 2016-04-29 | 2016-04-27 | 15.839 | 374,763 | +517 | 0.31% | 5,935,851 |
| 2016-04-28 | 2016-04-26 | 16.225 | 374,246 | -6,471 | 0.31% | 6,072,240 |
| 2016-04-27 | 2016-04-25 | 16.225 | 380,717 | -5,177 | 0.32% | 6,177,234 |
| 2016-04-13 | 2016-04-11 | 15.839 | 385,894 | +129 | 0.32% | 6,112,155 |
| 2016-04-12 | 2016-04-08 | 15.839 | 385,765 | -8,542 | 0.32% | 6,110,112 |
| 2016-04-06 | 2016-04-01 | 16.225 | 394,307 | +129 | 0.33% | 6,397,735 |
| 2016-04-05 | 2016-03-31 | 16.418 | 394,178 | -44,523 | 0.33% | 6,471,780 |
| 2016-03-31 | 2016-03-29 | 16.225 | 438,701 | +1,165 | 0.37% | 7,118,039 |
| 2016-03-30 | 2016-03-24 | 16.418 | 437,536 | -22,650 | 0.37% | 7,183,650 |
| 2016-03-29 | 2016-03-23 | 18.543 | 460,186 | -20,708 | 0.39% | 8,533,302 |
| 2016-03-23 | 2016-03-21 | 17.577 | 480,894 | +5,177 | 0.40% | 8,452,851 |
| 2016-03-22 | 2016-03-18 | 17.577 | 475,717 | +2,589 | 0.40% | 8,361,853 |
| 2016-03-21 | 2016-03-17 | 17.384 | 473,128 | +6,730 | 0.40% | 8,224,957 |
| 2016-03-18 | 2016-03-16 | 17.191 | 466,398 | +11,001 | 0.39% | 8,017,873 |
| 2016-03-17 | 2016-03-15 | 17.384 | 455,397 | +5,177 | 0.38% | 7,916,717 |
| 2016-03-16 | 2016-03-14 | 17.577 | 450,220 | -15,013 | 0.38% | 7,913,683 |
| 2016-03-15 | 2016-03-11 | 17.191 | 465,233 | -9,190 | 0.39% | 7,997,845 |
| 2016-03-14 | 2016-03-10 | 17.191 | 474,423 | +518 | 0.40% | 8,155,831 |
| 2016-03-11 | 2016-03-09 | 17.577 | 473,905 | +4,012 | 0.40% | 8,330,003 |
| 2016-03-10 | 2016-03-08 | 18.157 | 469,893 | +2,848 | 0.39% | 8,531,773 |
| 2016-03-09 | 2016-03-07 | 18.736 | 467,045 | +28,991 | 0.39% | 8,750,703 |
| 2016-03-08 | 2016-03-04 | 18.350 | 438,054 | +3,883 | 0.37% | 8,038,291 |
| 2016-03-07 | 2016-03-03 | 17.577 | 434,171 | +2,589 | 0.36% | 7,631,584 |
| 2016-03-04 | 2016-03-02 | 17.771 | 431,582 | -259 | 0.36% | 7,669,439 |
| 2016-03-03 | 2016-03-01 | 16.998 | 431,841 | -9,707 | 0.36% | 7,340,388 |
| 2016-03-02 | 2016-02-29 | 16.418 | 441,548 | +32,227 | 0.37% | 7,249,521 |
| 2016-03-01 | 2016-02-26 | 16.998 | 409,321 | +32,487 | 0.34% | 6,957,595 |
| 2016-02-29 | 2016-02-25 | 16.225 | 376,834 | +5,177 | 0.32% | 6,114,231 |
| 2016-02-19 | 2016-02-17 | 14.101 | 371,657 | +259 | 0.31% | 5,240,559 |
| 2016-02-16 | 2016-02-12 | 14.101 | 371,398 | +259 | 0.31% | 5,236,907 |
| 2016-02-15 | 2016-02-11 | 14.294 | 371,139 | +517 | 0.31% | 5,304,944 |
| 2016-02-05 | 2016-02-03 | 14.680 | 370,622 | +130 | 0.31% | 5,440,731 |
| 2016-02-03 | 2016-02-01 | 15.066 | 370,492 | +5,177 | 0.31% | 5,581,949 |
| 2016-02-02 | 2016-01-29 | 14.680 | 365,315 | +8,413 | 0.31% | 5,362,824 |
| 2016-02-01 | 2016-01-28 | 13.907 | 356,902 | +129 | 0.30% | 4,963,568 |
| 2016-01-28 | 2016-01-26 | 13.521 | 356,773 | +259 | 0.30% | 4,823,947 |
| 2016-01-27 | 2016-01-25 | 14.873 | 356,514 | +3,106 | 0.30% | 5,302,489 |
| 2016-01-26 | 2016-01-22 | 14.873 | 353,408 | +6,601 | 0.30% | 5,256,293 |
| 2016-01-25 | 2016-01-21 | 13.328 | 346,807 | -318,392 | 0.29% | 4,622,207 |
| 2016-01-22 | 2016-01-20 | 24.338 | 665,199 | +517 | 0.56% | 16,189,543 |
| 2016-01-21 | 2016-01-19 | 25.111 | 664,682 | +130 | 0.56% | 16,690,515 |
| 2016-01-15 | 2016-01-13 | 25.111 | 664,552 | +129 | 0.56% | 16,687,250 |
| 2016-01-14 | 2016-01-12 | 25.497 | 664,423 | +90,600 | 0.56% | 16,940,688 |
| 2016-01-13 | 2016-01-11 | 24.724 | 573,823 | +9,577 | 0.48% | 14,187,321 |
| 2016-01-07 | 2016-01-05 | 26.269 | 564,246 | +116,744 | 0.47% | 14,822,445 |
| 2016-01-05 | 2015-12-31 | 30.133 | 447,502 | -647 | 0.38% | 13,484,413 |
| 2016-01-04 | 2015-12-29 | 31.292 | 448,149 | +272,316 | 0.38% | 14,023,290 |
| 2015-12-29 | 2015-12-24 | 29.360 | 175,833 | +158,290 | 0.15% | 5,162,457 |
| 2015-12-28 | 2015-12-22 | 27.428 | 17,543 | -9,836 | 0.01% | 481,177 |
| 2015-12-23 | 2015-12-21 | 24.724 | 27,379 | +2,588 | 0.02% | 676,924 |
| 2015-12-22 | 2015-12-18 | 24.724 | 24,791 | +7,119 | 0.02% | 612,938 |
| 2015-12-14 | 2015-12-10 | 25.111 | 17,672 | +129 | 0.01% | 443,753 |
| 2015-12-11 | 2015-12-09 | 25.111 | 17,543 | +130 | 0.01% | 440,514 |
| 2015-12-10 | 2015-12-08 | 27.042 | 17,413 | +259 | 0.01% | 470,884 |
| 2015-12-09 | 2015-12-07 | 30.905 | 17,154 | +129 | 0.01% | 530,149 |
| 2015-11-27 | 2015-11-25 | 34.768 | 17,025 | -4,659 | 0.01% | 591,932 |
| 2015-11-26 | 2015-11-24 | 35.927 | 21,684 | -259 | 0.02% | 779,049 |
| 2015-11-25 | 2015-11-23 | 37.473 | 21,943 | +3,236 | 0.02% | 822,262 |
| 2015-11-24 | 2015-11-20 | 38.245 | 18,707 | -1,554 | 0.02% | 715,454 |
| 2015-11-23 | 2015-11-19 | 37.086 | 20,261 | +2,460 | 0.02% | 751,406 |
| 2015-11-20 | 2015-11-18 | 34.382 | 17,801 | -3,366 | 0.01% | 612,036 |
| 2015-11-19 | 2015-11-17 | 35.541 | 21,167 | -517 | 0.02% | 752,297 |
| 2015-11-18 | 2015-11-16 | 34.382 | 21,684 | -518 | 0.02% | 745,542 |
| 2015-11-17 | 2015-11-13 | 32.451 | 22,202 | -1,294 | 0.02% | 720,467 |
| 2015-11-16 | 2015-11-12 | 32.837 | 23,496 | +776 | 0.02% | 771,534 |
| 2015-11-13 | 2015-11-11 | 31.678 | 22,720 | +1,295 | 0.02% | 719,722 |
| 2015-11-12 | 2015-11-10 | 32.451 | 21,425 | -1,812 | 0.02% | 695,253 |
| 2015-11-10 | 2015-11-06 | 30.905 | 23,237 | -1,372 | 0.02% | 718,146 |
| 2015-11-09 | 2015-11-05 | 27.815 | 24,609 | +776 | 0.02% | 684,493 |
| 2015-11-06 | 2015-11-04 | 28.974 | 23,833 | -647 | 0.02% | 690,530 |
| 2015-11-04 | 2015-11-02 | 27.042 | 24,480 | -518 | 0.02% | 661,991 |
| 2015-11-02 | 2015-10-29 | 24.724 | 24,998 | +1,295 | 0.02% | 618,056 |
| 2015-10-28 | 2015-10-26 | 23.952 | 23,703 | +1,553 | 0.02% | 567,724 |
| 2015-10-27 | 2015-10-23 | 25.111 | 22,150 | +259 | 0.02% | 556,198 |
| 2015-10-22 | 2015-10-19 | 25.111 | 21,891 | +129 | 0.02% | 549,695 |
| 2015-10-07 | 2015-10-05 | 27.042 | 21,762 | +3,106 | 0.02% | 588,490 |
| 2015-09-07 | 2015-09-02 | 24.724 | 18,656 | -259 | 0.02% | 461,255 |
| 2015-09-04 | 2015-09-01 | 24.724 | 18,915 | -258 | 0.02% | 467,658 |
| 2015-09-02 | 2015-08-31 | 23.952 | 19,173 | -2,071 | 0.02% | 459,224 |
| 2015-09-01 | 2015-08-28 | 23.952 | 21,244 | -1,424 | 0.02% | 508,827 |
| 2015-08-31 | 2015-08-27 | 22.793 | 22,668 | -518 | 0.02% | 516,663 |
| 2015-08-28 | 2015-08-26 | 19.316 | 23,186 | -259 | 0.02% | 447,856 |
| 2015-08-27 | 2015-08-25 | 19.123 | 23,445 | +259 | 0.02% | 448,330 |
| 2015-08-26 | 2015-08-24 | 18.157 | 23,186 | +259 | 0.02% | 420,985 |
| 2015-08-25 | 2015-08-21 | 22.406 | 22,927 | +1,553 | 0.02% | 513,710 |
| 2015-08-24 | 2015-08-20 | 26.269 | 21,374 | +259 | 0.02% | 561,484 |
| 2015-08-20 | 2015-08-18 | 27.042 | 21,115 | +130 | 0.02% | 570,994 |
| 2015-08-14 | 2015-08-12 | 27.815 | 20,985 | -1,036 | 0.02% | 583,692 |
| 2015-08-11 | 2015-08-07 | 25.883 | 22,021 | +1,036 | 0.02% | 569,973 |
| 2015-08-07 | 2015-08-05 | 21.634 | 20,985 | -5,048 | 0.02% | 453,983 |
| 2015-08-06 | 2015-08-04 | 21.247 | 26,033 | +129 | 0.02% | 553,133 |
| 2015-08-05 | 2015-08-03 | 21.247 | 25,904 | +389 | 0.02% | 550,392 |
| 2015-08-04 | 2015-07-31 | 21.634 | 25,515 | +5,177 | 0.02% | 551,983 |
| 2015-08-03 | 2015-07-30 | 21.634 | 20,338 | -2,589 | 0.02% | 439,986 |
| 2015-07-30 | 2015-07-28 | 21.634 | 22,927 | +388 | 0.02% | 495,995 |
| 2015-07-29 | 2015-07-27 | 20.088 | 22,539 | +3,495 | 0.02% | 452,773 |
| 2015-07-27 | 2015-07-23 | 26.269 | 19,044 | +129 | 0.02% | 500,276 |
| 2015-07-23 | 2015-07-21 | 26.269 | 18,915 | -2,847 | 0.02% | 496,887 |
| 2015-07-22 | 2015-07-20 | 26.656 | 21,762 | -1,553 | 0.02% | 580,083 |
| 2015-07-21 | 2015-07-17 | 26.269 | 23,315 | -259 | 0.02% | 612,473 |
| 2015-07-16 | 2015-07-14 | 27.042 | 23,574 | +129 | 0.02% | 637,491 |
| 2015-07-15 | 2015-07-13 | 27.042 | 23,445 | +130 | 0.02% | 634,002 |
| 2015-07-14 | 2015-07-10 | 27.815 | 23,315 | -1,165 | 0.02% | 648,501 |
| 2015-07-13 | 2015-07-09 | 22.406 | 24,480 | -2,589 | 0.02% | 548,507 |
| 2015-07-10 | 2015-07-08 | 15.066 | 27,069 | +2,071 | 0.02% | 407,830 |
| 2015-07-09 | 2015-07-07 | 14.487 | 24,998 | +2,718 | 0.02% | 362,142 |
| 2015-07-08 | 2015-07-06 | 20.475 | 22,280 | +1,165 | 0.02% | 456,177 |
| 2015-07-07 | 2015-07-03 | 27.042 | 21,115 | +1,553 | 0.02% | 570,994 |
| 2015-07-06 | 2015-07-02 | 31.678 | 19,562 | +389 | 0.02% | 619,683 |
| 2015-07-03 | 2015-06-30 | 31.678 | 19,173 | +1,294 | 0.02% | 607,360 |
| 2015-06-29 | 2015-06-25 | 39.404 | 17,879 | +820 | 0.02% | 704,508 |
| 2015-06-24 | 2015-06-22 | 39.404 | 17,059 | +259 | 0.02% | 672,196 |
| 2015-06-18 | 2015-06-16 | 43.267 | 16,800 | +130 | 0.01% | 726,892 |
| 2015-06-16 | 2015-06-12 | 45.585 | 16,670 | +259 | 0.01% | 759,906 |
| 2015-06-12 | 2015-06-10 | 40.287 | 16,411 | -777 | 0.01% | 661,154 |
| 2015-06-11 | 2015-06-09 | 37.723 | 17,188 | -17,597 | 0.02% | 648,391 |
| 2015-06-09 | 2015-06-05 | 42.851 | 34,785 | -273 | 0.03% | 1,490,570 |
| 2015-06-05 | 2015-06-03 | 41.752 | 35,058 | -3,891 | 0.03% | 1,463,749 |
| 2015-06-01 | 2015-05-28 | 45.415 | 38,949 | +12,922 | 0.03% | 1,768,856 |
| 2015-05-28 | 2015-05-26 | 45.781 | 26,027 | +409 | 0.03% | 1,191,540 |
| 2015-05-26 | 2015-05-21 | 41.386 | 25,618 | -2,730 | 0.03% | 1,060,226 |
| 2015-05-22 | 2015-05-20 | 40.287 | 28,348 | +3,413 | 0.04% | 1,142,062 |
| 2015-05-14 | 2015-05-12 | 38.090 | 24,935 | -819 | 0.03% | 949,768 |
| 2015-05-12 | 2015-05-08 | 36.258 | 25,754 | -2,731 | 0.03% | 933,801 |
| 2015-05-11 | 2015-05-07 | 34.061 | 28,485 | +2,867 | 0.04% | 970,228 |
| 2015-05-08 | 2015-05-06 | 32.596 | 25,618 | +137 | 0.03% | 835,045 |
| 2015-05-07 | 2015-05-05 | 33.695 | 25,481 | -18,294 | 0.03% | 858,576 |
| 2015-05-06 | 2015-05-04 | 33.695 | 43,775 | +136 | 0.06% | 1,474,988 |
| 2015-05-05 | 2015-04-30 | 31.864 | 43,639 | -819 | 0.05% | 1,390,492 |
| 2015-05-04 | 2015-04-29 | 31.497 | 44,458 | -1,774 | 0.06% | 1,400,306 |
| 2015-04-29 | 2015-04-27 | 25.881 | 46,232 | -7,099 | 0.06% | 1,196,553 |
| 2015-04-28 | 2015-04-24 | 23.474 | 53,331 | -11,572 | 0.07% | 1,251,887 |
| 2015-04-21 | 2015-04-17 | 21.668 | 64,903 | -333 | 0.07% | 1,406,333 |
| 2015-04-20 | 2015-04-16 | 21.367 | 65,236 | -1,827 | 0.07% | 1,393,915 |
| 2015-04-17 | 2015-04-15 | 20.163 | 67,063 | +332 | 0.07% | 1,352,224 |
| 2015-04-16 | 2015-04-14 | 24.678 | 66,731 | +9,138 | 0.07% | 1,646,767 |
| 2015-04-15 | 2015-04-13 | 22.872 | 57,593 | -7,809 | 0.06% | 1,317,268 |
| 2015-04-14 | 2015-04-10 | 21.969 | 65,402 | +11,132 | 0.07% | 1,436,828 |
| 2015-04-10 | 2015-04-08 | 21.367 | 54,270 | -997 | 0.06% | 1,159,602 |
| 2015-04-08 | 2015-04-01 | 20.163 | 55,267 | -9,636 | 0.06% | 1,114,375 |
| 2015-04-02 | 2015-03-31 | 19.562 | 64,903 | +11,297 | 0.07% | 1,269,606 |
| 2015-03-30 | 2015-03-26 | 20.163 | 53,606 | +166 | 0.06% | 1,080,884 |
| 2015-03-26 | 2015-03-24 | 21.066 | 53,440 | +167 | 0.06% | 1,125,784 |
| 2015-03-23 | 2015-03-19 | 22.270 | 53,273 | +664 | 0.06% | 1,186,396 |
| 2015-03-12 | 2015-03-10 | 22.571 | 52,609 | +332 | 0.05% | 1,187,441 |
| 2015-03-11 | 2015-03-09 | 22.571 | 52,277 | +1,994 | 0.05% | 1,179,947 |
| 2015-03-10 | 2015-03-06 | 21.668 | 50,283 | +2,658 | 0.05% | 1,089,543 |
| 2015-03-09 | 2015-03-05 | 21.668 | 47,625 | +665 | 0.05% | 1,031,949 |
| 2015-03-06 | 2015-03-04 | 21.969 | 46,960 | +1,994 | 0.05% | 1,031,672 |
| 2015-03-03 | 2015-02-27 | 22.270 | 44,966 | -13,292 | 0.05% | 1,001,398 |
| 2015-03-02 | 2015-02-26 | 22.571 | 58,258 | +333 | 0.06% | 1,314,945 |
| 2015-02-26 | 2015-02-24 | 23.474 | 57,925 | +498 | 0.06% | 1,359,726 |
| 2015-02-25 | 2015-02-23 | 23.775 | 57,427 | +33,228 | 0.06% | 1,365,318 |
| 2015-02-23 | 2015-02-16 | 23.775 | 24,199 | +167 | 0.03% | 575,328 |
| 2015-02-17 | 2015-02-13 | 23.775 | 24,032 | +3,322 | 0.02% | 571,357 |
| 2015-02-16 | 2015-02-12 | 23.474 | 20,710 | +6,646 | 0.02% | 486,145 |
| 2015-02-13 | 2015-02-11 | 23.474 | 14,064 | +332 | 0.01% | 330,137 |
| 2015-02-11 | 2015-02-09 | 24.076 | 13,732 | +6,646 | 0.01% | 330,609 |
| 2015-01-28 | 2015-01-26 | 21.969 | 7,086 | +166 | 0.01% | 155,674 |
| 2015-01-13 | 2015-01-09 | 20.765 | 6,920 | -2,658 | 0.01% | 143,696 |
| 2015-01-09 | 2015-01-07 | 21.367 | 9,578 | +2,658 | 0.01% | 204,656 |
| 2014-12-23 | 2014-12-19 | 21.969 | 6,920 | -8,307 | 0.01% | 152,027 |
| 2014-12-22 | 2014-12-18 | 21.668 | 15,227 | +8,307 | 0.02% | 329,942 |
| 2014-12-17 | 2014-12-15 | 22.270 | 6,920 | +166 | 0.01% | 154,109 |
| 2014-12-15 | 2014-12-11 | 21.066 | 6,754 | +166 | 0.01% | 142,282 |
| 2014-12-12 | 2014-12-10 | 20.464 | 6,588 | +167 | 0.01% | 134,820 |
| 2014-12-11 | 2014-12-09 | 21.969 | 6,421 | +498 | 0.01% | 141,064 |
| 2014-12-09 | 2014-12-05 | 24.678 | 5,923 | +166 | 0.01% | 146,166 |
| 2014-12-08 | 2014-12-04 | 24.678 | 5,757 | +166 | 0.01% | 142,069 |
| 2014-12-02 | 2014-11-28 | 25.881 | 5,591 | +166 | 0.01% | 144,703 |
| 2014-11-28 | 2014-11-26 | 26.784 | 5,425 | +167 | 0.01% | 145,305 |
| 2014-11-24 | 2014-11-20 | 26.483 | 5,258 | +166 | 0.01% | 139,250 |
| 2014-11-13 | 2014-11-11 | 27.386 | 5,092 | +166 | 0.01% | 139,451 |
| 2014-11-05 | 2014-11-03 | 27.988 | 4,926 | +166 | 0.01% | 137,869 |
| 2014-11-04 | 2014-10-31 | 27.988 | 4,760 | +166 | 0.00% | 133,223 |
| 2014-10-29 | 2014-10-27 | 29.192 | 4,594 | +166 | 0.00% | 134,108 |
| 2014-10-15 | 2014-10-13 | 29.192 | 4,428 | +166 | 0.00% | 129,262 |
| 2014-10-13 | 2014-10-09 | 29.794 | 4,262 | +167 | 0.00% | 126,981 |
| 2014-10-10 | 2014-10-08 | 30.396 | 4,095 | +166 | 0.00% | 124,470 |
| 2014-10-07 | 2014-10-03 | 29.493 | 3,929 | +166 | 0.00% | 115,877 |
| 2014-10-03 | 2014-09-29 | 30.095 | 3,763 | -665 | 0.00% | 113,247 |
| 2014-09-30 | 2014-09-26 | 30.697 | 4,428 | +166 | 0.00% | 135,925 |
| 2014-09-26 | 2014-09-24 | 30.998 | 4,262 | -830 | 0.00% | 132,112 |
| 2014-09-25 | 2014-09-23 | 30.697 | 5,092 | -6,480 | 0.01% | 156,307 |
| 2014-09-24 | 2014-09-22 | 30.697 | 11,572 | +6,812 | 0.01% | 355,222 |
| 2014-09-19 | 2014-09-17 | 30.998 | 4,760 | +166 | 0.00% | 147,549 |
| 2014-09-05 | 2014-09-03 | 31.599 | 4,594 | +166 | 0.00% | 145,168 |
| 2014-09-02 | 2014-08-29 | 31.299 | 4,428 | +166 | 0.00% | 138,590 |
| 2014-09-01 | 2014-08-28 | 32.502 | 4,262 | -6,645 | 0.00% | 138,525 |
| 2014-08-29 | 2014-08-27 | 34.308 | 10,907 | +8,141 | 0.01% | 374,198 |
| 2014-08-28 | 2014-08-26 | 34.007 | 2,766 | -499 | 0.00% | 94,064 |
| 2014-08-27 | 2014-08-25 | 33.706 | 3,265 | -332 | 0.00% | 110,050 |
| 2014-08-25 | 2014-08-21 | 32.803 | 3,597 | -1,329 | 0.00% | 117,993 |
| 2014-08-21 | 2014-08-19 | 32.502 | 4,926 | -997 | 0.01% | 160,106 |
| 2014-08-20 | 2014-08-18 | 32.803 | 5,923 | -665 | 0.01% | 194,294 |
| 2014-08-12 | 2014-08-08 | 32.803 | 6,588 | -498 | 0.01% | 216,108 |
| 2014-08-01 | 2014-07-30 | 30.095 | 7,086 | -1,661 | 0.01% | 213,251 |
| 2014-07-31 | 2014-07-29 | 30.095 | 8,747 | -11,630 | 0.01% | 263,239 |
| 2014-07-30 | 2014-07-28 | 30.396 | 20,377 | -333 | 0.02% | 619,373 |
| 2014-07-29 | 2014-07-25 | 30.697 | 20,710 | -3,322 | 0.02% | 635,728 |
| 2014-07-25 | 2014-07-23 | 29.794 | 24,032 | -3,323 | 0.03% | 716,005 |
| 2014-07-24 | 2014-07-22 | 29.794 | 27,355 | +8,307 | 0.03% | 815,009 |
| 2014-07-23 | 2014-07-21 | 29.192 | 19,048 | +9,968 | 0.02% | 556,047 |
| 2014-07-22 | 2014-07-18 | 28.891 | 9,080 | +166 | 0.01% | 262,330 |
| 2014-07-18 | 2014-07-16 | 29.493 | 8,914 | +1,662 | 0.01% | 262,899 |
| 2014-06-18 | 2014-06-16 | 29.192 | 7,252 | -332 | 0.01% | 211,700 |
| 2014-06-05 | 2014-06-03 | 31.599 | 7,584 | -499 | 0.01% | 239,651 |
| 2014-05-27 | 2014-05-23 | 31.299 | 8,083 | +499 | 0.01% | 252,986 |
| 2014-05-26 | 2014-05-22 | 30.396 | 7,584 | -1,330 | 0.01% | 230,521 |
| 2014-05-19 | 2014-05-15 | 29.794 | 8,914 | +1,662 | 0.01% | 265,582 |
| 2014-05-15 | 2014-05-13 | 30.697 | 7,252 | -332 | 0.01% | 222,612 |
| 2014-05-14 | 2014-05-12 | 29.493 | 7,584 | -167 | 0.01% | 223,674 |
| 2014-04-30 | 2014-04-28 | 27.092 | 7,751 | -170 | 0.01% | 209,988 |
| 2014-04-22 | 2014-04-16 | 27.092 | 7,921 | +170 | 0.01% | 214,594 |
| 2014-04-16 | 2014-04-14 | 27.092 | 7,751 | -1,019 | 0.01% | 209,988 |
| 2014-04-15 | 2014-04-11 | 27.386 | 8,770 | +170 | 0.01% | 240,177 |
| 2014-04-11 | 2014-04-09 | 27.092 | 8,600 | -6,452 | 0.01% | 232,989 |
| 2014-04-09 | 2014-04-07 | 27.681 | 15,052 | -27,507 | 0.02% | 416,650 |
| 2014-03-18 | 2014-03-14 | 27.975 | 42,559 | +170 | 0.04% | 1,190,595 |
| 2014-03-12 | 2014-03-10 | 30.331 | 42,389 | +679 | 0.05% | 1,285,700 |
| 2014-03-11 | 2014-03-07 | 30.625 | 41,710 | -679 | 0.04% | 1,277,388 |
| 2014-03-10 | 2014-03-06 | 29.742 | 42,389 | +679 | 0.05% | 1,260,735 |
| 2014-03-06 | 2014-03-04 | 30.037 | 41,710 | -2,037 | 0.04% | 1,252,823 |
| 2014-03-05 | 2014-03-03 | 27.681 | 43,747 | -11,207 | 0.05% | 1,210,948 |
| 2014-02-28 | 2014-02-26 | 26.503 | 54,954 | -4,075 | 0.06% | 1,456,435 |
| 2014-02-27 | 2014-02-25 | 26.503 | 59,029 | -3,396 | 0.06% | 1,564,434 |
| 2014-02-26 | 2014-02-24 | 26.208 | 62,425 | -2,716 | 0.07% | 1,636,054 |
| 2014-02-25 | 2014-02-21 | 25.619 | 65,141 | +2,716 | 0.07% | 1,668,871 |
| 2014-02-24 | 2014-02-20 | 25.619 | 62,425 | +3,736 | 0.07% | 1,599,289 |
| 2014-02-21 | 2014-02-19 | 26.503 | 58,689 | +9,848 | 0.07% | 1,555,423 |
| 2014-02-20 | 2014-02-18 | 25.325 | 48,841 | +6,961 | 0.06% | 1,236,893 |
| 2014-02-17 | 2014-02-13 | 27.092 | 41,880 | -16,979 | 0.05% | 1,134,602 |
| 2014-02-10 | 2014-02-06 | 32.687 | 58,859 | +33,959 | 0.07% | 1,923,911 |
| 2014-02-07 | 2014-02-05 | 27.092 | 24,900 | -170 | 0.03% | 674,585 |
| 2014-02-05 | 2014-01-30 | 26.797 | 25,070 | -37,355 | 0.03% | 671,808 |
| 2014-02-04 | 2014-01-28 | 24.441 | 62,425 | +16,980 | 0.07% | 1,525,759 |
| 2014-01-23 | 2014-01-21 | 25.914 | 45,445 | -170 | 0.05% | 1,177,655 |
| 2014-01-21 | 2014-01-17 | 24.736 | 45,615 | -15,281 | 0.05% | 1,128,330 |
| 2014-01-20 | 2014-01-16 | 25.030 | 60,896 | -16,470 | 0.07% | 1,524,252 |
| 2014-01-15 | 2014-01-13 | 23.264 | 77,366 | +169 | 0.09% | 1,799,809 |
| 2013-12-13 | 2013-12-11 | 22.380 | 77,197 | +170 | 0.09% | 1,727,680 |
| 2013-10-17 | 2013-10-15 | 23.853 | 77,027 | -10,187 | 0.09% | 1,837,288 |
| 2013-10-16 | 2013-10-11 | 23.558 | 87,214 | -20,376 | 0.10% | 2,054,591 |
| 2013-10-07 | 2013-10-03 | 21.791 | 107,590 | +170 | 0.12% | 2,344,514 |
| 2013-09-27 | 2013-09-25 | 25.030 | 107,420 | -3,396 | 0.12% | 2,688,768 |
| 2013-09-26 | 2013-09-24 | 25.030 | 110,816 | -6,791 | 0.13% | 2,773,771 |
| 2013-07-09 | 2013-07-05 | 26.503 | 117,607 | -3,396 | 0.13% | 3,116,914 |
| 2013-07-08 | 2013-07-04 | 25.914 | 121,003 | -6,792 | 0.14% | 3,135,653 |
| 2013-07-05 | 2013-07-03 | 24.736 | 127,795 | -6,792 | 0.15% | 3,161,130 |
| 2013-07-04 | 2013-07-02 | 24.147 | 134,587 | -13,583 | 0.15% | 3,249,871 |
| 2013-07-02 | 2013-06-27 | 20.319 | 148,170 | +3,396 | 0.17% | 3,010,638 |
| 2013-06-28 | 2013-06-26 | 21.202 | 144,774 | +10,298 | 0.16% | 3,069,533 |
| 2013-06-27 | 2013-06-25 | 20.613 | 134,476 | +10,187 | 0.16% | 2,771,992 |
| 2013-06-20 | 2013-06-18 | 27.092 | 124,289 | -2,207 | 0.14% | 3,367,206 |
| 2013-06-19 | 2013-06-17 | 26.208 | 126,496 | -2,038 | 0.15% | 3,315,248 |
| 2013-06-17 | 2013-06-13 | 25.619 | 128,534 | +10,867 | 0.15% | 3,292,960 |
| 2013-06-04 | 2013-05-31 | 27.092 | 117,667 | -3,056 | 0.14% | 3,187,805 |
| 2013-06-03 | 2013-05-30 | 26.208 | 120,723 | +3,056 | 0.14% | 3,163,947 |
| 2013-05-31 | 2013-05-29 | 26.208 | 117,667 | -25,469 | 0.14% | 3,083,855 |
| 2013-05-30 | 2013-05-28 | 26.503 | 143,136 | +65,540 | 0.17% | 3,793,504 |
| 2013-05-29 | 2013-05-27 | 25.030 | 77,596 | +1,698 | 0.09% | 1,942,260 |
| 2013-05-28 | 2013-05-24 | 23.853 | 75,898 | +3,396 | 0.09% | 1,810,358 |
| 2013-05-23 | 2013-05-21 | 25.030 | 72,502 | +6,452 | 0.08% | 1,814,755 |
| 2013-05-21 | 2013-05-16 | 24.147 | 66,050 | +58,070 | 0.08% | 1,594,909 |
| 2013-05-10 | 2013-05-08 | 24.131 | 7,980 | -103 | 0.01% | 192,563 |
| 2013-01-08 | 2013-01-04 | 15.699 | 8,083 | -172 | 0.01% | 126,899 |
| 2013-01-04 | 2013-01-02 | 15.118 | 8,255 | -6,363 | 0.01% | 124,799 |
| 2012-12-21 | 2012-12-19 | 15.699 | 14,618 | -1,548 | 0.02% | 229,495 |
| 2012-12-13 | 2012-12-11 | 14.537 | 16,166 | -1,376 | 0.02% | 234,998 |
| 2012-12-07 | 2012-12-05 | 14.537 | 17,542 | -1,720 | 0.02% | 255,000 |
| 2012-12-06 | 2012-12-04 | 14.391 | 19,262 | +10,147 | 0.02% | 277,203 |
| 2012-09-28 | 2012-09-26 | 8.722 | 9,115 | -860 | 0.01% | 79,500 |
| 2012-09-25 | 2012-09-21 | 8.140 | 9,975 | +860 | 0.01% | 81,201 |
| 2012-09-11 | 2012-09-07 | 7.704 | 9,115 | -172 | 0.01% | 70,225 |
| 2012-08-31 | 2012-08-29 | 7.850 | 9,287 | -172 | 0.01% | 72,900 |
| 2012-07-04 | 2012-06-29 | 6.367 | 9,459 | +8,083 | 0.01% | 60,226 |
| 2012-05-21 | 2012-05-17 | 7.105 | 1,376 | -20 | 0.00% | 9,776 |
| 2011-06-03 | 2011-06-01 | 7.162 | 1,396 | -175 | 0.00% | 9,998 |
| 2011-06-02 | 2011-05-31 | 7.305 | 1,571 | -174 | 0.00% | 11,476 |
| 2011-05-25 | 2011-05-23 | 7.448 | 1,745 | -175 | 0.00% | 12,997 |
| 2011-05-19 | 2011-05-17 | 7.592 | 1,920 | -174 | 0.00% | 14,576 |
| 2011-04-27 | 2011-04-21 | 7.305 | 2,094 | +349 | 0.00% | 15,297 |
| 2011-04-26 | 2011-04-20 | 7.162 | 1,745 | +349 | 0.00% | 12,497 |
| 2011-04-13 | 2011-04-11 | 7.735 | 1,396 | +349 | 0.00% | 10,798 |
| 2010-12-14 | 2010-12-10 | 8.594 | 1,047 | -5,585 | 0.00% | 8,998 |
| 2010-12-08 | 2010-12-06 | 9.024 | 6,632 | +5,585 | 0.01% | 59,847 |
| 2010-10-22 | 2010-10-20 | 9.740 | 1,047 | -698 | 0.00% | 10,198 |
| 2010-06-24 | 2010-06-22 | 9.167 | 1,745 | -10,473 | 0.00% | 15,997 |
| 2010-06-23 | 2010-06-21 | 9.310 | 12,218 | +10,473 | 0.02% | 113,754 |
| 2010-05-07 | 2010-05-05 | 8.747 | 1,745 | -27 | 0.00% | 15,264 |
| 2010-04-09 | 2010-04-07 | 10.441 | 1,772 | -1,063 | 0.00% | 18,501 |
| 2010-01-20 | 2010-01-18 | 11.569 | 2,835 | -532 | 0.00% | 32,799 |
| 2010-01-19 | 2010-01-15 | 10.299 | 3,367 | -177 | 0.00% | 34,678 |
| 2010-01-18 | 2010-01-14 | 9.594 | 3,544 | -177 | 0.00% | 34,001 |
| 2010-01-12 | 2010-01-08 | 10.441 | 3,721 | -177 | 0.00% | 38,849 |
| 2010-01-08 | 2010-01-06 | 10.017 | 3,898 | +2,303 | 0.00% | 39,047 |
| 2010-01-07 | 2010-01-05 | 10.299 | 1,595 | +886 | 0.00% | 16,428 |
| 2009-12-14 | 2009-12-10 | 8.465 | 709 | -2,480 | 0.00% | 6,002 |
| 2009-11-12 | 2009-11-10 | 8.042 | 3,189 | +2,480 | 0.00% | 25,646 |
| 2009-07-13 | 2009-07-09 | 7.054 | 709 | +709 | 0.00% | 5,002 |
| 2007-06-26 | 2007-06-22 | 60.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy