History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-10-13 | 2025-10-09 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-10-10 | 2025-10-08 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-10-09 | 2025-10-06 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-10-08 | 2025-10-03 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-10-06 | 2025-10-02 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-10-03 | 2025-09-30 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-10-02 | 2025-09-29 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-30 | 2025-09-26 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-29 | 2025-09-25 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-26 | 2025-09-24 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-25 | 2025-09-23 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-24 | 2025-09-22 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-23 | 2025-09-19 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-22 | 2025-09-18 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-19 | 2025-09-17 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-18 | 2025-09-16 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-17 | 2025-09-15 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-16 | 2025-09-12 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-15 | 2025-09-11 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-12 | 2025-09-10 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-11 | 2025-09-09 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-10 | 2025-09-08 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-09 | 2025-09-05 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-08 | 2025-09-04 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-05 | 2025-09-03 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-04 | 2025-09-02 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-03 | 2025-09-01 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-02 | 2025-08-29 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-09-01 | 2025-08-28 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-29 | 2025-08-27 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-28 | 2025-08-26 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-27 | 2025-08-25 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-26 | 2025-08-22 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-25 | 2025-08-21 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-22 | 2025-08-20 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-21 | 2025-08-19 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-20 | 2025-08-18 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-19 | 2025-08-15 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-18 | 2025-08-14 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-15 | 2025-08-13 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-14 | 2025-08-12 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-13 | 2025-08-11 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-12 | 2025-08-08 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-11 | 2025-08-07 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-08 | 2025-08-06 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-07 | 2025-08-05 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-06 | 2025-08-04 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-05 | 2025-08-01 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-04 | 2025-07-31 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-08-01 | 2025-07-30 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-31 | 2025-07-29 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-30 | 2025-07-28 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-29 | 2025-07-25 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-28 | 2025-07-24 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-25 | 2025-07-23 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-24 | 2025-07-22 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-23 | 2025-07-21 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-22 | 2025-07-18 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-21 | 2025-07-17 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-18 | 2025-07-16 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-17 | 2025-07-15 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-16 | 2025-07-14 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-15 | 2025-07-11 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-14 | 2025-07-10 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-11 | 2025-07-09 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-10 | 2025-07-08 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-09 | 2025-07-07 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-08 | 2025-07-04 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-07 | 2025-07-03 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-04 | 2025-07-02 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-03 | 2025-06-30 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-07-02 | 2025-06-27 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-30 | 2025-06-26 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-27 | 2025-06-25 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-26 | 2025-06-24 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-25 | 2025-06-23 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-24 | 2025-06-20 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-23 | 2025-06-19 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-20 | 2025-06-18 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-19 | 2025-06-17 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-18 | 2025-06-16 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-17 | 2025-06-13 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-16 | 2025-06-12 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-13 | 2025-06-11 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-12 | 2025-06-10 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-11 | 2025-06-09 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-10 | 2025-06-06 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-09 | 2025-06-05 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-06 | 2025-06-04 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-05 | 2025-06-03 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-04 | 2025-06-02 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-03 | 2025-05-30 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-06-02 | 2025-05-29 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-30 | 2025-05-28 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-29 | 2025-05-27 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-28 | 2025-05-26 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-27 | 2025-05-23 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-26 | 2025-05-22 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-23 | 2025-05-21 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-22 | 2025-05-20 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-21 | 2025-05-19 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-20 | 2025-05-16 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-19 | 2025-05-15 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-16 | 2025-05-14 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-15 | 2025-05-13 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-14 | 2025-05-12 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-13 | 2025-05-09 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-12 | 2025-05-08 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-09 | 2025-05-07 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-08 | 2025-05-06 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-07 | 2025-05-02 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-06 | 2025-04-30 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-05-02 | 2025-04-29 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-30 | 2025-04-28 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-29 | 2025-04-25 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-28 | 2025-04-24 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-25 | 2025-04-23 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-24 | 2025-04-22 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-23 | 2025-04-17 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-22 | 2025-04-16 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-17 | 2025-04-15 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-16 | 2025-04-14 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-15 | 2025-04-11 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-14 | 2025-04-10 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-11 | 2025-04-09 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-10 | 2025-04-08 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-09 | 2025-04-07 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-08 | 2025-04-03 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-07 | 2025-04-02 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-03 | 2025-04-01 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-02 | 2025-03-31 | 0.170 | 179,285 | +0 | 0.16% | 30,478 |
| 2025-04-01 | 2025-03-28 | 0.189 | 179,285 | +0 | 0.16% | 33,885 |
| 2025-03-31 | 2025-03-27 | 0.189 | 179,285 | +0 | 0.16% | 33,885 |
| 2025-03-28 | 2025-03-26 | 0.189 | 179,285 | +0 | 0.16% | 33,885 |
| 2025-03-27 | 2025-03-25 | 0.189 | 179,285 | +0 | 0.16% | 33,885 |
| 2025-03-26 | 2025-03-24 | 0.189 | 179,285 | +0 | 0.16% | 33,885 |
| 2025-03-25 | 2025-03-21 | 0.189 | 179,285 | +0 | 0.16% | 33,885 |
| 2025-03-24 | 2025-03-20 | 0.189 | 179,285 | +0 | 0.16% | 33,885 |
| 2025-03-21 | 2025-03-19 | 0.189 | 179,285 | +0 | 0.16% | 33,885 |
| 2025-03-20 | 2025-03-18 | 0.189 | 179,285 | +0 | 0.16% | 33,885 |
| 2025-03-19 | 2025-03-17 | 0.189 | 179,285 | +0 | 0.16% | 33,885 |
| 2025-03-18 | 2025-03-14 | 0.189 | 179,285 | +0 | 0.16% | 33,885 |
| 2025-03-17 | 2025-03-13 | 0.189 | 179,285 | +0 | 0.16% | 33,885 |
| 2025-03-14 | 2025-03-12 | 0.189 | 179,285 | +0 | 0.16% | 33,885 |
| 2025-03-13 | 2025-03-11 | 0.175 | 179,285 | +0 | 0.16% | 31,375 |
| 2025-03-12 | 2025-03-10 | 0.189 | 179,285 | +0 | 0.16% | 33,885 |
| 2025-03-11 | 2025-03-07 | 0.189 | 179,285 | +0 | 0.16% | 33,885 |
| 2025-03-10 | 2025-03-06 | 0.189 | 179,285 | +0 | 0.16% | 33,885 |
| 2025-03-07 | 2025-03-05 | 0.210 | 179,285 | +0 | 0.16% | 37,650 |
| 2025-03-06 | 2025-03-04 | 0.210 | 179,285 | +0 | 0.16% | 37,650 |
| 2025-03-05 | 2025-03-03 | 0.210 | 179,285 | +0 | 0.16% | 37,650 |
| 2025-03-04 | 2025-02-28 | 0.220 | 179,285 | +0 | 0.16% | 39,443 |
| 2025-03-03 | 2025-02-27 | 0.220 | 179,285 | +0 | 0.16% | 39,443 |
| 2025-02-28 | 2025-02-26 | 0.220 | 179,285 | +0 | 0.16% | 39,443 |
| 2025-02-27 | 2025-02-25 | 0.224 | 179,285 | +0 | 0.16% | 40,160 |
| 2025-02-26 | 2025-02-24 | 0.224 | 179,285 | +0 | 0.16% | 40,160 |
| 2025-02-25 | 2025-02-21 | 0.224 | 179,285 | +0 | 0.16% | 40,160 |
| 2025-02-24 | 2025-02-20 | 0.224 | 179,285 | +0 | 0.16% | 40,160 |
| 2025-02-21 | 2025-02-19 | 0.225 | 179,285 | +0 | 0.16% | 40,339 |
| 2025-02-20 | 2025-02-18 | 0.225 | 179,285 | +0 | 0.16% | 40,339 |
| 2025-02-19 | 2025-02-17 | 0.225 | 179,285 | +0 | 0.16% | 40,339 |
| 2025-02-18 | 2025-02-14 | 0.225 | 179,285 | +0 | 0.16% | 40,339 |
| 2025-02-17 | 2025-02-13 | 0.230 | 179,285 | +0 | 0.16% | 41,236 |
| 2025-02-14 | 2025-02-12 | 0.230 | 179,285 | +0 | 0.16% | 41,236 |
| 2025-02-13 | 2025-02-11 | 0.230 | 179,285 | +0 | 0.16% | 41,236 |
| 2025-02-12 | 2025-02-10 | 0.230 | 179,285 | +0 | 0.16% | 41,236 |
| 2025-02-11 | 2025-02-07 | 0.230 | 179,285 | +0 | 0.16% | 41,236 |
| 2025-02-10 | 2025-02-06 | 0.210 | 179,285 | +0 | 0.16% | 37,650 |
| 2025-02-07 | 2025-02-05 | 0.210 | 179,285 | +0 | 0.16% | 37,650 |
| 2025-02-06 | 2025-02-04 | 0.210 | 179,285 | +0 | 0.16% | 37,650 |
| 2025-02-05 | 2025-02-03 | 0.210 | 179,285 | +0 | 0.16% | 37,650 |
| 2025-02-04 | 2025-01-28 | 0.210 | 179,285 | +0 | 0.16% | 37,650 |
| 2025-02-03 | 2025-01-24 | 0.210 | 179,285 | +0 | 0.16% | 37,650 |
| 2025-01-27 | 2025-01-23 | 0.210 | 179,285 | +0 | 0.16% | 37,650 |
| 2025-01-24 | 2025-01-22 | 0.210 | 179,285 | +0 | 0.16% | 37,650 |
| 2025-01-23 | 2025-01-21 | 0.210 | 179,285 | +0 | 0.16% | 37,650 |
| 2025-01-22 | 2025-01-20 | 0.210 | 179,285 | +0 | 0.16% | 37,650 |
| 2025-01-21 | 2025-01-17 | 0.210 | 179,285 | +0 | 0.16% | 37,650 |
| 2025-01-20 | 2025-01-16 | 0.210 | 179,285 | +0 | 0.16% | 37,650 |
| 2025-01-17 | 2025-01-15 | 0.222 | 179,285 | +0 | 0.16% | 39,801 |
| 2025-01-16 | 2025-01-14 | 0.265 | 179,285 | +0 | 0.16% | 47,511 |
| 2025-01-15 | 2025-01-13 | 0.270 | 179,285 | +0 | 0.16% | 48,407 |
| 2025-01-14 | 2025-01-10 | 0.270 | 179,285 | +0 | 0.16% | 48,407 |
| 2025-01-13 | 2025-01-09 | 0.270 | 179,285 | +0 | 0.16% | 48,407 |
| 2025-01-10 | 2025-01-08 | 0.270 | 179,285 | +0 | 0.16% | 48,407 |
| 2025-01-09 | 2025-01-07 | 0.270 | 179,285 | +0 | 0.16% | 48,407 |
| 2025-01-08 | 2025-01-06 | 0.270 | 179,285 | +0 | 0.16% | 48,407 |
| 2025-01-07 | 2025-01-03 | 0.330 | 179,285 | +0 | 0.16% | 59,164 |
| 2025-01-06 | 2025-01-02 | 0.330 | 179,285 | +0 | 0.16% | 59,164 |
| 2025-01-03 | 2024-12-31 | 0.330 | 179,285 | +0 | 0.16% | 59,164 |
| 2025-01-02 | 2024-12-27 | 0.350 | 179,285 | +0 | 0.16% | 62,750 |
| 2024-12-30 | 2024-12-24 | 0.350 | 179,285 | +0 | 0.16% | 62,750 |
| 2024-12-27 | 2024-12-20 | 0.350 | 179,285 | +0 | 0.16% | 62,750 |
| 2024-12-23 | 2024-12-19 | 0.350 | 179,285 | +0 | 0.16% | 62,750 |
| 2024-12-20 | 2024-12-18 | 0.350 | 179,285 | +0 | 0.16% | 62,750 |
| 2024-12-19 | 2024-12-17 | 0.350 | 179,285 | +0 | 0.16% | 62,750 |
| 2024-12-18 | 2024-12-16 | 0.350 | 179,285 | +0 | 0.16% | 62,750 |
| 2024-12-17 | 2024-12-13 | 0.350 | 179,285 | +0 | 0.16% | 62,750 |
| 2024-12-16 | 2024-12-12 | 0.350 | 179,285 | +0 | 0.16% | 62,750 |
| 2024-12-13 | 2024-12-11 | 0.350 | 179,285 | +0 | 0.16% | 62,750 |
| 2024-12-12 | 2024-12-10 | 0.335 | 179,285 | +0 | 0.16% | 60,060 |
| 2024-12-11 | 2024-12-09 | 0.350 | 179,285 | +0 | 0.16% | 62,750 |
| 2024-12-10 | 2024-12-06 | 0.330 | 179,285 | +0 | 0.16% | 59,164 |
| 2024-12-09 | 2024-12-05 | 0.330 | 179,285 | +0 | 0.16% | 59,164 |
| 2024-12-06 | 2024-12-04 | 0.330 | 179,285 | +0 | 0.16% | 59,164 |
| 2024-12-05 | 2024-12-03 | 0.330 | 179,285 | +0 | 0.16% | 59,164 |
| 2024-12-04 | 2024-12-02 | 0.330 | 179,285 | +0 | 0.16% | 59,164 |
| 2024-12-03 | 2024-11-29 | 0.330 | 179,285 | +0 | 0.16% | 59,164 |
| 2024-12-02 | 2024-11-28 | 0.335 | 179,285 | +0 | 0.16% | 60,060 |
| 2024-11-29 | 2024-11-27 | 0.335 | 179,285 | +0 | 0.16% | 60,060 |
| 2024-11-28 | 2024-11-26 | 0.335 | 179,285 | +0 | 0.16% | 60,060 |
| 2024-11-27 | 2024-11-25 | 0.335 | 179,285 | +0 | 0.16% | 60,060 |
| 2024-11-26 | 2024-11-22 | 0.335 | 179,285 | +0 | 0.16% | 60,060 |
| 2024-11-25 | 2024-11-21 | 0.420 | 179,285 | +0 | 0.16% | 75,300 |
| 2024-11-22 | 2024-11-20 | 0.450 | 179,285 | +0 | 0.16% | 80,678 |
| 2024-11-21 | 2024-11-19 | 0.420 | 179,285 | +0 | 0.16% | 75,300 |
| 2024-11-20 | 2024-11-18 | 0.450 | 179,285 | +0 | 0.16% | 80,678 |
| 2024-11-19 | 2024-11-15 | 0.480 | 179,285 | +0 | 0.16% | 86,057 |
| 2024-11-18 | 2024-11-14 | 0.480 | 179,285 | +0 | 0.16% | 86,057 |
| 2024-11-15 | 2024-11-13 | 0.445 | 179,285 | +0 | 0.16% | 79,782 |
| 2024-11-14 | 2024-11-12 | 0.450 | 179,285 | +0 | 0.16% | 80,678 |
| 2024-11-13 | 2024-11-11 | 0.415 | 179,285 | +40,000 | 0.16% | 74,403 |
| 2024-11-12 | 2024-11-08 | 0.300 | 139,285 | +20,000 | 0.12% | 41,786 |
| 2024-10-08 | 2024-10-04 | 0.215 | 119,285 | -2,500 | 0.10% | 25,646 |
| 2024-07-04 | 2024-07-02 | 0.400 | 121,785 | -1 | 0.11% | 48,714 |
| 2024-05-22 | 2024-05-20 | 0.440 | 121,786 | -2,125 | 0.11% | 53,586 |
| 2024-05-17 | 2024-05-14 | 0.440 | 123,911 | +2,500 | 0.11% | 54,521 |
| 2023-03-23 | 2023-03-21 | 0.680 | 121,411 | -1,250 | 0.11% | 82,559 |
| 2023-02-20 | 2023-02-16 | 0.840 | 122,661 | +1,875 | 0.11% | 103,035 |
| 2023-01-19 | 2023-01-17 | 0.960 | 120,786 | -5,000 | 0.11% | 115,955 |
| 2023-01-17 | 2023-01-13 | 0.920 | 125,786 | +2,500 | 0.11% | 115,723 |
| 2023-01-16 | 2023-01-12 | 0.880 | 123,286 | +2,125 | 0.11% | 108,492 |
| 2022-12-30 | 2022-12-28 | 0.600 | 121,161 | -4,000 | 0.11% | 72,697 |
| 2022-07-12 | 2022-07-08 | 1.080 | 125,161 | +375 | 0.11% | 135,174 |
| 2022-05-11 | 2022-05-06 | 1.280 | 124,786 | -5,000 | 0.11% | 159,726 |
| 2021-12-16 | 2021-12-14 | 1.200 | 129,786 | +250 | 0.11% | 155,743 |
| 2021-10-25 | 2021-10-21 | 1.400 | 129,536 | +250 | 0.11% | 181,350 |
| 2021-07-08 | 2021-07-06 | 1.920 | 129,286 | +11,375 | 0.11% | 248,229 |
| 2021-06-28 | 2021-06-24 | 1.960 | 117,911 | +25,000 | 0.10% | 231,106 |
| 2021-01-25 | 2021-01-21 | 2.680 | 92,911 | +5,000 | 0.08% | 249,001 |
| 2021-01-20 | 2021-01-18 | 2.440 | 87,911 | -1,000 | 0.08% | 214,503 |
| 2020-12-10 | 2020-12-08 | 2.920 | 88,911 | -1,500 | 0.08% | 259,620 |
| 2020-07-08 | 2020-07-06 | 2.160 | 90,411 | +1,250 | 0.08% | 195,288 |
| 2020-06-15 | 2020-06-11 | 3.960 | 89,161 | +750 | 0.08% | 353,078 |
| 2020-02-05 | 2020-02-03 | 8.440 | 88,411 | -250 | 0.08% | 746,189 |
| 2019-12-30 | 2019-12-24 | 9.000 | 88,661 | -250 | 0.08% | 797,949 |
| 2019-10-29 | 2019-10-25 | 8.160 | 88,911 | -500 | 0.08% | 725,514 |
| 2019-09-25 | 2019-09-23 | 8.800 | 89,411 | +500 | 0.08% | 786,817 |
| 2019-08-09 | 2019-08-07 | 8.360 | 88,911 | -5,000 | 0.08% | 743,296 |
| 2019-08-02 | 2019-07-31 | 8.360 | 93,911 | -9,500 | 0.08% | 785,096 |
| 2019-08-01 | 2019-07-30 | 8.320 | 103,411 | +9,500 | 0.09% | 860,380 |
| 2019-06-03 | 2019-05-30 | 8.800 | 93,911 | -1,000 | 0.08% | 826,417 |
| 2019-05-31 | 2019-05-29 | 8.680 | 94,911 | +3,500 | 0.08% | 823,827 |
| 2019-05-28 | 2019-05-24 | 8.640 | 91,411 | -2,125 | 0.08% | 789,791 |
| 2019-05-27 | 2019-05-23 | 8.720 | 93,536 | +2,125 | 0.08% | 815,634 |
| 2019-04-29 | 2019-04-25 | 8.760 | 91,411 | -5,000 | 0.08% | 800,760 |
| 2019-04-01 | 2019-03-28 | 9.520 | 96,411 | +5,125 | 0.08% | 917,833 |
| 2019-03-22 | 2019-03-20 | 8.240 | 91,286 | -393 | 0.08% | 752,197 |
| 2019-03-11 | 2019-03-07 | 8.360 | 91,679 | +4,875 | 0.08% | 766,436 |
| 2019-02-20 | 2019-02-18 | 8.000 | 86,804 | -4,000 | 0.08% | 694,432 |
| 2019-02-18 | 2019-02-14 | 8.000 | 90,804 | -3,625 | 0.08% | 726,432 |
| 2019-02-15 | 2019-02-13 | 7.920 | 94,429 | -15,875 | 0.08% | 747,878 |
| 2019-01-07 | 2019-01-03 | 7.320 | 110,304 | -5,000 | 0.10% | 807,425 |
| 2018-11-12 | 2018-11-08 | 7.560 | 115,304 | -2,250 | 0.10% | 871,698 |
| 2018-08-29 | 2018-08-27 | 9.360 | 117,554 | +5,000 | 0.10% | 1,100,305 |
| 2018-05-24 | 2018-05-21 | 10.600 | 112,554 | -1,250 | 0.10% | 1,193,072 |
| 2018-05-21 | 2018-05-17 | 10.400 | 113,804 | +2,500 | 0.10% | 1,183,562 |
| 2018-04-23 | 2018-04-19 | 9.800 | 111,304 | +125 | 0.10% | 1,090,779 |
| 2018-04-06 | 2018-04-03 | 9.320 | 111,179 | +2,875 | 0.10% | 1,036,188 |
| 2018-02-26 | 2018-02-22 | 11.000 | 108,304 | +2,500 | 0.09% | 1,191,344 |
| 2018-02-21 | 2018-02-15 | 11.200 | 105,804 | +500 | 0.09% | 1,185,005 |
| 2018-01-17 | 2018-01-15 | 11.600 | 105,304 | -1,000 | 0.09% | 1,221,526 |
| 2018-01-16 | 2018-01-12 | 11.600 | 106,304 | -2,750 | 0.09% | 1,233,126 |
| 2018-01-15 | 2018-01-11 | 11.000 | 109,054 | -1,250 | 0.10% | 1,199,594 |
| 2017-11-13 | 2017-11-09 | 9.800 | 110,304 | -375 | 0.10% | 1,080,979 |
| 2017-11-07 | 2017-11-03 | 9.920 | 110,679 | -2,375 | 0.10% | 1,097,936 |
| 2017-11-03 | 2017-11-01 | 10.200 | 113,054 | -520,875 | 0.10% | 1,153,151 |
| 2017-10-23 | 2017-10-19 | 9.720 | 633,929 | -1,500 | 0.55% | 6,161,790 |
| 2017-10-18 | 2017-10-16 | 10.200 | 635,429 | +1,500 | 0.55% | 6,481,376 |
| 2017-10-13 | 2017-10-11 | 10.200 | 633,929 | +2,125 | 0.55% | 6,466,076 |
| 2017-09-08 | 2017-09-06 | 11.200 | 631,804 | -1,000 | 0.55% | 7,076,205 |
| 2017-09-05 | 2017-09-01 | 11.000 | 632,804 | +1,000 | 0.55% | 6,960,844 |
| 2017-08-14 | 2017-08-10 | 11.600 | 631,804 | -250 | 0.55% | 7,328,926 |
| 2017-08-08 | 2017-08-04 | 11.800 | 632,054 | -4,750 | 0.55% | 7,458,237 |
| 2017-08-02 | 2017-07-31 | 10.800 | 636,804 | +1,500 | 0.56% | 6,877,483 |
| 2017-08-01 | 2017-07-28 | 10.400 | 635,304 | +250 | 0.55% | 6,607,162 |
| 2017-07-26 | 2017-07-24 | 10.600 | 635,054 | -25,000 | 0.55% | 6,731,572 |
| 2017-07-07 | 2017-07-05 | 10.000 | 660,054 | -37,500 | 0.57% | 6,600,540 |
| 2017-06-30 | 2017-06-28 | 9.000 | 697,554 | -250 | 0.61% | 6,277,986 |
| 2017-06-29 | 2017-06-27 | 9.440 | 697,804 | -2,000 | 0.61% | 6,587,270 |
| 2017-06-27 | 2017-06-23 | 9.920 | 699,804 | -1,250 | 0.61% | 6,942,056 |
| 2017-06-26 | 2017-06-22 | 10.000 | 701,054 | +1,250 | 0.61% | 7,010,540 |
| 2017-06-23 | 2017-06-21 | 10.000 | 699,804 | +37,500 | 0.61% | 6,998,040 |
| 2017-06-20 | 2017-06-16 | 10.600 | 662,304 | -15,000 | 0.58% | 7,020,422 |
| 2017-06-19 | 2017-06-15 | 10.600 | 677,304 | -3,000 | 0.59% | 7,179,422 |
| 2017-06-16 | 2017-06-14 | 10.600 | 680,304 | -2,000 | 0.59% | 7,211,222 |
| 2017-06-14 | 2017-06-12 | 10.400 | 682,304 | +2,000 | 0.59% | 7,095,962 |
| 2017-06-12 | 2017-06-08 | 10.800 | 680,304 | +1,375 | 0.59% | 7,347,283 |
| 2017-06-09 | 2017-06-07 | 10.600 | 678,929 | +9,500 | 0.59% | 7,196,647 |
| 2017-06-07 | 2017-06-05 | 11.000 | 669,429 | -375 | 0.58% | 7,363,719 |
| 2017-06-05 | 2017-06-01 | 10.800 | 669,804 | -2,500 | 0.58% | 7,233,883 |
| 2017-06-02 | 2017-05-31 | 11.000 | 672,304 | +7,500 | 0.58% | 7,395,344 |
| 2017-06-01 | 2017-05-29 | 11.200 | 664,804 | +4,500 | 0.58% | 7,445,805 |
| 2017-05-31 | 2017-05-26 | 11.200 | 660,304 | +2,500 | 0.57% | 7,395,405 |
| 2017-05-19 | 2017-05-17 | 11.200 | 657,804 | -2,000 | 0.57% | 7,367,405 |
| 2017-05-18 | 2017-05-16 | 11.200 | 659,804 | +2,000 | 0.57% | 7,389,805 |
| 2017-05-17 | 2017-05-15 | 11.000 | 657,804 | -2,500 | 0.57% | 7,235,844 |
| 2017-05-11 | 2017-05-09 | 11.200 | 660,304 | +1,250 | 0.57% | 7,395,405 |
| 2017-04-21 | 2017-04-19 | 11.600 | 659,054 | -25,000 | 0.57% | 7,645,026 |
| 2017-04-20 | 2017-04-18 | 12.200 | 684,054 | -1,875 | 0.60% | 8,345,459 |
| 2017-04-07 | 2017-04-05 | 12.400 | 685,929 | +1,750 | 0.60% | 8,505,520 |
| 2017-04-03 | 2017-03-30 | 12.600 | 684,179 | +25,000 | 0.60% | 8,620,655 |
| 2017-03-31 | 2017-03-29 | 13.000 | 659,179 | +1,250 | 0.57% | 8,569,327 |
| 2017-03-30 | 2017-03-28 | 13.000 | 657,929 | -34,500 | 0.57% | 8,553,077 |
| 2017-03-29 | 2017-03-27 | 13.200 | 692,429 | -1,250 | 0.60% | 9,140,063 |
| 2017-03-24 | 2017-03-22 | 13.200 | 693,679 | -12,500 | 0.60% | 9,156,563 |
| 2017-03-16 | 2017-03-14 | 13.000 | 706,179 | +1,250 | 0.61% | 9,180,327 |
| 2017-03-03 | 2017-03-01 | 13.400 | 704,929 | +1,250 | 0.61% | 9,446,049 |
| 2017-02-27 | 2017-02-23 | 14.400 | 703,679 | -1,000 | 0.61% | 10,132,978 |
| 2017-02-24 | 2017-02-22 | 13.400 | 704,679 | +23,500 | 0.61% | 9,442,699 |
| 2017-02-20 | 2017-02-16 | 14.600 | 681,179 | -3,000 | 0.59% | 9,945,213 |
| 2017-02-16 | 2017-02-14 | 14.200 | 684,179 | -1,875 | 0.60% | 9,715,342 |
| 2017-02-14 | 2017-02-10 | 12.600 | 686,054 | +33,500 | 0.60% | 8,644,280 |
| 2017-02-13 | 2017-02-09 | 12.000 | 652,554 | -195,407 | 0.57% | 7,830,648 |
| 2017-02-03 | 2017-02-01 | 11.800 | 847,961 | +1,000 | 0.74% | 10,005,940 |
| 2017-02-01 | 2017-01-25 | 12.000 | 846,961 | +1,500 | 0.74% | 10,163,532 |
| 2017-01-26 | 2017-01-24 | 12.000 | 845,461 | -1,250 | 0.74% | 10,145,532 |
| 2017-01-25 | 2017-01-23 | 11.800 | 846,711 | -15,875 | 0.74% | 9,991,190 |
| 2017-01-24 | 2017-01-20 | 11.600 | 862,586 | -1,875 | 0.75% | 10,005,998 |
| 2017-01-13 | 2017-01-11 | 11.600 | 864,461 | -2,250 | 0.75% | 10,027,748 |
| 2017-01-12 | 2017-01-10 | 11.800 | 866,711 | -10,000 | 0.75% | 10,227,190 |
| 2017-01-09 | 2017-01-05 | 11.600 | 876,711 | +30,000 | 0.76% | 10,169,848 |
| 2017-01-04 | 2016-12-30 | 11.200 | 846,711 | -500 | 0.74% | 9,483,163 |
| 2016-12-20 | 2016-12-16 | 11.400 | 847,211 | -1,000 | 0.74% | 9,658,205 |
| 2016-12-19 | 2016-12-15 | 11.200 | 848,211 | +1,250 | 0.74% | 9,499,963 |
| 2016-12-16 | 2016-12-14 | 11.200 | 846,961 | -5,875 | 0.74% | 9,485,963 |
| 2016-12-14 | 2016-12-12 | 11.400 | 852,836 | -8,400 | 0.74% | 9,722,330 |
| 2016-12-12 | 2016-12-08 | 11.600 | 861,236 | +7,500 | 0.75% | 9,990,338 |
| 2016-12-09 | 2016-12-07 | 11.600 | 853,736 | +2,500 | 0.74% | 9,903,338 |
| 2016-12-08 | 2016-12-06 | 11.800 | 851,236 | -2,100 | 0.74% | 10,044,585 |
| 2016-12-01 | 2016-11-29 | 12.400 | 853,336 | +5,000 | 0.74% | 10,581,366 |
| 2016-11-30 | 2016-11-28 | 12.400 | 848,336 | +5,000 | 0.74% | 10,519,366 |
| 2016-11-29 | 2016-11-25 | 12.600 | 843,336 | +25,000 | 0.73% | 10,626,034 |
| 2016-11-17 | 2016-11-15 | 12.800 | 818,336 | -5,000 | 0.71% | 10,474,701 |
| 2016-11-11 | 2016-11-09 | 12.800 | 823,336 | +7,000 | 0.72% | 10,538,701 |
| 2016-11-10 | 2016-11-08 | 13.400 | 816,336 | +2,500 | 0.71% | 10,938,902 |
| 2016-11-09 | 2016-11-07 | 13.600 | 813,836 | -13,750 | 0.71% | 11,068,170 |
| 2016-11-07 | 2016-11-03 | 11.800 | 827,586 | -1,375 | 0.72% | 9,765,515 |
| 2016-11-04 | 2016-11-02 | 11.800 | 828,961 | -1,000 | 0.72% | 9,781,740 |
| 2016-11-03 | 2016-11-01 | 11.800 | 829,961 | -23,750 | 0.72% | 9,793,540 |
| 2016-11-02 | 2016-10-31 | 10.800 | 853,711 | +7,500 | 0.74% | 9,220,079 |
| 2016-11-01 | 2016-10-28 | 10.600 | 846,211 | +2,500 | 0.74% | 8,969,837 |
| 2016-10-25 | 2016-10-20 | 11.000 | 843,711 | -24,000 | 0.73% | 9,280,821 |
| 2016-10-24 | 2016-10-19 | 10.800 | 867,711 | +7,500 | 0.75% | 9,371,279 |
| 2016-10-19 | 2016-10-17 | 11.200 | 860,211 | -32,750 | 0.75% | 9,634,363 |
| 2016-10-13 | 2016-10-11 | 11.600 | 892,961 | +500 | 0.78% | 10,358,348 |
| 2016-10-12 | 2016-10-07 | 11.800 | 892,461 | +250 | 0.78% | 10,531,040 |
| 2016-10-07 | 2016-10-05 | 11.800 | 892,211 | +4,000 | 0.78% | 10,528,090 |
| 2016-10-06 | 2016-10-04 | 11.800 | 888,211 | +3,000 | 0.77% | 10,480,890 |
| 2016-10-04 | 2016-09-30 | 11.600 | 885,211 | +750 | 0.77% | 10,268,448 |
| 2016-09-28 | 2016-09-26 | 11.400 | 884,461 | +3,750 | 0.77% | 10,082,855 |
| 2016-09-27 | 2016-09-23 | 12.000 | 880,711 | +7,000 | 0.77% | 10,568,532 |
| 2016-09-26 | 2016-09-22 | 12.200 | 873,711 | +2,500 | 0.76% | 10,659,274 |
| 2016-09-23 | 2016-09-21 | 12.600 | 871,211 | +7,000 | 0.76% | 10,977,259 |
| 2016-09-21 | 2016-09-19 | 12.400 | 864,211 | +12,500 | 0.75% | 10,716,216 |
| 2016-09-20 | 2016-09-15 | 12.400 | 851,711 | +875 | 0.74% | 10,561,216 |
| 2016-09-19 | 2016-09-14 | 12.400 | 850,836 | +1,250 | 0.74% | 10,550,366 |
| 2016-09-15 | 2016-09-13 | 12.600 | 849,586 | +3,500 | 0.74% | 10,704,784 |
| 2016-09-14 | 2016-09-12 | 12.800 | 846,086 | +42,500 | 0.74% | 10,829,901 |
| 2016-09-13 | 2016-09-09 | 13.200 | 803,586 | +1,750 | 0.70% | 10,607,335 |
| 2016-09-01 | 2016-08-30 | 12.000 | 801,836 | -6,750 | 0.70% | 9,622,032 |
| 2016-08-31 | 2016-08-29 | 11.800 | 808,586 | +6,750 | 0.70% | 9,541,315 |
| 2016-08-26 | 2016-08-24 | 12.000 | 801,836 | +8,000 | 0.70% | 9,622,032 |
| 2016-08-23 | 2016-08-19 | 12.400 | 793,836 | -6,000 | 0.69% | 9,843,566 |
| 2016-08-18 | 2016-08-16 | 12.400 | 799,836 | -5,500 | 0.70% | 9,917,966 |
| 2016-08-17 | 2016-08-15 | 12.200 | 805,336 | +5,500 | 0.70% | 9,825,099 |
| 2016-08-15 | 2016-08-11 | 12.400 | 799,836 | +125 | 0.70% | 9,917,966 |
| 2016-08-12 | 2016-08-10 | 12.400 | 799,711 | +7,250 | 0.70% | 9,916,416 |
| 2016-08-01 | 2016-07-28 | 13.000 | 792,461 | +8,375 | 0.69% | 10,301,993 |
| 2016-07-28 | 2016-07-26 | 13.200 | 784,086 | +250 | 0.68% | 10,349,935 |
| 2016-07-15 | 2016-07-13 | 13.400 | 783,836 | -3,625 | 0.68% | 10,503,402 |
| 2016-07-14 | 2016-07-12 | 13.200 | 787,461 | +125 | 0.69% | 10,394,485 |
| 2016-07-13 | 2016-07-11 | 13.000 | 787,336 | +9,500 | 0.68% | 10,235,368 |
| 2016-07-12 | 2016-07-08 | 12.800 | 777,836 | -2,500 | 0.68% | 9,956,301 |
| 2016-07-11 | 2016-07-07 | 13.200 | 780,336 | +1,250 | 0.68% | 10,300,435 |
| 2016-07-08 | 2016-07-06 | 13.400 | 779,086 | +2,625 | 0.68% | 10,439,752 |
| 2016-07-07 | 2016-07-05 | 13.800 | 776,461 | +2,500 | 0.68% | 10,715,162 |
| 2016-07-06 | 2016-07-04 | 13.800 | 773,961 | +2,500 | 0.67% | 10,680,662 |
| 2016-07-05 | 2016-06-30 | 14.200 | 771,461 | +1,125 | 0.67% | 10,954,746 |
| 2016-07-04 | 2016-06-29 | 14.000 | 770,336 | -2,500 | 0.67% | 10,784,704 |
| 2016-06-29 | 2016-06-27 | 13.800 | 772,836 | +2,500 | 0.67% | 10,665,137 |
| 2016-06-27 | 2016-06-23 | 14.200 | 770,336 | +750 | 0.67% | 10,938,771 |
| 2016-06-23 | 2016-06-21 | 14.000 | 769,586 | +2,750 | 0.67% | 10,774,204 |
| 2016-06-22 | 2016-06-20 | 14.000 | 766,836 | +2,500 | 0.67% | 10,735,704 |
| 2016-06-13 | 2016-06-08 | 15.600 | 764,336 | -500 | 0.66% | 11,923,642 |
| 2016-06-03 | 2016-06-01 | 13.800 | 764,836 | -2,875 | 0.67% | 10,554,737 |
| 2016-06-02 | 2016-05-31 | 13.200 | 767,711 | -9,250 | 0.67% | 10,133,785 |
| 2016-06-01 | 2016-05-30 | 13.800 | 776,961 | +1,000 | 0.68% | 10,722,062 |
| 2016-05-31 | 2016-05-27 | 14.400 | 775,961 | +4,250 | 0.68% | 11,173,838 |
| 2016-05-30 | 2016-05-26 | 14.400 | 771,711 | -4,375 | 0.67% | 11,112,638 |
| 2016-05-26 | 2016-05-24 | 14.873 | 776,086 | -24,514 | 0.68% | 11,542,850 |
| 2016-05-24 | 2016-05-20 | 15.066 | 800,600 | +1,812 | 0.67% | 12,062,092 |
| 2016-05-13 | 2016-05-11 | 15.453 | 798,788 | -1,165 | 0.67% | 12,343,377 |
| 2016-05-10 | 2016-05-06 | 14.873 | 799,953 | -647 | 0.67% | 11,897,827 |
| 2016-05-09 | 2016-05-05 | 14.873 | 800,600 | -2,589 | 0.67% | 11,907,450 |
| 2016-05-06 | 2016-05-04 | 14.680 | 803,189 | -1,294 | 0.67% | 11,790,815 |
| 2016-05-04 | 2016-04-29 | 14.873 | 804,483 | +3,495 | 0.68% | 11,965,203 |
| 2016-05-03 | 2016-04-28 | 15.646 | 800,988 | +6,989 | 0.67% | 12,532,090 |
| 2016-04-29 | 2016-04-27 | 15.839 | 793,999 | -2,071 | 0.67% | 12,576,108 |
| 2016-04-27 | 2016-04-25 | 16.225 | 796,070 | +5,177 | 0.67% | 12,916,445 |
| 2016-04-25 | 2016-04-21 | 16.418 | 790,893 | +3,365 | 0.66% | 12,985,214 |
| 2016-04-21 | 2016-04-19 | 16.805 | 787,528 | -7,507 | 0.66% | 13,234,201 |
| 2016-04-07 | 2016-04-05 | 16.032 | 795,035 | +130 | 0.67% | 12,746,085 |
| 2016-04-06 | 2016-04-01 | 16.225 | 794,905 | +2,588 | 0.67% | 12,897,543 |
| 2016-04-05 | 2016-03-31 | 16.418 | 792,317 | -388 | 0.67% | 13,008,594 |
| 2016-03-31 | 2016-03-29 | 16.225 | 792,705 | -259 | 0.67% | 12,861,847 |
| 2016-03-30 | 2016-03-24 | 16.418 | 792,964 | +5,177 | 0.67% | 13,019,217 |
| 2016-03-29 | 2016-03-23 | 18.543 | 787,787 | -11,389 | 0.66% | 14,608,059 |
| 2016-03-21 | 2016-03-17 | 17.384 | 799,176 | +1,812 | 0.67% | 13,893,044 |
| 2016-03-18 | 2016-03-16 | 17.191 | 797,364 | +517 | 0.67% | 13,707,526 |
| 2016-03-17 | 2016-03-15 | 17.384 | 796,847 | +3,365 | 0.67% | 13,852,556 |
| 2016-03-16 | 2016-03-14 | 17.577 | 793,482 | +10,096 | 0.67% | 13,947,325 |
| 2016-03-15 | 2016-03-11 | 17.191 | 783,386 | +6,471 | 0.66% | 13,467,230 |
| 2016-03-14 | 2016-03-10 | 17.191 | 776,915 | -47,112 | 0.65% | 13,355,987 |
| 2016-03-11 | 2016-03-09 | 17.577 | 824,027 | -26,403 | 0.69% | 14,484,226 |
| 2016-03-10 | 2016-03-08 | 18.157 | 850,430 | -170,845 | 0.71% | 15,441,123 |
| 2016-03-09 | 2016-03-07 | 18.736 | 1,021,275 | +5,307 | 0.86% | 19,134,931 |
| 2016-03-08 | 2016-03-04 | 18.350 | 1,015,968 | +647 | 0.85% | 18,643,013 |
| 2016-03-07 | 2016-03-03 | 17.577 | 1,015,321 | +13,072 | 0.85% | 17,846,671 |
| 2016-03-04 | 2016-03-02 | 17.771 | 1,002,249 | +26,145 | 0.84% | 17,810,492 |
| 2016-03-03 | 2016-03-01 | 16.998 | 976,104 | +3,624 | 0.82% | 16,591,713 |
| 2016-03-01 | 2016-02-26 | 16.998 | 972,480 | +259 | 0.82% | 16,530,113 |
| 2016-02-29 | 2016-02-25 | 16.225 | 972,221 | +258 | 0.82% | 15,774,542 |
| 2016-02-26 | 2016-02-24 | 17.384 | 971,963 | +2,718 | 0.82% | 16,896,809 |
| 2016-02-25 | 2016-02-23 | 17.771 | 969,245 | -388 | 0.81% | 17,223,994 |
| 2016-02-24 | 2016-02-22 | 16.032 | 969,633 | +9,060 | 0.81% | 15,545,258 |
| 2016-02-23 | 2016-02-19 | 14.873 | 960,573 | +518 | 0.81% | 14,286,754 |
| 2016-02-22 | 2016-02-18 | 14.294 | 960,055 | +776 | 0.80% | 13,722,723 |
| 2016-02-19 | 2016-02-17 | 14.101 | 959,279 | +518 | 0.80% | 13,526,339 |
| 2016-02-04 | 2016-02-02 | 15.066 | 958,761 | +2,071 | 0.80% | 14,444,996 |
| 2016-02-03 | 2016-02-01 | 15.066 | 956,690 | -2,071 | 0.80% | 14,413,794 |
| 2016-02-02 | 2016-01-29 | 14.680 | 958,761 | -13,590 | 0.80% | 14,074,611 |
| 2016-01-29 | 2016-01-27 | 14.101 | 972,351 | +5,954 | 0.81% | 13,710,661 |
| 2016-01-27 | 2016-01-25 | 14.873 | 966,397 | +5,824 | 0.81% | 14,373,375 |
| 2016-01-26 | 2016-01-22 | 14.873 | 960,573 | +2,718 | 0.81% | 14,286,754 |
| 2016-01-25 | 2016-01-21 | 13.328 | 957,855 | -143,794 | 0.80% | 12,766,191 |
| 2016-01-22 | 2016-01-20 | 24.338 | 1,101,649 | -15,532 | 0.92% | 26,811,817 |
| 2016-01-19 | 2016-01-15 | 25.111 | 1,117,181 | +6,472 | 0.94% | 28,053,003 |
| 2016-01-14 | 2016-01-12 | 25.497 | 1,110,709 | -10,225 | 0.93% | 28,319,572 |
| 2016-01-13 | 2016-01-11 | 24.724 | 1,120,934 | -388 | 0.94% | 27,714,208 |
| 2016-01-12 | 2016-01-08 | 27.428 | 1,121,322 | +129 | 0.94% | 30,756,092 |
| 2016-01-06 | 2016-01-04 | 27.815 | 1,121,193 | +6,730 | 0.94% | 31,185,688 |
| 2016-01-05 | 2015-12-31 | 30.133 | 1,114,463 | +49,054 | 0.93% | 33,581,703 |
| 2016-01-04 | 2015-12-29 | 31.292 | 1,065,409 | -648 | 0.89% | 33,338,330 |
| 2015-12-30 | 2015-12-28 | 30.905 | 1,066,057 | +648 | 0.89% | 32,946,772 |
| 2015-12-29 | 2015-12-24 | 29.360 | 1,065,409 | -2,460 | 0.89% | 31,280,408 |
| 2015-12-28 | 2015-12-22 | 27.428 | 1,067,869 | -1,294 | 0.89% | 29,289,961 |
| 2015-12-22 | 2015-12-18 | 24.724 | 1,069,163 | -1,553 | 0.90% | 26,434,211 |
| 2015-12-21 | 2015-12-17 | 25.111 | 1,070,716 | +2,847 | 0.90% | 26,886,242 |
| 2015-12-18 | 2015-12-16 | 26.269 | 1,067,869 | -1,035 | 0.89% | 28,052,357 |
| 2015-12-17 | 2015-12-15 | 25.883 | 1,068,904 | -1,553 | 0.90% | 27,666,611 |
| 2015-12-16 | 2015-12-14 | 25.497 | 1,070,457 | -259 | 0.90% | 27,293,273 |
| 2015-12-14 | 2015-12-10 | 25.111 | 1,070,716 | -40,252 | 0.90% | 26,886,242 |
| 2015-12-10 | 2015-12-08 | 27.042 | 1,110,968 | +10,613 | 0.93% | 30,042,914 |
| 2015-12-09 | 2015-12-07 | 30.905 | 1,100,355 | -259 | 0.92% | 34,006,761 |
| 2015-12-08 | 2015-12-04 | 30.133 | 1,100,614 | -7,765 | 0.92% | 33,164,396 |
| 2015-12-07 | 2015-12-03 | 29.746 | 1,108,379 | +4,659 | 0.93% | 32,970,192 |
| 2015-12-04 | 2015-12-02 | 33.223 | 1,103,720 | +3,106 | 0.93% | 36,669,064 |
| 2015-12-03 | 2015-12-01 | 35.541 | 1,100,614 | -3,106 | 0.92% | 39,116,980 |
| 2015-12-02 | 2015-11-30 | 34.382 | 1,103,720 | +4,401 | 0.93% | 37,948,217 |
| 2015-11-30 | 2015-11-26 | 37.473 | 1,099,319 | -4,660 | 0.93% | 41,194,376 |
| 2015-11-27 | 2015-11-25 | 34.768 | 1,103,979 | +48,665 | 0.93% | 38,383,607 |
| 2015-11-26 | 2015-11-24 | 35.927 | 1,055,314 | +32,357 | 0.89% | 37,914,655 |
| 2015-11-25 | 2015-11-23 | 37.473 | 1,022,957 | +2,071 | 0.86% | 38,332,891 |
| 2015-11-24 | 2015-11-20 | 38.245 | 1,020,886 | -2,330 | 0.86% | 39,044,054 |
| 2015-11-23 | 2015-11-19 | 37.086 | 1,023,216 | -12,296 | 0.86% | 37,947,312 |
| 2015-11-20 | 2015-11-18 | 34.382 | 1,035,512 | -38,828 | 0.87% | 35,603,083 |
| 2015-11-18 | 2015-11-16 | 34.382 | 1,074,340 | -3,883 | 0.90% | 36,938,071 |
| 2015-11-17 | 2015-11-13 | 32.451 | 1,078,223 | -388 | 0.91% | 34,988,904 |
| 2015-11-16 | 2015-11-12 | 32.837 | 1,078,611 | +906 | 0.91% | 35,418,179 |
| 2015-11-13 | 2015-11-11 | 31.678 | 1,077,705 | +1,294 | 0.91% | 34,139,426 |
| 2015-11-12 | 2015-11-10 | 32.451 | 1,076,411 | -4,012 | 0.91% | 34,930,103 |
| 2015-11-11 | 2015-11-09 | 29.360 | 1,080,423 | +13,460 | 0.91% | 31,721,219 |
| 2015-11-10 | 2015-11-06 | 30.905 | 1,066,963 | -6,212 | 0.90% | 32,974,772 |
| 2015-11-09 | 2015-11-05 | 27.815 | 1,073,175 | +25,109 | 0.90% | 29,850,080 |
| 2015-11-06 | 2015-11-04 | 28.974 | 1,048,066 | +6,342 | 0.88% | 30,366,333 |
| 2015-11-05 | 2015-11-03 | 27.042 | 1,041,724 | +144,959 | 0.88% | 28,170,410 |
| 2015-11-04 | 2015-11-02 | 27.042 | 896,765 | -3,624 | 0.75% | 24,250,414 |
| 2015-11-02 | 2015-10-29 | 24.724 | 900,389 | +12,943 | 0.76% | 22,261,407 |
| 2015-10-30 | 2015-10-28 | 25.111 | 887,446 | +51,771 | 0.75% | 22,284,236 |
| 2015-10-19 | 2015-10-15 | 25.111 | 835,675 | +1,035 | 0.71% | 20,984,239 |
| 2015-10-16 | 2015-10-14 | 25.883 | 834,640 | +3,624 | 0.71% | 21,603,119 |
| 2015-10-14 | 2015-10-12 | 26.269 | 831,016 | +2,589 | 0.70% | 21,830,353 |
| 2015-10-13 | 2015-10-09 | 26.656 | 828,427 | +3,106 | 0.70% | 22,082,376 |
| 2015-10-12 | 2015-10-08 | 27.042 | 825,321 | +3,365 | 0.70% | 22,318,417 |
| 2015-10-07 | 2015-10-05 | 27.042 | 821,956 | -2,847 | 0.70% | 22,227,421 |
| 2015-10-06 | 2015-10-02 | 25.883 | 824,803 | -777 | 0.70% | 21,348,506 |
| 2015-10-05 | 2015-09-30 | 24.724 | 825,580 | -3,365 | 0.70% | 20,411,814 |
| 2015-10-02 | 2015-09-29 | 23.565 | 828,945 | +3,365 | 0.70% | 19,534,307 |
| 2015-09-30 | 2015-09-25 | 25.111 | 825,580 | -129 | 0.70% | 20,730,748 |
| 2015-09-25 | 2015-09-23 | 24.724 | 825,709 | -3,365 | 0.70% | 20,415,003 |
| 2015-09-22 | 2015-09-18 | 23.952 | 829,074 | -1,295 | 0.70% | 19,857,631 |
| 2015-09-21 | 2015-09-17 | 23.179 | 830,369 | +4,660 | 0.70% | 19,247,079 |
| 2015-09-18 | 2015-09-16 | 24.338 | 825,709 | -4,142 | 0.70% | 20,096,019 |
| 2015-09-17 | 2015-09-15 | 23.952 | 829,851 | +6,860 | 0.70% | 19,876,242 |
| 2015-09-15 | 2015-09-11 | 25.111 | 822,991 | +2,330 | 0.70% | 20,665,737 |
| 2015-09-11 | 2015-09-09 | 25.497 | 820,661 | +22,002 | 0.70% | 20,924,264 |
| 2015-09-10 | 2015-09-08 | 24.724 | 798,659 | -2,588 | 0.68% | 19,746,213 |
| 2015-09-09 | 2015-09-07 | 23.952 | 801,247 | +6,730 | 0.68% | 19,191,131 |
| 2015-09-04 | 2015-09-01 | 24.724 | 794,517 | -20,061 | 0.67% | 19,643,806 |
| 2015-09-01 | 2015-08-28 | 23.952 | 814,578 | +25,238 | 0.69% | 19,510,429 |
| 2015-08-31 | 2015-08-27 | 22.793 | 789,340 | -2,588 | 0.67% | 17,991,136 |
| 2015-08-28 | 2015-08-26 | 19.316 | 791,928 | -40,123 | 0.67% | 15,296,715 |
| 2015-08-26 | 2015-08-24 | 18.157 | 832,051 | -11,519 | 0.71% | 15,107,419 |
| 2015-08-25 | 2015-08-21 | 22.406 | 843,570 | +4,530 | 0.72% | 18,901,296 |
| 2015-08-21 | 2015-08-19 | 27.815 | 839,040 | +31,062 | 0.71% | 23,337,677 |
| 2015-08-20 | 2015-08-18 | 27.042 | 807,978 | +72,739 | 0.69% | 21,849,426 |
| 2015-08-19 | 2015-08-17 | 28.587 | 735,239 | +7,766 | 0.62% | 21,018,548 |
| 2015-08-18 | 2015-08-14 | 29.360 | 727,473 | +13,460 | 0.62% | 21,358,607 |
| 2015-08-17 | 2015-08-13 | 29.360 | 714,013 | +259 | 0.61% | 20,963,422 |
| 2015-08-13 | 2015-08-11 | 28.201 | 713,754 | +6,471 | 0.61% | 20,128,614 |
| 2015-08-12 | 2015-08-10 | 28.201 | 707,283 | +12,943 | 0.60% | 19,946,125 |
| 2015-08-11 | 2015-08-07 | 25.883 | 694,340 | +58,113 | 0.59% | 17,971,712 |
| 2015-08-10 | 2015-08-06 | 22.793 | 636,227 | +39,346 | 0.54% | 14,501,288 |
| 2015-08-07 | 2015-08-05 | 21.634 | 596,881 | +46,465 | 0.51% | 12,912,735 |
| 2015-08-06 | 2015-08-04 | 21.247 | 550,416 | -28,733 | 0.47% | 11,694,892 |
| 2015-08-05 | 2015-08-03 | 21.247 | 579,149 | -2,589 | 0.49% | 12,305,392 |
| 2015-08-03 | 2015-07-30 | 21.634 | 581,738 | +130 | 0.49% | 12,585,136 |
| 2015-07-31 | 2015-07-29 | 22.793 | 581,608 | -906 | 0.49% | 13,256,377 |
| 2015-07-30 | 2015-07-28 | 21.634 | 582,514 | -2,977 | 0.49% | 12,601,924 |
| 2015-07-29 | 2015-07-27 | 20.088 | 585,491 | +15,790 | 0.49% | 11,761,590 |
| 2015-07-28 | 2015-07-24 | 26.656 | 569,701 | +5,177 | 0.48% | 15,185,830 |
| 2015-07-27 | 2015-07-23 | 26.269 | 564,524 | +259 | 0.48% | 14,829,748 |
| 2015-07-24 | 2015-07-22 | 26.269 | 564,265 | +2,589 | 0.48% | 14,822,945 |
| 2015-07-23 | 2015-07-21 | 26.269 | 561,676 | +4,400 | 0.47% | 14,754,933 |
| 2015-07-22 | 2015-07-20 | 26.656 | 557,276 | +5,695 | 0.47% | 14,854,632 |
| 2015-07-21 | 2015-07-17 | 26.269 | 551,581 | +5,177 | 0.47% | 14,489,743 |
| 2015-07-20 | 2015-07-16 | 25.111 | 546,404 | +259 | 0.46% | 13,720,492 |
| 2015-07-17 | 2015-07-15 | 24.338 | 546,145 | +4,142 | 0.46% | 13,292,020 |
| 2015-07-14 | 2015-07-10 | 27.815 | 542,003 | -3,495 | 0.46% | 15,075,671 |
| 2015-07-13 | 2015-07-09 | 22.406 | 545,498 | -12,943 | 0.46% | 12,222,600 |
| 2015-07-10 | 2015-07-08 | 15.066 | 558,441 | -517 | 0.47% | 8,413,648 |
| 2015-07-09 | 2015-07-07 | 14.487 | 558,958 | +27,309 | 0.47% | 8,097,536 |
| 2015-07-08 | 2015-07-06 | 20.475 | 531,649 | -13,461 | 0.45% | 10,885,373 |
| 2015-07-07 | 2015-07-03 | 27.042 | 545,110 | +9,060 | 0.46% | 14,740,922 |
| 2015-07-03 | 2015-06-30 | 31.678 | 536,050 | +5,566 | 0.45% | 16,980,935 |
| 2015-07-02 | 2015-06-29 | 33.996 | 530,484 | +2,588 | 0.45% | 18,034,222 |
| 2015-06-30 | 2015-06-26 | 39.018 | 527,896 | +19,414 | 0.45% | 20,597,391 |
| 2015-06-29 | 2015-06-25 | 39.404 | 508,482 | +8,485 | 0.43% | 20,036,332 |
| 2015-06-26 | 2015-06-24 | 39.404 | 499,997 | +6,083 | 0.44% | 19,701,987 |
| 2015-06-25 | 2015-06-23 | 38.632 | 493,914 | +12,943 | 0.44% | 19,080,678 |
| 2015-06-24 | 2015-06-22 | 39.404 | 480,971 | +40,252 | 0.43% | 18,952,283 |
| 2015-06-23 | 2015-06-19 | 40.177 | 440,719 | +193,365 | 0.39% | 17,706,698 |
| 2015-06-16 | 2015-06-12 | 45.585 | 247,354 | +181,199 | 0.22% | 11,275,697 |
| 2015-06-11 | 2015-06-09 | 37.723 | 66,155 | -3,625 | 0.06% | 2,495,597 |
| 2015-06-08 | 2015-06-04 | 42.118 | 69,780 | -1,501 | 0.06% | 2,939,026 |
| 2015-06-04 | 2015-06-02 | 41.386 | 71,281 | -6,417 | 0.06% | 2,950,033 |
| 2015-06-03 | 2015-06-01 | 42.118 | 77,698 | -546 | 0.07% | 3,272,520 |
| 2015-06-02 | 2015-05-29 | 42.485 | 78,244 | +2,184 | 0.07% | 3,324,173 |
| 2015-06-01 | 2015-05-28 | 45.415 | 76,060 | +24,406 | 0.06% | 3,454,241 |
| 2015-05-27 | 2015-05-22 | 43.583 | 51,654 | -546 | 0.07% | 2,251,259 |
| 2015-05-21 | 2015-05-19 | 39.555 | 52,200 | +5,460 | 0.07% | 2,064,757 |
| 2015-05-20 | 2015-05-18 | 39.555 | 46,740 | +2,731 | 0.06% | 1,848,788 |
| 2015-05-15 | 2015-05-13 | 36.991 | 44,009 | -1,365 | 0.06% | 1,627,937 |
| 2015-05-13 | 2015-05-11 | 38.456 | 45,374 | -410 | 0.06% | 1,744,902 |
| 2015-05-12 | 2015-05-08 | 36.258 | 45,784 | -3,507 | 0.06% | 1,660,059 |
| 2015-05-08 | 2015-05-06 | 32.596 | 49,291 | -10,921 | 0.06% | 1,606,691 |
| 2015-05-07 | 2015-05-05 | 33.695 | 60,212 | -5,461 | 0.08% | 2,028,829 |
| 2015-05-06 | 2015-05-04 | 33.695 | 65,673 | +4,642 | 0.08% | 2,212,836 |
| 2015-05-05 | 2015-04-30 | 31.864 | 61,031 | -5,461 | 0.08% | 1,944,663 |
| 2015-05-04 | 2015-04-29 | 31.497 | 66,492 | -8,874 | 0.08% | 2,094,317 |
| 2015-04-30 | 2015-04-28 | 28.201 | 75,366 | +13,379 | 0.09% | 2,125,401 |
| 2015-04-29 | 2015-04-27 | 25.881 | 61,987 | -2,184 | 0.08% | 1,604,316 |
| 2015-04-28 | 2015-04-24 | 23.474 | 64,171 | -8,608 | 0.08% | 1,506,344 |
| 2015-04-27 | 2015-04-23 | 22.571 | 72,779 | -20,103 | 0.08% | 1,642,699 |
| 2015-04-23 | 2015-04-21 | 21.066 | 92,882 | -11,962 | 0.10% | 1,956,682 |
| 2015-04-22 | 2015-04-20 | 21.066 | 104,844 | +3,323 | 0.11% | 2,208,678 |
| 2015-04-20 | 2015-04-16 | 21.367 | 101,521 | -4,984 | 0.11% | 2,169,227 |
| 2015-04-17 | 2015-04-15 | 20.163 | 106,505 | +45,855 | 0.11% | 2,147,512 |
| 2015-04-14 | 2015-04-10 | 21.969 | 60,650 | -3,821 | 0.06% | 1,332,430 |
| 2015-04-13 | 2015-04-09 | 21.668 | 64,471 | -19 | 0.07% | 1,396,972 |
| 2015-04-10 | 2015-04-08 | 21.367 | 64,490 | +3,322 | 0.07% | 1,377,975 |
| 2015-04-09 | 2015-04-02 | 20.464 | 61,168 | +167 | 0.06% | 1,251,768 |
| 2015-04-08 | 2015-04-01 | 20.163 | 61,001 | -1,662 | 0.06% | 1,229,993 |
| 2015-04-02 | 2015-03-31 | 19.562 | 62,663 | +1,662 | 0.06% | 1,225,788 |
| 2015-03-30 | 2015-03-26 | 20.163 | 61,001 | +332 | 0.06% | 1,229,993 |
| 2015-03-27 | 2015-03-25 | 20.765 | 60,669 | +3,157 | 0.06% | 1,259,815 |
| 2015-03-25 | 2015-03-23 | 21.367 | 57,512 | +3,821 | 0.06% | 1,228,875 |
| 2015-03-17 | 2015-03-13 | 23.173 | 53,691 | +997 | 0.06% | 1,244,179 |
| 2015-03-13 | 2015-03-11 | 22.270 | 52,694 | +664 | 0.05% | 1,173,501 |
| 2015-03-05 | 2015-03-03 | 21.969 | 52,030 | -997 | 0.05% | 1,143,056 |
| 2015-02-26 | 2015-02-24 | 23.474 | 53,027 | +2,659 | 0.05% | 1,244,751 |
| 2015-01-30 | 2015-01-28 | 23.775 | 50,368 | -2,326 | 0.05% | 1,197,492 |
| 2015-01-28 | 2015-01-26 | 21.969 | 52,694 | +2,326 | 0.05% | 1,157,643 |
| 2014-12-23 | 2014-12-19 | 21.969 | 50,368 | +332 | 0.05% | 1,106,543 |
| 2014-12-15 | 2014-12-11 | 21.066 | 50,036 | +831 | 0.05% | 1,054,075 |
| 2014-12-10 | 2014-12-08 | 20.464 | 49,205 | +1,993 | 0.05% | 1,006,952 |
| 2014-10-27 | 2014-10-23 | 30.095 | 47,212 | -1,661 | 0.05% | 1,420,833 |
| 2014-10-09 | 2014-10-07 | 30.095 | 48,873 | -997 | 0.05% | 1,470,821 |
| 2014-10-06 | 2014-09-30 | 28.891 | 49,870 | -2,658 | 0.05% | 1,440,792 |
| 2014-09-30 | 2014-09-26 | 30.697 | 52,528 | +997 | 0.05% | 1,612,433 |
| 2014-09-25 | 2014-09-23 | 30.697 | 51,531 | +664 | 0.05% | 1,581,829 |
| 2014-09-23 | 2014-09-19 | 31.299 | 50,867 | +1,163 | 0.05% | 1,592,063 |
| 2014-09-22 | 2014-09-18 | 31.299 | 49,704 | -1,495 | 0.05% | 1,555,663 |
| 2014-09-17 | 2014-09-15 | 31.900 | 51,199 | +997 | 0.05% | 1,633,270 |
| 2014-09-15 | 2014-09-11 | 31.900 | 50,202 | -997 | 0.05% | 1,601,466 |
| 2014-09-12 | 2014-09-10 | 32.201 | 51,199 | -6,480 | 0.05% | 1,648,679 |
| 2014-09-11 | 2014-09-08 | 32.201 | 57,679 | +1,662 | 0.06% | 1,857,344 |
| 2014-09-08 | 2014-09-04 | 31.900 | 56,017 | -3,489 | 0.06% | 1,786,967 |
| 2014-09-05 | 2014-09-03 | 31.599 | 59,506 | -31,567 | 0.06% | 1,880,359 |
| 2014-09-04 | 2014-09-02 | 31.599 | 91,073 | +1,661 | 0.10% | 2,877,860 |
| 2014-08-15 | 2014-08-13 | 32.502 | 89,412 | -2,326 | 0.09% | 2,906,098 |
| 2014-08-14 | 2014-08-12 | 32.201 | 91,738 | -1,661 | 0.10% | 2,954,090 |
| 2014-08-13 | 2014-08-11 | 32.201 | 93,399 | -997 | 0.10% | 3,007,577 |
| 2014-08-12 | 2014-08-08 | 32.803 | 94,396 | -1,709 | 0.10% | 3,096,498 |
| 2014-08-11 | 2014-08-07 | 32.201 | 96,105 | -3,323 | 0.10% | 3,094,714 |
| 2014-08-07 | 2014-08-05 | 31.900 | 99,428 | +36,053 | 0.10% | 3,171,797 |
| 2014-08-04 | 2014-07-31 | 30.396 | 63,375 | -3,964 | 0.07% | 1,926,327 |
| 2014-07-24 | 2014-07-22 | 29.794 | 67,339 | +5,317 | 0.07% | 2,006,285 |
| 2014-07-07 | 2014-07-03 | 29.493 | 62,022 | -332 | 0.06% | 1,829,206 |
| 2014-06-27 | 2014-06-25 | 29.493 | 62,354 | -137 | 0.07% | 1,838,998 |
| 2014-06-25 | 2014-06-23 | 30.095 | 62,491 | +1,163 | 0.07% | 1,880,651 |
| 2014-06-18 | 2014-06-16 | 29.192 | 61,328 | -665 | 0.07% | 1,790,281 |
| 2014-06-10 | 2014-06-06 | 30.396 | 61,993 | +6,646 | 0.07% | 1,884,321 |
| 2014-05-30 | 2014-05-28 | 32.201 | 55,347 | -3,323 | 0.06% | 1,782,250 |
| 2014-05-29 | 2014-05-27 | 30.697 | 58,670 | +3,323 | 0.06% | 1,800,972 |
| 2014-05-27 | 2014-05-23 | 31.299 | 55,347 | +996 | 0.06% | 1,732,280 |
| 2014-05-26 | 2014-05-22 | 30.396 | 54,351 | -3,322 | 0.06% | 1,652,037 |
| 2014-05-16 | 2014-05-14 | 30.095 | 57,673 | -2,160 | 0.06% | 1,735,655 |
| 2014-05-15 | 2014-05-13 | 30.697 | 59,833 | -1,163 | 0.06% | 1,836,672 |
| 2014-05-14 | 2014-05-12 | 29.493 | 60,996 | +6,645 | 0.07% | 1,798,946 |
| 2014-05-12 | 2014-05-08 | 27.988 | 54,351 | -11,297 | 0.06% | 1,521,182 |
| 2014-04-30 | 2014-04-28 | 27.092 | 65,648 | -1,783 | 0.07% | 1,778,519 |
| 2014-04-10 | 2014-04-08 | 27.681 | 67,431 | +340 | 0.07% | 1,866,537 |
| 2014-04-08 | 2014-04-04 | 27.681 | 67,091 | -2,207 | 0.07% | 1,857,126 |
| 2014-04-07 | 2014-04-03 | 28.270 | 69,298 | +679 | 0.07% | 1,959,030 |
| 2014-03-28 | 2014-03-26 | 27.386 | 68,619 | +1,358 | 0.07% | 1,879,215 |
| 2014-03-20 | 2014-03-18 | 29.153 | 67,261 | -6,622 | 0.07% | 1,960,865 |
| 2014-03-19 | 2014-03-17 | 27.386 | 73,883 | +4,924 | 0.08% | 2,023,376 |
| 2014-03-18 | 2014-03-14 | 27.975 | 68,959 | -6,622 | 0.07% | 1,929,140 |
| 2014-03-14 | 2014-03-12 | 29.153 | 75,581 | -1,358 | 0.08% | 2,203,419 |
| 2014-03-13 | 2014-03-11 | 30.331 | 76,939 | -27,167 | 0.08% | 2,333,635 |
| 2014-03-12 | 2014-03-10 | 30.331 | 104,106 | +35,487 | 0.11% | 3,157,637 |
| 2014-03-11 | 2014-03-07 | 30.625 | 68,619 | -10,697 | 0.07% | 2,101,488 |
| 2014-03-10 | 2014-03-06 | 29.742 | 79,316 | +4,754 | 0.08% | 2,359,019 |
| 2014-03-07 | 2014-03-05 | 28.859 | 74,562 | +4,415 | 0.08% | 2,151,755 |
| 2014-03-06 | 2014-03-04 | 30.037 | 70,147 | -9,848 | 0.07% | 2,106,971 |
| 2014-03-05 | 2014-03-03 | 27.681 | 79,995 | +13,244 | 0.09% | 2,214,317 |
| 2014-02-24 | 2014-02-20 | 25.619 | 66,751 | -170 | 0.07% | 1,710,119 |
| 2014-02-20 | 2014-02-18 | 25.325 | 66,921 | -849 | 0.08% | 1,694,767 |
| 2014-02-19 | 2014-02-17 | 26.503 | 67,770 | -1,358 | 0.08% | 1,796,095 |
| 2014-02-18 | 2014-02-14 | 25.914 | 69,128 | -5,094 | 0.08% | 1,791,372 |
| 2014-02-17 | 2014-02-13 | 27.092 | 74,222 | +849 | 0.08% | 2,010,804 |
| 2014-02-14 | 2014-02-12 | 28.859 | 73,373 | +6,791 | 0.08% | 2,117,442 |
| 2014-02-13 | 2014-02-11 | 28.859 | 66,582 | -2,207 | 0.08% | 1,921,463 |
| 2014-02-12 | 2014-02-10 | 29.742 | 68,789 | +6,962 | 0.08% | 2,045,924 |
| 2014-02-10 | 2014-02-06 | 32.687 | 61,827 | -13,923 | 0.07% | 2,020,926 |
| 2014-02-07 | 2014-02-05 | 27.092 | 75,750 | +10,187 | 0.09% | 2,052,200 |
| 2014-02-06 | 2014-02-04 | 25.914 | 65,563 | +3,396 | 0.07% | 1,698,989 |
| 2014-02-05 | 2014-01-30 | 26.797 | 62,167 | +3,396 | 0.07% | 1,665,906 |
| 2014-02-04 | 2014-01-28 | 24.441 | 58,771 | -679 | 0.07% | 1,436,450 |
| 2014-01-23 | 2014-01-21 | 25.914 | 59,450 | +5,094 | 0.07% | 1,540,578 |
| 2014-01-16 | 2014-01-14 | 22.969 | 54,356 | +3,395 | 0.06% | 1,248,508 |
| 2014-01-07 | 2014-01-03 | 23.558 | 50,961 | -1,018 | 0.06% | 1,200,541 |
| 2013-12-02 | 2013-11-28 | 22.969 | 51,979 | +1,018 | 0.06% | 1,193,910 |
| 2013-11-28 | 2013-11-26 | 22.969 | 50,961 | -10,187 | 0.06% | 1,170,528 |
| 2013-11-26 | 2013-11-22 | 23.264 | 61,148 | -10,188 | 0.07% | 1,422,521 |
| 2013-11-22 | 2013-11-20 | 23.558 | 71,336 | -339 | 0.08% | 1,680,536 |
| 2013-11-15 | 2013-11-13 | 22.086 | 71,675 | -10,188 | 0.08% | 1,582,990 |
| 2013-11-12 | 2013-11-08 | 22.675 | 81,863 | -1,528 | 0.09% | 1,856,212 |
| 2013-11-08 | 2013-11-06 | 22.969 | 83,391 | -10,188 | 0.09% | 1,915,415 |
| 2013-11-07 | 2013-11-05 | 21.791 | 93,579 | +679 | 0.11% | 2,039,198 |
| 2013-10-25 | 2013-10-23 | 22.380 | 92,900 | -6,791 | 0.11% | 2,079,115 |
| 2013-10-22 | 2013-10-18 | 23.558 | 99,691 | +6,791 | 0.11% | 2,348,525 |
| 2013-10-21 | 2013-10-17 | 22.969 | 92,900 | +340 | 0.11% | 2,133,828 |
| 2013-10-18 | 2013-10-16 | 22.380 | 92,560 | +6,792 | 0.11% | 2,071,506 |
| 2013-10-17 | 2013-10-15 | 23.853 | 85,768 | +27,167 | 0.10% | 2,045,783 |
| 2013-10-11 | 2013-10-09 | 22.380 | 58,601 | +6,112 | 0.07% | 1,311,499 |
| 2013-10-10 | 2013-10-08 | 22.380 | 52,489 | +2,038 | 0.06% | 1,174,711 |
| 2013-10-04 | 2013-10-02 | 22.380 | 50,451 | +1,868 | 0.06% | 1,129,100 |
| 2013-10-02 | 2013-09-27 | 23.853 | 48,583 | +848 | 0.06% | 1,158,827 |
| 2013-09-27 | 2013-09-25 | 25.030 | 47,735 | -1,697 | 0.05% | 1,194,827 |
| 2013-09-19 | 2013-09-17 | 25.030 | 49,432 | +509 | 0.06% | 1,237,304 |
| 2013-09-18 | 2013-09-16 | 22.086 | 48,923 | +170 | 0.06% | 1,080,497 |
| 2013-09-13 | 2013-09-11 | 21.791 | 48,753 | +1,358 | 0.06% | 1,062,386 |
| 2013-09-12 | 2013-09-10 | 22.380 | 47,395 | +1,698 | 0.05% | 1,060,707 |
| 2013-08-30 | 2013-08-28 | 25.325 | 45,697 | -6,384 | 0.05% | 1,157,272 |
| 2013-07-10 | 2013-07-08 | 26.503 | 52,081 | -1,359 | 0.06% | 1,380,292 |
| 2013-07-04 | 2013-07-02 | 24.147 | 53,440 | -3,226 | 0.06% | 1,290,415 |
| 2013-07-02 | 2013-06-27 | 20.319 | 56,666 | +3,226 | 0.06% | 1,151,386 |
| 2013-06-28 | 2013-06-26 | 21.202 | 53,440 | +1,823 | 0.06% | 1,133,048 |
| 2013-06-20 | 2013-06-18 | 27.092 | 51,617 | -2,038 | 0.06% | 1,398,395 |
| 2013-06-19 | 2013-06-17 | 26.208 | 53,655 | -6,112 | 0.06% | 1,406,207 |
| 2013-06-10 | 2013-06-06 | 26.503 | 59,767 | -6,792 | 0.07% | 1,583,993 |
| 2013-05-31 | 2013-05-29 | 26.208 | 66,559 | +8,829 | 0.08% | 1,744,400 |
| 2013-05-27 | 2013-05-23 | 23.853 | 57,730 | +2,038 | 0.07% | 1,377,006 |
| 2013-05-10 | 2013-05-08 | 24.131 | 55,692 | -1,062 | 0.06% | 1,343,885 |
| 2013-04-09 | 2013-04-05 | 20.642 | 56,754 | -60,193 | 0.06% | 1,171,510 |
| 2013-03-21 | 2013-03-19 | 23.258 | 116,947 | -5,159 | 0.13% | 2,720,009 |
| 2013-03-20 | 2013-03-18 | 22.677 | 122,106 | -516 | 0.14% | 2,768,999 |
| 2013-03-13 | 2013-03-11 | 22.968 | 122,622 | -8,771 | 0.14% | 2,816,351 |
| 2013-03-01 | 2013-02-27 | 22.677 | 131,393 | -1,032 | 0.15% | 2,979,601 |
| 2013-02-26 | 2013-02-22 | 20.642 | 132,425 | -1,376 | 0.15% | 2,733,503 |
| 2013-02-22 | 2013-02-20 | 22.386 | 133,801 | +1,720 | 0.15% | 2,995,307 |
| 2013-02-20 | 2013-02-18 | 23.258 | 132,081 | +344 | 0.15% | 3,072,003 |
| 2013-02-07 | 2013-02-05 | 23.258 | 131,737 | -8,427 | 0.15% | 3,064,002 |
| 2013-02-06 | 2013-02-04 | 23.549 | 140,164 | -2,064 | 0.16% | 3,300,751 |
| 2013-01-28 | 2013-01-24 | 23.840 | 142,228 | -688 | 0.16% | 3,390,707 |
| 2013-01-25 | 2013-01-23 | 23.258 | 142,916 | -18,058 | 0.16% | 3,324,008 |
| 2013-01-23 | 2013-01-21 | 26.457 | 160,974 | +3,784 | 0.18% | 4,258,811 |
| 2013-01-18 | 2013-01-16 | 21.223 | 157,190 | -5,503 | 0.18% | 3,336,100 |
| 2013-01-11 | 2013-01-09 | 17.153 | 162,693 | -2,064 | 0.19% | 2,790,694 |
| 2013-01-04 | 2013-01-02 | 15.118 | 164,757 | -3,440 | 0.19% | 2,490,798 |
| 2013-01-03 | 2012-12-31 | 14.827 | 168,197 | +1,376 | 0.19% | 2,493,904 |
| 2012-12-19 | 2012-12-17 | 15.118 | 166,821 | -1,720 | 0.19% | 2,522,001 |
| 2012-12-10 | 2012-12-06 | 14.537 | 168,541 | -1,376 | 0.19% | 2,450,004 |
| 2012-12-07 | 2012-12-05 | 14.537 | 169,917 | -3,783 | 0.19% | 2,470,007 |
| 2012-11-16 | 2012-11-14 | 12.501 | 173,700 | -1,720 | 0.20% | 2,171,499 |
| 2012-10-31 | 2012-10-29 | 11.629 | 175,420 | -1,720 | 0.20% | 2,040,001 |
| 2012-10-25 | 2012-10-22 | 11.775 | 177,140 | +5,160 | 0.20% | 2,085,753 |
| 2012-10-24 | 2012-10-19 | 11.629 | 171,980 | +1,376 | 0.20% | 1,999,996 |
| 2012-10-22 | 2012-10-18 | 11.339 | 170,604 | -3,440 | 0.19% | 1,934,395 |
| 2012-10-16 | 2012-10-12 | 10.321 | 174,044 | -4,128 | 0.20% | 1,796,299 |
| 2012-10-12 | 2012-10-10 | 9.303 | 178,172 | -3,439 | 0.20% | 1,657,604 |
| 2012-10-05 | 2012-10-03 | 9.303 | 181,611 | +1,204 | 0.21% | 1,689,598 |
| 2012-10-04 | 2012-09-28 | 9.303 | 180,407 | -3,440 | 0.21% | 1,678,397 |
| 2012-09-27 | 2012-09-25 | 8.577 | 183,847 | -13,758 | 0.21% | 1,576,775 |
| 2012-09-26 | 2012-09-24 | 8.431 | 197,605 | -3,440 | 0.23% | 1,666,047 |
| 2012-09-13 | 2012-09-11 | 7.704 | 201,045 | -1,892 | 0.23% | 1,548,925 |
| 2012-09-12 | 2012-09-10 | 7.559 | 202,937 | -7,567 | 0.23% | 1,534,002 |
| 2012-09-07 | 2012-09-05 | 7.559 | 210,504 | -2,752 | 0.24% | 1,591,201 |
| 2012-09-05 | 2012-09-03 | 7.850 | 213,256 | +10,319 | 0.24% | 1,674,003 |
| 2012-08-28 | 2012-08-24 | 7.704 | 202,937 | -688 | 0.23% | 1,563,502 |
| 2012-08-13 | 2012-08-09 | 7.559 | 203,625 | -344 | 0.23% | 1,539,202 |
| 2012-08-07 | 2012-08-03 | 7.123 | 203,969 | -1,719 | 0.23% | 1,452,852 |
| 2012-07-20 | 2012-07-18 | 7.007 | 205,688 | -17,542 | 0.23% | 1,441,177 |
| 2012-07-17 | 2012-07-13 | 6.541 | 223,230 | +17,542 | 0.25% | 1,460,247 |
| 2012-06-11 | 2012-06-07 | 6.919 | 205,688 | -688 | 0.23% | 1,423,237 |
| 2012-06-08 | 2012-06-06 | 6.919 | 206,376 | -2,752 | 0.23% | 1,427,997 |
| 2012-05-21 | 2012-05-17 | 7.105 | 209,128 | -3,108 | 0.24% | 1,485,758 |
| 2012-04-26 | 2012-04-24 | 7.162 | 212,236 | -698 | 0.24% | 1,519,999 |
| 2012-01-06 | 2012-01-04 | 6.302 | 212,934 | -2,269 | 0.24% | 1,341,998 |
| 2011-11-10 | 2011-11-08 | 5.787 | 215,203 | +349 | 0.24% | 1,245,329 |
| 2011-11-07 | 2011-11-03 | 5.987 | 214,854 | +349 | 0.24% | 1,286,394 |
| 2011-11-03 | 2011-11-01 | 5.472 | 214,505 | -2,967 | 0.24% | 1,173,694 |
| 2011-10-31 | 2011-10-27 | 5.729 | 217,472 | -3,491 | 0.24% | 1,245,999 |
| 2011-10-03 | 2011-09-28 | 5.987 | 220,963 | -1,745 | 0.25% | 1,322,970 |
| 2011-08-16 | 2011-08-12 | 5.672 | 222,708 | -11,869 | 0.25% | 1,263,238 |
| 2011-08-04 | 2011-08-02 | 6.875 | 234,577 | -3,490 | 0.26% | 1,612,802 |
| 2011-08-03 | 2011-08-01 | 6.789 | 238,067 | +3,490 | 0.26% | 1,616,337 |
| 2011-07-26 | 2011-07-22 | 7.019 | 234,577 | -523 | 0.26% | 1,646,402 |
| 2011-07-11 | 2011-07-07 | 7.133 | 235,100 | -2,095 | 0.26% | 1,677,012 |
| 2011-06-20 | 2011-06-16 | 7.133 | 237,195 | -1,745 | 0.26% | 1,691,956 |
| 2011-05-03 | 2011-04-28 | 7.133 | 238,940 | +1,920 | 0.27% | 1,704,404 |
| 2011-04-29 | 2011-04-27 | 7.105 | 237,020 | +3,490 | 0.26% | 1,683,918 |
| 2011-04-28 | 2011-04-26 | 7.162 | 233,530 | -349 | 0.26% | 1,672,503 |
| 2011-04-20 | 2011-04-18 | 7.305 | 233,879 | +6,982 | 0.26% | 1,708,503 |
| 2011-04-14 | 2011-04-12 | 7.735 | 226,897 | -349 | 0.25% | 1,754,999 |
| 2011-04-13 | 2011-04-11 | 7.735 | 227,246 | +349 | 0.25% | 1,757,698 |
| 2011-04-07 | 2011-04-04 | 7.592 | 226,897 | -10,123 | 0.25% | 1,722,499 |
| 2011-04-04 | 2011-03-31 | 7.735 | 237,020 | -8,378 | 0.26% | 1,833,298 |
| 2011-03-24 | 2011-03-22 | 7.592 | 245,398 | -1,396 | 0.27% | 1,862,950 |
| 2011-03-23 | 2011-03-21 | 7.735 | 246,794 | +8,377 | 0.27% | 1,908,898 |
| 2011-03-21 | 2011-03-17 | 7.305 | 238,417 | +3,491 | 0.26% | 1,741,653 |
| 2011-03-10 | 2011-03-08 | 8.308 | 234,926 | -1,745 | 0.26% | 1,951,701 |
| 2011-02-17 | 2011-02-15 | 8.021 | 236,671 | -17,454 | 0.26% | 1,898,398 |
| 2011-02-14 | 2011-02-10 | 8.164 | 254,125 | -698 | 0.28% | 2,074,801 |
| 2011-02-08 | 2011-02-02 | 8.021 | 254,823 | -4,189 | 0.28% | 2,044,000 |
| 2011-01-28 | 2011-01-26 | 8.164 | 259,012 | -349 | 0.29% | 2,114,701 |
| 2011-01-26 | 2011-01-24 | 8.164 | 259,361 | +3,491 | 0.29% | 2,117,551 |
| 2010-12-30 | 2010-12-28 | 8.308 | 255,870 | -349 | 0.30% | 2,125,698 |
| 2010-12-29 | 2010-12-24 | 8.451 | 256,219 | -524 | 0.30% | 2,165,298 |
| 2010-12-09 | 2010-12-07 | 8.881 | 256,743 | +13,614 | 0.30% | 2,280,051 |
| 2010-12-07 | 2010-12-03 | 8.881 | 243,129 | -1,222 | 0.28% | 2,159,150 |
| 2010-12-06 | 2010-12-02 | 8.451 | 244,351 | +10,472 | 0.28% | 2,065,002 |
| 2010-11-26 | 2010-11-24 | 8.881 | 233,879 | +349 | 0.27% | 2,077,003 |
| 2010-11-23 | 2010-11-19 | 9.024 | 233,530 | -1,396 | 0.27% | 2,107,354 |
| 2010-11-18 | 2010-11-16 | 9.167 | 234,926 | -1,047 | 0.27% | 2,153,601 |
| 2010-11-12 | 2010-11-10 | 9.454 | 235,973 | -4,887 | 0.27% | 2,230,799 |
| 2010-11-10 | 2010-11-08 | 9.454 | 240,860 | -4,887 | 0.28% | 2,276,999 |
| 2010-11-03 | 2010-11-01 | 8.881 | 245,747 | +3,491 | 0.28% | 2,182,399 |
| 2010-11-02 | 2010-10-29 | 8.737 | 242,256 | +4,887 | 0.28% | 2,116,697 |
| 2010-11-01 | 2010-10-28 | 9.024 | 237,369 | +6,632 | 0.27% | 2,141,997 |
| 2010-10-22 | 2010-10-20 | 9.740 | 230,737 | +3,491 | 0.29% | 2,247,400 |
| 2010-10-21 | 2010-10-19 | 9.883 | 227,246 | -1,222 | 0.29% | 2,245,948 |
| 2010-10-20 | 2010-10-18 | 9.454 | 228,468 | +5,236 | 0.29% | 2,159,850 |
| 2010-10-18 | 2010-10-14 | 9.597 | 223,232 | -5,236 | 0.28% | 2,142,326 |
| 2010-10-15 | 2010-10-13 | 9.740 | 228,468 | -6,632 | 0.29% | 2,225,300 |
| 2010-10-13 | 2010-10-11 | 9.167 | 235,100 | -2,793 | 0.30% | 2,155,197 |
| 2010-10-12 | 2010-10-08 | 9.167 | 237,893 | -1,047 | 0.30% | 2,180,800 |
| 2010-10-11 | 2010-10-07 | 9.167 | 238,940 | +3,491 | 0.30% | 2,190,398 |
| 2010-10-05 | 2010-09-30 | 9.310 | 235,449 | +2,792 | 0.30% | 2,192,121 |
| 2010-10-04 | 2010-09-29 | 9.310 | 232,657 | -349 | 0.30% | 2,166,126 |
| 2010-09-10 | 2010-09-08 | 7.878 | 233,006 | -9,076 | 0.30% | 1,835,625 |
| 2010-08-20 | 2010-08-18 | 7.878 | 242,082 | -1,396 | 0.31% | 1,907,126 |
| 2010-07-30 | 2010-07-28 | 8.451 | 243,478 | +6,981 | 0.31% | 2,057,624 |
| 2010-07-29 | 2010-07-27 | 8.308 | 236,497 | -5,236 | 0.30% | 1,964,753 |
| 2010-07-28 | 2010-07-26 | 8.308 | 241,733 | +1,571 | 0.31% | 2,008,252 |
| 2010-07-16 | 2010-07-14 | 8.164 | 240,162 | -698 | 0.31% | 1,960,801 |
| 2010-07-05 | 2010-06-30 | 8.308 | 240,860 | +698 | 0.31% | 2,000,999 |
| 2010-06-23 | 2010-06-21 | 9.310 | 240,162 | -1,047 | 0.31% | 2,236,001 |
| 2010-06-01 | 2010-05-28 | 8.451 | 241,209 | +3,491 | 0.31% | 2,038,449 |
| 2010-05-24 | 2010-05-19 | 8.308 | 237,718 | -873 | 0.30% | 1,974,897 |
| 2010-05-19 | 2010-05-17 | 8.594 | 238,591 | +1,745 | 0.30% | 2,050,499 |
| 2010-05-11 | 2010-05-07 | 8.308 | 236,846 | -3,316 | 0.30% | 1,967,652 |
| 2010-05-10 | 2010-05-06 | 8.465 | 240,162 | -1,745 | 0.31% | 2,033,041 |
| 2010-05-07 | 2010-05-05 | 8.747 | 241,907 | -3,684 | 0.31% | 2,116,073 |
| 2010-04-29 | 2010-04-27 | 9.594 | 245,591 | +2,126 | 0.31% | 2,356,199 |
| 2010-04-26 | 2010-04-22 | 9.876 | 243,465 | -1,595 | 0.30% | 2,404,502 |
| 2010-04-22 | 2010-04-20 | 10.158 | 245,060 | -708 | 0.31% | 2,489,404 |
| 2010-04-21 | 2010-04-19 | 10.017 | 245,768 | -3,013 | 0.31% | 2,461,921 |
| 2010-04-20 | 2010-04-16 | 10.441 | 248,781 | +2,835 | 0.31% | 2,597,404 |
| 2010-04-14 | 2010-04-12 | 10.299 | 245,946 | +3,544 | 0.31% | 2,533,105 |
| 2010-04-09 | 2010-04-07 | 10.441 | 242,402 | -4,252 | 0.30% | 2,530,804 |
| 2010-04-07 | 2010-03-31 | 10.723 | 246,654 | +3,544 | 0.31% | 2,644,797 |
| 2010-04-01 | 2010-03-30 | 10.864 | 243,110 | -7,088 | 0.30% | 2,641,095 |
| 2010-03-10 | 2010-03-08 | 11.146 | 250,198 | +531 | 0.31% | 2,788,698 |
| 2010-03-09 | 2010-03-05 | 11.146 | 249,667 | -1,417 | 0.31% | 2,782,779 |
| 2010-03-08 | 2010-03-04 | 11.569 | 251,084 | +3,544 | 0.31% | 2,904,848 |
| 2010-03-04 | 2010-03-02 | 11.287 | 247,540 | -709 | 0.31% | 2,793,997 |
| 2010-03-03 | 2010-03-01 | 11.146 | 248,249 | +354 | 0.31% | 2,766,974 |
| 2010-02-18 | 2010-02-12 | 10.723 | 247,895 | +355 | 0.31% | 2,658,103 |
| 2010-02-11 | 2010-02-09 | 10.158 | 247,540 | -532 | 0.31% | 2,514,597 |
| 2010-02-03 | 2010-02-01 | 10.723 | 248,072 | -354 | 0.31% | 2,660,001 |
| 2010-02-01 | 2010-01-28 | 10.017 | 248,426 | +709 | 0.31% | 2,488,547 |
| 2010-01-28 | 2010-01-26 | 11.146 | 247,717 | -3,544 | 0.31% | 2,761,045 |
| 2010-01-25 | 2010-01-21 | 11.851 | 251,261 | -1,595 | 0.31% | 2,977,796 |
| 2010-01-22 | 2010-01-20 | 11.992 | 252,856 | +1,772 | 0.32% | 3,032,374 |
| 2010-01-21 | 2010-01-19 | 11.146 | 251,084 | +1,063 | 0.31% | 2,798,573 |
| 2010-01-20 | 2010-01-18 | 11.569 | 250,021 | +2,481 | 0.31% | 2,892,550 |
| 2010-01-19 | 2010-01-15 | 10.299 | 247,540 | -10,632 | 0.31% | 2,549,522 |
| 2010-01-11 | 2010-01-07 | 9.876 | 258,172 | -7,088 | 0.32% | 2,549,751 |
| 2010-01-08 | 2010-01-06 | 10.017 | 265,260 | +10,632 | 0.33% | 2,657,178 |
| 2010-01-07 | 2010-01-05 | 10.299 | 254,628 | +3,544 | 0.32% | 2,622,524 |
| 2009-12-21 | 2009-12-17 | 8.324 | 251,084 | +1,772 | 0.31% | 2,090,074 |
| 2009-12-10 | 2009-12-08 | 8.747 | 249,312 | -355 | 0.31% | 2,180,848 |
| 2009-12-07 | 2009-12-03 | 8.606 | 249,667 | -886 | 0.31% | 2,148,728 |
| 2009-12-03 | 2009-12-01 | 8.465 | 250,553 | -1,772 | 0.31% | 2,121,003 |
| 2009-12-01 | 2009-11-27 | 8.042 | 252,325 | -1,771 | 0.32% | 2,029,204 |
| 2009-11-30 | 2009-11-26 | 8.324 | 254,096 | +1,771 | 0.32% | 2,115,146 |
| 2009-11-27 | 2009-11-25 | 8.042 | 252,325 | +10,632 | 0.32% | 2,029,204 |
| 2009-11-18 | 2009-11-16 | 8.042 | 241,693 | -1,772 | 0.30% | 1,943,701 |
| 2009-11-17 | 2009-11-13 | 8.183 | 243,465 | +1,772 | 0.30% | 1,992,301 |
| 2009-10-30 | 2009-10-28 | 7.901 | 241,693 | -2,835 | 0.30% | 1,909,601 |
| 2009-10-19 | 2009-10-15 | 7.619 | 244,528 | -2,126 | 0.31% | 1,863,000 |
| 2009-09-28 | 2009-09-24 | 8.183 | 246,654 | -709 | 0.31% | 2,018,397 |
| 2009-09-18 | 2009-09-16 | 8.183 | 247,363 | -709 | 0.31% | 2,024,199 |
| 2009-09-11 | 2009-09-09 | 8.324 | 248,072 | -3,189 | 0.31% | 2,065,001 |
| 2009-09-03 | 2009-09-01 | 7.901 | 251,261 | -886 | 0.31% | 1,985,197 |
| 2009-08-21 | 2009-08-19 | 7.619 | 252,147 | -2,481 | 0.32% | 1,921,047 |
| 2009-08-14 | 2009-08-12 | 7.619 | 254,628 | -177 | 0.32% | 1,939,950 |
| 2009-07-10 | 2009-07-08 | 7.195 | 254,805 | -3,721 | 0.32% | 1,833,448 |
| 2009-07-07 | 2009-07-03 | 7.337 | 258,526 | -8,860 | 0.32% | 1,896,698 |
| 2009-06-15 | 2009-06-11 | 8.606 | 267,386 | -1,772 | 0.33% | 2,301,225 |
| 2009-06-12 | 2009-06-10 | 8.465 | 269,158 | -2,126 | 0.34% | 2,278,500 |
| 2009-06-10 | 2009-06-08 | 8.606 | 271,284 | +1,240 | 0.34% | 2,334,772 |
| 2009-06-05 | 2009-06-03 | 8.889 | 270,044 | +1,595 | 0.34% | 2,400,300 |
| 2009-06-04 | 2009-06-02 | 8.183 | 268,449 | -3,544 | 0.34% | 2,196,748 |
| 2009-06-02 | 2009-05-29 | 7.478 | 271,993 | -5,670 | 0.34% | 2,033,874 |
| 2009-06-01 | 2009-05-27 | 7.337 | 277,663 | +2,126 | 0.35% | 2,037,098 |
| 2009-05-29 | 2009-05-26 | 7.478 | 275,537 | -7,088 | 0.35% | 2,060,375 |
| 2009-05-27 | 2009-05-25 | 7.195 | 282,625 | -7,973 | 0.35% | 2,033,627 |
| 2009-05-25 | 2009-05-21 | 7.478 | 290,598 | +5,670 | 0.36% | 2,172,996 |
| 2009-05-22 | 2009-05-20 | 7.478 | 284,928 | +1,063 | 0.36% | 2,130,598 |
| 2009-05-21 | 2009-05-19 | 7.901 | 283,865 | +14,175 | 0.36% | 2,242,799 |
| 2009-05-07 | 2009-05-05 | 5.815 | 269,690 | -3,097 | 0.34% | 1,568,300 |
| 2009-03-30 | 2009-03-26 | 5.732 | 272,787 | -539 | 0.34% | 1,563,539 |
| 2009-03-27 | 2009-03-25 | 5.760 | 273,326 | -1,438 | 0.34% | 1,574,234 |
| 2009-03-17 | 2009-03-13 | 5.370 | 274,764 | -1,797 | 0.34% | 1,475,486 |
| 2009-02-18 | 2009-02-16 | 5.565 | 276,561 | -3,594 | 0.34% | 1,539,001 |
| 2009-02-03 | 2009-01-30 | 4.730 | 280,155 | -1,078 | 0.35% | 1,325,151 |
| 2009-01-21 | 2009-01-19 | 4.953 | 281,233 | -3,954 | 0.35% | 1,392,850 |
| 2009-01-14 | 2009-01-12 | 4.869 | 285,187 | -1,078 | 0.36% | 1,388,627 |
| 2009-01-12 | 2009-01-08 | 4.980 | 286,265 | -3,594 | 0.36% | 1,425,736 |
| 2009-01-05 | 2008-12-31 | 4.702 | 289,859 | +719 | 0.36% | 1,362,986 |
| 2008-12-08 | 2008-12-04 | 4.869 | 289,140 | +1,797 | 0.36% | 1,407,875 |
| 2008-12-05 | 2008-12-03 | 4.953 | 287,343 | +3,594 | 0.36% | 1,423,110 |
| 2008-12-02 | 2008-11-28 | 5.287 | 283,749 | -1,797 | 0.36% | 1,500,050 |
| 2008-11-21 | 2008-11-19 | 5.593 | 285,546 | -3,594 | 0.36% | 1,596,945 |
| 2008-11-05 | 2008-11-03 | 4.118 | 289,140 | -719 | 0.36% | 1,190,660 |
| 2008-10-10 | 2008-10-08 | 6.233 | 289,859 | -719 | 0.36% | 1,806,561 |
| 2008-09-23 | 2008-09-19 | 6.093 | 290,578 | -2,336 | 0.36% | 1,770,618 |
| 2008-09-22 | 2008-09-18 | 5.926 | 292,914 | +2,336 | 0.37% | 1,735,952 |
| 2008-09-03 | 2008-09-01 | 6.205 | 290,578 | -5,930 | 0.36% | 1,802,958 |
| 2008-09-02 | 2008-08-29 | 5.620 | 296,508 | -2,156 | 0.37% | 1,666,501 |
| 2008-08-20 | 2008-08-18 | 5.342 | 298,664 | +5,391 | 0.37% | 1,595,519 |
| 2008-08-18 | 2008-08-14 | 5.843 | 293,273 | -1,797 | 0.37% | 1,713,599 |
| 2008-08-14 | 2008-08-12 | 6.928 | 295,070 | -1,438 | 0.37% | 2,044,289 |
| 2008-08-13 | 2008-08-11 | 7.234 | 296,508 | +1,078 | 0.37% | 2,145,002 |
| 2008-08-08 | 2008-08-05 | 7.652 | 295,430 | -718 | 0.37% | 2,260,504 |
| 2008-08-04 | 2008-07-31 | 7.930 | 296,148 | +718 | 0.37% | 2,348,397 |
| 2008-07-18 | 2008-07-16 | 8.347 | 295,430 | -1,078 | 0.37% | 2,466,004 |
| 2008-07-16 | 2008-07-14 | 7.930 | 296,508 | +1,078 | 0.37% | 2,351,252 |
| 2008-07-10 | 2008-07-08 | 7.512 | 295,430 | -1,078 | 0.37% | 2,219,404 |
| 2008-06-24 | 2008-06-20 | 7.791 | 296,508 | -7,188 | 0.37% | 2,310,002 |
| 2008-06-12 | 2008-06-10 | 8.069 | 303,696 | -17,970 | 0.38% | 2,450,502 |
| 2008-06-11 | 2008-06-06 | 8.208 | 321,666 | -898 | 0.40% | 2,640,250 |
| 2008-06-10 | 2008-06-05 | 8.069 | 322,564 | -10,064 | 0.40% | 2,602,746 |
| 2008-06-04 | 2008-06-02 | 8.208 | 332,628 | +2,875 | 0.42% | 2,730,227 |
| 2008-06-03 | 2008-05-30 | 7.930 | 329,753 | -539 | 0.41% | 2,614,879 |
| 2008-05-30 | 2008-05-28 | 8.069 | 330,292 | +13,298 | 0.41% | 2,665,103 |
| 2008-05-29 | 2008-05-27 | 8.486 | 316,994 | +4,493 | 0.40% | 2,690,102 |
| 2008-05-26 | 2008-05-22 | 7.512 | 312,501 | -3,594 | 0.39% | 2,347,649 |
| 2008-05-23 | 2008-05-21 | 7.512 | 316,095 | +20,486 | 0.40% | 2,374,648 |
| 2008-05-21 | 2008-05-19 | 7.930 | 295,609 | +3,594 | 0.37% | 2,344,123 |
| 2008-05-19 | 2008-05-15 | 8.208 | 292,015 | -4,493 | 0.37% | 2,396,873 |
| 2008-05-16 | 2008-05-14 | 8.069 | 296,508 | -3,594 | 0.37% | 2,392,502 |
| 2008-05-15 | 2008-05-13 | 8.069 | 300,102 | +5,032 | 0.38% | 2,421,502 |
| 2008-05-09 | 2008-05-07 | 9.182 | 295,070 | -8,446 | 0.37% | 2,709,299 |
| 2008-05-05 | 2008-04-30 | 9.321 | 303,516 | -3,594 | 0.38% | 2,829,074 |
| 2008-04-28 | 2008-04-24 | 9.182 | 307,110 | +3,594 | 0.39% | 2,819,849 |
| 2008-04-24 | 2008-04-22 | 9.321 | 303,516 | -1,438 | 0.38% | 2,829,074 |
| 2008-04-22 | 2008-04-18 | 8.653 | 304,954 | +4,673 | 0.38% | 2,638,837 |
| 2008-04-21 | 2008-04-17 | 8.791 | 300,281 | -4,045 | 0.38% | 2,639,645 |
| 2008-04-16 | 2008-04-14 | 9.203 | 304,326 | +910 | 0.38% | 2,800,603 |
| 2008-04-01 | 2008-03-28 | 9.340 | 303,416 | -17,109 | 0.38% | 2,833,904 |
| 2008-03-31 | 2008-03-27 | 9.065 | 320,525 | -364 | 0.40% | 2,905,652 |
| 2008-03-27 | 2008-03-25 | 9.203 | 320,889 | -7,280 | 0.40% | 2,953,027 |
| 2008-03-20 | 2008-03-18 | 9.065 | 328,169 | -546 | 0.41% | 2,974,947 |
| 2008-03-17 | 2008-03-13 | 10.439 | 328,715 | -1,820 | 0.41% | 3,431,396 |
| 2008-03-14 | 2008-03-12 | 10.851 | 330,535 | -2,731 | 0.41% | 3,586,595 |
| 2008-03-13 | 2008-03-11 | 10.576 | 333,266 | +546 | 0.41% | 3,524,678 |
| 2008-03-12 | 2008-03-10 | 10.576 | 332,720 | +1,274 | 0.41% | 3,518,904 |
| 2008-03-07 | 2008-03-05 | 10.576 | 331,446 | -3,276 | 0.41% | 3,505,430 |
| 2008-03-05 | 2008-03-03 | 11.126 | 334,722 | -9,828 | 0.41% | 3,723,977 |
| 2008-03-04 | 2008-02-29 | 11.538 | 344,550 | -11,285 | 0.43% | 3,975,294 |
| 2008-03-03 | 2008-02-28 | 10.164 | 355,835 | -3,641 | 0.44% | 3,616,747 |
| 2008-02-29 | 2008-02-27 | 10.027 | 359,476 | +5,825 | 0.44% | 3,604,380 |
| 2008-02-25 | 2008-02-21 | 10.027 | 353,651 | -2,912 | 0.44% | 3,545,974 |
| 2008-02-22 | 2008-02-20 | 10.439 | 356,563 | +15,289 | 0.44% | 3,722,096 |
| 2008-02-21 | 2008-02-19 | 9.889 | 341,274 | +3,640 | 0.42% | 3,374,997 |
| 2008-02-12 | 2008-02-06 | 9.889 | 337,634 | -3,640 | 0.42% | 3,339,000 |
| 2008-02-11 | 2008-02-04 | 10.439 | 341,274 | -12,741 | 0.42% | 3,562,497 |
| 2008-02-05 | 2008-02-01 | 10.027 | 354,015 | +182 | 0.44% | 3,549,623 |
| 2008-02-01 | 2008-01-30 | 10.164 | 353,833 | +6,552 | 0.44% | 3,596,398 |
| 2008-01-28 | 2008-01-24 | 10.439 | 347,281 | +728 | 0.43% | 3,625,203 |
| 2008-01-25 | 2008-01-23 | 10.851 | 346,553 | +7,099 | 0.43% | 3,760,404 |
| 2008-01-24 | 2008-01-22 | 10.164 | 339,454 | -3,640 | 0.42% | 3,450,249 |
| 2008-01-23 | 2008-01-21 | 11.126 | 343,094 | -3,641 | 0.42% | 3,817,121 |
| 2008-01-22 | 2008-01-18 | 11.675 | 346,735 | +3,641 | 0.43% | 4,048,129 |
| 2008-01-21 | 2008-01-17 | 11.538 | 343,094 | -7,281 | 0.42% | 3,958,496 |
| 2008-01-17 | 2008-01-15 | 12.087 | 350,375 | -3,640 | 0.43% | 4,235,001 |
| 2008-01-16 | 2008-01-14 | 11.812 | 354,015 | +3,640 | 0.44% | 4,181,748 |
| 2008-01-15 | 2008-01-11 | 11.950 | 350,375 | -182 | 0.43% | 4,186,876 |
| 2008-01-14 | 2008-01-10 | 12.499 | 350,557 | +3,640 | 0.43% | 4,381,651 |
| 2008-01-11 | 2008-01-09 | 13.186 | 346,917 | +364 | 0.43% | 4,574,405 |
| 2008-01-10 | 2008-01-08 | 13.461 | 346,553 | -2,184 | 0.43% | 4,664,805 |
| 2008-01-09 | 2008-01-07 | 13.461 | 348,737 | -3,094 | 0.43% | 4,694,203 |
| 2008-01-08 | 2008-01-04 | 12.636 | 351,831 | +12,559 | 0.44% | 4,445,900 |
| 2008-01-07 | 2008-01-03 | 14.010 | 339,272 | -182 | 0.42% | 4,753,198 |
| 2008-01-04 | 2008-01-02 | 10.164 | 339,454 | -2,912 | 0.42% | 3,450,249 |
| 2008-01-03 | 2007-12-31 | 9.889 | 342,366 | -3,459 | 0.42% | 3,385,797 |
| 2008-01-02 | 2007-12-27 | 10.164 | 345,825 | +2,003 | 0.43% | 3,515,004 |
| 2007-12-28 | 2007-12-24 | 10.301 | 343,822 | +2,184 | 0.43% | 3,541,870 |
| 2007-12-20 | 2007-12-18 | 10.164 | 341,638 | +182 | 0.42% | 3,472,447 |
| 2007-12-19 | 2007-12-17 | 10.988 | 341,456 | +3,640 | 0.42% | 3,751,997 |
| 2007-12-18 | 2007-12-14 | 11.812 | 337,816 | +1,092 | 0.42% | 3,990,400 |
| 2007-12-14 | 2007-12-12 | 12.499 | 336,724 | -546 | 0.42% | 4,208,751 |
| 2007-12-12 | 2007-12-10 | 12.911 | 337,270 | -2,184 | 0.42% | 4,354,550 |
| 2007-12-11 | 2007-12-07 | 12.499 | 339,454 | -3,640 | 0.42% | 4,242,873 |
| 2007-12-10 | 2007-12-06 | 12.911 | 343,094 | +182 | 0.42% | 4,429,745 |
| 2007-12-07 | 2007-12-05 | 12.911 | 342,912 | +4,732 | 0.42% | 4,427,395 |
| 2007-12-06 | 2007-12-04 | 12.499 | 338,180 | -26,210 | 0.42% | 4,226,950 |
| 2007-12-05 | 2007-12-03 | 12.636 | 364,390 | -9,101 | 0.45% | 4,604,601 |
| 2007-12-03 | 2007-11-29 | 11.675 | 373,491 | +2,549 | 0.46% | 4,360,505 |
| 2007-11-29 | 2007-11-27 | 11.675 | 370,942 | -2,913 | 0.44% | 4,330,746 |
| 2007-11-22 | 2007-11-20 | 12.636 | 373,855 | +3,641 | 0.44% | 4,724,205 |
| 2007-11-21 | 2007-11-19 | 13.049 | 370,214 | -10,921 | 0.44% | 4,830,746 |
| 2007-11-20 | 2007-11-16 | 12.499 | 381,135 | -1,820 | 0.45% | 4,763,849 |
| 2007-11-19 | 2007-11-15 | 13.186 | 382,955 | +6,552 | 0.45% | 5,049,597 |
| 2007-11-16 | 2007-11-14 | 14.285 | 376,403 | +3,641 | 0.44% | 5,376,804 |
| 2007-11-15 | 2007-11-13 | 14.285 | 372,762 | +3,276 | 0.44% | 5,324,793 |
| 2007-11-14 | 2007-11-12 | 14.285 | 369,486 | +3,276 | 0.44% | 5,277,996 |
| 2007-11-13 | 2007-11-09 | 14.285 | 366,210 | -546 | 0.43% | 5,231,200 |
| 2007-11-12 | 2007-11-08 | 14.010 | 366,756 | -4,914 | 0.43% | 5,138,249 |
| 2007-11-09 | 2007-11-07 | 13.323 | 371,670 | -13,105 | 0.44% | 4,951,844 |
| 2007-11-08 | 2007-11-06 | 13.323 | 384,775 | -6,007 | 0.45% | 5,126,445 |
| 2007-11-07 | 2007-11-05 | 12.636 | 390,782 | +1,820 | 0.46% | 4,938,103 |
| 2007-11-06 | 2007-11-02 | 12.911 | 388,962 | -1,456 | 0.46% | 5,021,955 |
| 2007-11-05 | 2007-11-01 | 13.186 | 390,418 | -10,192 | 0.46% | 5,148,003 |
| 2007-11-02 | 2007-10-31 | 13.049 | 400,610 | +2,912 | 0.47% | 5,227,369 |
| 2007-11-01 | 2007-10-30 | 12.636 | 397,698 | +10,556 | 0.47% | 5,025,497 |
| 2007-10-31 | 2007-10-29 | 11.538 | 387,142 | +10,739 | 0.46% | 4,466,706 |
| 2007-10-30 | 2007-10-26 | 10.988 | 376,403 | +44,775 | 0.44% | 4,136,003 |
| 2007-10-29 | 2007-10-25 | 12.636 | 331,628 | +25,482 | 0.39% | 4,190,605 |
| 2007-10-26 | 2007-10-24 | 20.603 | 306,146 | +7,281 | 0.36% | 6,307,505 |
| 2007-10-25 | 2007-10-23 | 22.526 | 298,865 | -2,184 | 0.35% | 6,732,195 |
| 2007-10-24 | 2007-10-22 | 21.702 | 301,049 | +910 | 0.36% | 6,533,291 |
| 2007-10-23 | 2007-10-18 | 21.976 | 300,139 | +4,004 | 0.35% | 6,595,993 |
| 2007-10-22 | 2007-10-17 | 23.350 | 296,135 | +1,820 | 0.35% | 6,914,749 |
| 2007-10-18 | 2007-10-16 | 23.350 | 294,315 | -182 | 0.35% | 6,872,252 |
| 2007-10-17 | 2007-10-15 | 24.724 | 294,497 | -1,092 | 0.35% | 7,281,002 |
| 2007-10-12 | 2007-10-10 | 25.548 | 295,589 | +910 | 0.35% | 7,551,600 |
| 2007-10-05 | 2007-10-03 | 26.097 | 294,679 | -546 | 0.35% | 7,690,251 |
| 2007-10-04 | 2007-10-02 | 25.273 | 295,225 | +4,732 | 0.35% | 7,461,200 |
| 2007-10-03 | 2007-09-28 | 24.449 | 290,493 | -8,372 | 0.34% | 7,102,209 |
| 2007-10-02 | 2007-09-27 | 24.449 | 298,865 | -182 | 0.35% | 7,306,894 |
| 2007-09-28 | 2007-09-25 | 23.350 | 299,047 | -14,925 | 0.35% | 6,982,744 |
| 2007-09-25 | 2007-09-21 | 24.174 | 313,972 | +7,644 | 0.37% | 7,589,992 |
| 2007-09-24 | 2007-09-20 | 23.350 | 306,328 | +5,279 | 0.36% | 7,152,755 |
| 2007-09-21 | 2007-09-19 | 23.899 | 301,049 | -910 | 0.36% | 7,194,890 |
| 2007-09-20 | 2007-09-18 | 24.724 | 301,959 | -1,821 | 0.36% | 7,465,489 |
| 2007-09-19 | 2007-09-17 | 25.822 | 303,780 | -3,276 | 0.36% | 7,844,311 |
| 2007-09-18 | 2007-09-14 | 26.646 | 307,056 | +546 | 0.36% | 8,181,955 |
| 2007-09-17 | 2007-09-13 | 26.921 | 306,510 | -15,835 | 0.36% | 8,251,606 |
| 2007-09-13 | 2007-09-11 | 26.921 | 322,345 | -182 | 0.38% | 8,677,902 |
| 2007-09-12 | 2007-09-10 | 27.471 | 322,527 | +8,373 | 0.38% | 8,860,002 |
| 2007-09-11 | 2007-09-07 | 27.196 | 314,154 | +3,640 | 0.37% | 8,543,691 |
| 2007-09-10 | 2007-09-06 | 26.646 | 310,514 | +2,184 | 0.37% | 8,274,098 |
| 2007-09-07 | 2007-09-05 | 28.020 | 308,330 | +14,015 | 0.36% | 8,639,402 |
| 2007-09-06 | 2007-09-04 | 23.625 | 294,315 | +14,197 | 0.35% | 6,953,102 |
| 2007-09-04 | 2007-08-31 | 23.350 | 280,118 | -910 | 0.33% | 6,540,752 |
| 2007-09-03 | 2007-08-30 | 23.350 | 281,028 | -546 | 0.33% | 6,562,001 |
| 2007-08-31 | 2007-08-29 | 23.515 | 281,574 | -1,638 | 0.33% | 6,621,160 |
| 2007-08-30 | 2007-08-28 | 22.421 | 283,212 | -958 | 0.33% | 6,349,925 |
| 2007-08-29 | 2007-08-27 | 23.515 | 284,170 | -2,194 | 0.33% | 6,682,204 |
| 2007-08-27 | 2007-08-23 | 21.874 | 286,364 | +19,383 | 0.34% | 6,263,996 |
| 2007-08-24 | 2007-08-22 | 22.695 | 266,981 | -2,011 | 0.31% | 6,059,008 |
| 2007-08-23 | 2007-08-21 | 21.874 | 268,992 | -3,840 | 0.32% | 5,883,997 |
| 2007-08-22 | 2007-08-20 | 22.968 | 272,832 | +1,645 | 0.32% | 6,266,393 |
| 2007-08-21 | 2007-08-17 | 21.601 | 271,187 | +25,784 | 0.32% | 5,857,860 |
| 2007-08-20 | 2007-08-16 | 22.148 | 245,403 | +10,423 | 0.29% | 5,435,105 |
| 2007-08-17 | 2007-08-15 | 28.163 | 234,980 | -10,240 | 0.28% | 6,617,763 |
| 2007-08-16 | 2007-08-14 | 29.530 | 245,220 | +5,120 | 0.29% | 7,241,403 |
| 2007-08-15 | 2007-08-13 | 26.796 | 240,100 | +732 | 0.28% | 6,433,707 |
| 2007-08-14 | 2007-08-10 | 26.796 | 239,368 | +1,097 | 0.28% | 6,414,093 |
| 2007-08-13 | 2007-08-09 | 28.163 | 238,271 | +914 | 0.28% | 6,710,447 |
| 2007-08-10 | 2007-08-08 | 27.343 | 237,357 | +9,875 | 0.28% | 6,490,006 |
| 2007-08-09 | 2007-08-07 | 26.249 | 227,482 | +2,194 | 0.27% | 5,971,196 |
| 2007-08-08 | 2007-08-06 | 30.624 | 225,288 | -1,463 | 0.26% | 6,899,206 |
| 2007-08-06 | 2007-08-02 | 31.718 | 226,751 | -1,097 | 0.27% | 7,192,010 |
| 2007-08-03 | 2007-08-01 | 31.991 | 227,848 | +2,194 | 0.27% | 7,289,104 |
| 2007-08-02 | 2007-07-31 | 31.718 | 225,654 | -6,217 | 0.27% | 7,157,215 |
| 2007-08-01 | 2007-07-30 | 30.624 | 231,871 | -1,097 | 0.27% | 7,100,804 |
| 2007-07-31 | 2007-07-27 | 33.358 | 232,968 | +3,291 | 0.27% | 7,771,398 |
| 2007-07-30 | 2007-07-26 | 34.452 | 229,677 | +15,361 | 0.27% | 7,912,817 |
| 2007-07-27 | 2007-07-25 | 35.272 | 214,316 | +183 | 0.26% | 7,559,401 |
| 2007-07-26 | 2007-07-24 | 35.546 | 214,133 | +731 | 0.25% | 7,611,496 |
| 2007-07-25 | 2007-07-23 | 36.366 | 213,402 | +2,926 | 0.25% | 7,760,562 |
| 2007-07-24 | 2007-07-20 | 35.272 | 210,476 | +1,463 | 0.25% | 7,423,955 |
| 2007-07-23 | 2007-07-19 | 35.272 | 209,013 | +1,097 | 0.25% | 7,372,352 |
| 2007-07-20 | 2007-07-18 | 35.272 | 207,916 | -3,657 | 0.25% | 7,333,658 |
| 2007-07-18 | 2007-07-16 | 34.725 | 211,573 | +1,829 | 0.25% | 7,346,949 |
| 2007-07-17 | 2007-07-13 | 35.272 | 209,744 | -366 | 0.25% | 7,398,136 |
| 2007-07-16 | 2007-07-12 | 34.999 | 210,110 | +3,291 | 0.25% | 7,353,596 |
| 2007-07-13 | 2007-07-11 | 34.725 | 206,819 | +8,595 | 0.25% | 7,181,865 |
| 2007-07-12 | 2007-07-10 | 37.186 | 198,224 | +4,389 | 0.24% | 7,371,200 |
| 2007-07-11 | 2007-07-09 | 39.100 | 193,835 | -915 | 0.23% | 7,578,989 |
| 2007-07-10 | 2007-07-06 | 39.374 | 194,750 | -10,971 | 0.23% | 7,668,016 |
| 2007-07-09 | 2007-07-05 | 41.561 | 205,721 | +8,411 | 0.24% | 8,549,983 |
| 2007-07-06 | 2007-07-04 | 41.014 | 197,310 | -1,463 | 0.23% | 8,092,513 |
| 2007-07-05 | 2007-07-03 | 36.639 | 198,773 | -8,411 | 0.24% | 7,282,915 |
| 2007-07-04 | 2007-06-29 | 35.272 | 207,184 | +23,040 | 0.25% | 7,307,839 |
| 2007-07-03 | 2007-06-28 | 33.905 | 184,144 | +15,178 | 0.22% | 6,243,417 |
| 2007-06-28 | 2007-06-26 | 56.326 | 168,966 | +914 | 0.20% | 9,517,209 |
| 2007-06-27 | 2007-06-25 | 59.607 | 168,052 | -731 | 0.20% | 10,017,128 |
| 2007-06-26 | 2007-06-22 | 60.974 | 168,783 | 0.20% | 10,291,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy