History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.189 0 +0
2025-03-28 2025-03-26 0.189 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.189 0 +0
2025-03-18 2025-03-14 0.189 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.189 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.224 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.225 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.225 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.210 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.222 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.335 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.445 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.250 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.191 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.120 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.127 0 +0
2024-08-30 2024-08-28 0.127 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.115 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.126 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.165 0 +0
2024-08-05 2024-08-01 0.165 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.192 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.135 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.171 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.248 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.240 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.400 0 +0
2024-05-30 2024-05-28 0.400 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.440 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.440 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.440 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.440 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.440 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.440 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.440 0 +0
2024-03-04 2024-02-29 0.520 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.480 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.400 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.400 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.400 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.440 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.400 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.400 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.520 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.440 0 +0
2023-04-24 2023-04-20 0.440 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.440 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.520 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.760 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.680 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.720 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.640 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.760 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.760 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.920 0 +0
2023-02-10 2023-02-08 0.920 0 +0
2023-02-09 2023-02-07 0.920 0 +0
2023-02-08 2023-02-06 0.920 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.800 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.480 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.600 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.720 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.680 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.920 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.920 0 +0
2022-09-27 2022-09-23 0.960 0 +0
2022-09-26 2022-09-22 0.960 0 +0
2022-09-23 2022-09-21 1.040 0 +0
2022-09-22 2022-09-20 1.040 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.040 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.040 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.120 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.160 0 +0
2022-08-26 2022-08-24 1.160 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.120 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.080 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.120 0 +0
2022-08-15 2022-08-11 1.040 0 +0
2022-08-12 2022-08-10 1.040 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.120 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.160 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.080 0 +0
2022-07-19 2022-07-15 1.120 0 +0
2022-07-18 2022-07-14 1.080 0 +0
2022-07-15 2022-07-13 1.120 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.040 0 +0
2022-07-08 2022-07-06 1.080 0 +0
2022-07-07 2022-07-05 1.080 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.240 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.200 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.240 0 +0
2022-06-27 2022-06-23 1.280 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.160 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.280 0 +0
2022-06-08 2022-06-06 1.320 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.280 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.160 0 +0
2022-05-27 2022-05-25 1.160 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.120 0 +0
2022-05-24 2022-05-20 1.120 0 +0
2022-05-23 2022-05-19 1.160 0 +0
2022-05-20 2022-05-18 1.200 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.200 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.200 0 +0
2022-05-13 2022-05-11 1.120 0 +0
2022-05-12 2022-05-10 1.240 0 +0
2022-05-11 2022-05-06 1.280 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.080 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.080 0 +0
2022-04-28 2022-04-26 1.080 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.080 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.120 0 +0
2022-04-14 2022-04-12 1.120 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.120 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.120 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.160 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.160 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.200 0 +0
2022-03-29 2022-03-25 1.240 0 +0
2022-03-28 2022-03-24 1.240 0 +0
2022-03-25 2022-03-23 1.240 0 +0
2022-03-24 2022-03-22 1.240 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.160 0 +0
2022-03-21 2022-03-17 1.160 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.120 0 +0
2022-03-16 2022-03-14 1.240 0 +0
2022-03-15 2022-03-11 1.240 0 +0
2022-03-14 2022-03-10 1.200 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.240 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.320 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.360 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.360 0 +0
2022-03-01 2022-02-25 1.280 0 +0
2022-02-28 2022-02-24 1.280 0 +0
2022-02-25 2022-02-23 1.280 0 +0
2022-02-24 2022-02-22 1.400 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.320 0 +0
2022-02-21 2022-02-17 1.320 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.440 0 +0
2022-02-16 2022-02-14 1.440 0 +0
2022-02-15 2022-02-11 1.480 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.400 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.240 0 +0
2022-01-28 2022-01-26 1.240 0 +0
2022-01-27 2022-01-25 1.240 0 +0
2022-01-26 2022-01-24 1.280 0 +0
2022-01-25 2022-01-21 1.320 0 +0
2022-01-24 2022-01-20 1.280 0 +0
2022-01-21 2022-01-19 1.240 0 +0
2022-01-20 2022-01-18 1.160 0 +0
2022-01-19 2022-01-17 1.160 0 +0
2022-01-18 2022-01-14 1.120 0 +0
2022-01-17 2022-01-13 1.120 0 +0
2022-01-14 2022-01-12 1.120 0 +0
2022-01-13 2022-01-11 1.160 0 +0
2022-01-12 2022-01-10 1.160 0 +0
2022-01-11 2022-01-07 1.120 0 +0
2022-01-10 2022-01-06 1.120 0 +0
2022-01-07 2022-01-05 1.200 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.160 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.040 0 +0
2021-12-30 2021-12-28 1.120 0 +0
2021-12-29 2021-12-24 1.080 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.040 0 +0
2021-12-22 2021-12-20 1.120 0 +0
2021-12-21 2021-12-17 1.040 0 +0
2021-12-20 2021-12-16 1.080 0 +0
2021-12-17 2021-12-15 1.160 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.120 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.200 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.320 0 +0
2021-12-08 2021-12-06 1.320 0 +0
2021-12-07 2021-12-03 1.320 0 +0
2021-12-06 2021-12-02 1.240 0 +0
2021-12-03 2021-12-01 1.240 0 +0
2021-12-02 2021-11-30 1.280 0 +0
2021-12-01 2021-11-29 1.280 0 +0
2021-11-30 2021-11-26 1.280 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.360 0 +0
2021-11-25 2021-11-23 1.360 0 +0
2021-11-24 2021-11-22 1.360 0 +0
2021-11-23 2021-11-19 1.440 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.440 0 +0
2021-11-17 2021-11-15 1.480 0 +0
2021-11-16 2021-11-12 1.480 0 +0
2021-11-15 2021-11-11 1.520 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.480 0 +0
2021-11-09 2021-11-05 1.520 0 +0
2021-11-08 2021-11-04 1.640 0 +0
2021-11-05 2021-11-03 1.600 0 +0
2021-11-04 2021-11-02 1.680 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.520 0 +0
2021-10-29 2021-10-27 1.440 0 +0
2021-10-28 2021-10-26 1.440 0 +0
2021-10-27 2021-10-25 1.360 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.360 0 +0
2021-10-21 2021-10-19 1.360 0 +0
2021-10-20 2021-10-18 1.360 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.400 0 +0
2021-10-12 2021-10-08 1.360 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.400 0 +0
2021-10-07 2021-10-05 1.480 0 +0
2021-10-06 2021-10-04 1.400 0 +0
2021-10-05 2021-09-30 1.400 0 +0
2021-10-04 2021-09-29 1.400 0 +0
2021-09-30 2021-09-28 1.440 0 +0
2021-09-29 2021-09-27 1.480 0 +0
2021-09-28 2021-09-24 1.520 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.480 0 +0
2021-09-23 2021-09-20 1.440 0 +0
2021-09-21 2021-09-17 1.680 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.640 0 +0
2021-09-16 2021-09-14 1.640 0 +0
2021-09-15 2021-09-13 1.640 0 +0
2021-09-14 2021-09-10 1.640 0 +0
2021-09-13 2021-09-09 1.640 0 +0
2021-09-10 2021-09-08 1.600 0 +0
2021-09-09 2021-09-07 1.680 0 +0
2021-09-08 2021-09-06 1.640 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.680 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.680 0 +0
2021-09-01 2021-08-30 1.760 0 +0
2021-08-31 2021-08-27 1.720 0 +0
2021-08-30 2021-08-26 1.680 0 +0
2021-08-27 2021-08-25 1.680 0 +0
2021-08-26 2021-08-24 1.640 0 +0
2021-08-25 2021-08-23 1.720 0 +0
2021-08-24 2021-08-20 1.760 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.800 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.720 0 +0
2021-08-17 2021-08-13 1.720 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.640 0 +0
2021-08-12 2021-08-10 1.760 0 +0
2021-08-11 2021-08-09 1.600 0 +0
2021-08-10 2021-08-06 1.680 0 +0
2021-08-09 2021-08-05 1.720 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.880 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.920 0 +0
2021-07-29 2021-07-27 1.920 0 +0
2021-07-28 2021-07-26 1.920 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 1.920 0 +0
2021-07-22 2021-07-20 1.840 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.880 0 +0
2021-07-19 2021-07-15 1.880 0 +0
2021-07-16 2021-07-14 1.880 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.920 0 +0
2021-07-13 2021-07-09 1.920 0 +0
2021-07-12 2021-07-08 1.920 0 +0
2021-07-09 2021-07-07 1.920 0 +0
2021-07-08 2021-07-06 1.920 0 +0
2021-07-07 2021-07-05 1.880 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.880 0 +0
2021-07-02 2021-06-29 1.960 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 1.960 0 +0
2021-06-28 2021-06-24 1.960 0 +0
2021-06-25 2021-06-23 1.880 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.800 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.920 0 +0
2021-06-18 2021-06-16 1.920 0 +0
2021-06-17 2021-06-15 1.880 0 +0
2021-06-16 2021-06-11 2.040 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.040 0 +0
2021-06-07 2021-06-03 1.960 0 +0
2021-06-04 2021-06-02 2.000 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.040 0 +0
2021-06-01 2021-05-28 2.080 0 +0
2021-05-31 2021-05-27 2.080 0 +0
2021-05-28 2021-05-26 2.080 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.240 0 +0
2021-05-24 2021-05-20 2.240 0 +0
2021-05-21 2021-05-18 2.360 0 +0
2021-05-20 2021-05-17 2.360 0 +0
2021-05-18 2021-05-14 2.240 0 +0
2021-05-17 2021-05-13 2.240 0 +0
2021-05-14 2021-05-12 2.440 0 +0
2021-05-13 2021-05-11 2.400 0 +0
2021-05-12 2021-05-10 2.120 0 +0
2021-05-11 2021-05-07 2.120 0 +0
2021-05-10 2021-05-06 2.120 0 +0
2021-05-07 2021-05-05 2.120 0 +0
2021-05-06 2021-05-04 2.280 0 +0
2021-05-05 2021-05-03 2.240 0 +0
2021-05-04 2021-04-30 2.320 0 +0
2021-05-03 2021-04-29 2.280 0 +0
2021-04-30 2021-04-28 2.320 0 +0
2021-04-29 2021-04-27 2.400 0 +0
2021-04-28 2021-04-26 2.400 0 +0
2021-04-27 2021-04-23 2.400 0 +0
2021-04-26 2021-04-22 2.400 0 +0
2021-04-23 2021-04-21 2.400 0 +0
2021-04-22 2021-04-20 2.320 0 +0
2021-04-21 2021-04-19 2.360 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.360 0 +0
2021-04-16 2021-04-14 2.280 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.400 0 +0
2021-04-13 2021-04-09 2.400 0 +0
2021-04-12 2021-04-08 2.400 0 +0
2021-04-09 2021-04-07 2.520 0 +0
2021-04-08 2021-04-01 2.520 0 +0
2021-04-07 2021-03-31 2.400 0 +0
2021-04-01 2021-03-30 2.360 0 +0
2021-03-31 2021-03-29 2.400 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.400 0 +0
2021-03-26 2021-03-24 2.360 0 +0
2021-03-25 2021-03-23 2.400 0 +0
2021-03-24 2021-03-22 2.320 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.280 0 +0
2021-03-19 2021-03-17 2.240 0 +0
2021-03-18 2021-03-16 2.280 0 +0
2021-03-17 2021-03-15 2.320 0 +0
2021-03-16 2021-03-12 2.280 0 +0
2021-03-15 2021-03-11 2.400 0 +0
2021-03-12 2021-03-10 2.440 0 +0
2021-03-11 2021-03-09 2.400 0 +0
2021-03-10 2021-03-08 2.520 0 +0
2021-03-09 2021-03-05 2.520 0 +0
2021-03-08 2021-03-04 2.480 0 +0
2021-03-05 2021-03-03 2.680 0 +0
2021-03-04 2021-03-02 2.760 0 +0
2021-03-03 2021-03-01 2.880 0 +0
2021-03-02 2021-02-26 2.840 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.000 0 +0
2021-02-25 2021-02-23 2.840 0 +0
2021-02-24 2021-02-22 3.080 0 +0
2021-02-23 2021-02-19 2.960 0 +0
2021-02-22 2021-02-18 2.880 0 +0
2021-02-19 2021-02-17 2.680 0 +0
2021-02-18 2021-02-16 2.560 0 +0
2021-02-17 2021-02-11 2.440 0 +0
2021-02-16 2021-02-09 2.440 0 +0
2021-02-10 2021-02-08 2.320 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.320 0 +0
2021-02-05 2021-02-03 2.320 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.320 0 +0
2021-02-02 2021-01-29 2.480 0 +0
2021-02-01 2021-01-28 2.440 0 +0
2021-01-29 2021-01-27 2.440 0 +0
2021-01-28 2021-01-26 2.520 0 +0
2021-01-27 2021-01-25 2.520 0 +0
2021-01-26 2021-01-22 2.520 0 +0
2021-01-25 2021-01-21 2.680 0 +0
2021-01-22 2021-01-20 2.320 0 +0
2021-01-21 2021-01-19 2.360 0 +0
2021-01-20 2021-01-18 2.440 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.520 0 +0
2021-01-15 2021-01-13 2.400 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.440 0 +0
2021-01-12 2021-01-08 2.520 0 +0
2021-01-11 2021-01-07 2.520 0 +0
2021-01-08 2021-01-06 2.760 0 +0
2021-01-07 2021-01-05 2.720 0 +0
2021-01-06 2021-01-04 2.680 0 +0
2021-01-05 2020-12-31 2.720 0 +0
2021-01-04 2020-12-29 2.720 0 +0
2020-12-30 2020-12-28 2.600 0 +0
2020-12-29 2020-12-24 2.680 0 +0
2020-12-28 2020-12-22 2.680 0 +0
2020-12-23 2020-12-21 2.760 0 +0
2020-12-22 2020-12-18 2.760 0 +0
2020-12-21 2020-12-17 2.680 0 +0
2020-12-18 2020-12-16 2.680 0 +0
2020-12-17 2020-12-15 2.560 0 +0
2020-12-16 2020-12-14 2.840 0 +0
2020-12-15 2020-12-11 2.840 0 +0
2020-12-14 2020-12-10 2.840 0 +0
2020-12-11 2020-12-09 2.880 0 +0
2020-12-10 2020-12-08 2.920 0 +0
2020-12-09 2020-12-07 2.680 0 +0
2020-12-08 2020-12-04 2.720 0 +0
2020-12-07 2020-12-03 2.640 0 +0
2020-12-04 2020-12-02 2.440 0 +0
2020-12-03 2020-12-01 2.440 0 +0
2020-12-02 2020-11-30 2.480 0 +0
2020-12-01 2020-11-27 2.400 0 +0
2020-11-30 2020-11-26 2.200 0 +0
2020-11-27 2020-11-25 2.120 0 +0
2020-11-26 2020-11-24 2.000 0 +0
2020-11-25 2020-11-23 1.960 0 +0
2020-11-24 2020-11-20 1.920 0 +0
2020-11-23 2020-11-19 1.920 0 +0
2020-11-20 2020-11-18 1.920 0 +0
2020-11-19 2020-11-17 1.960 0 +0
2020-11-18 2020-11-16 1.840 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.920 0 +0
2020-11-12 2020-11-10 1.880 0 +0
2020-11-11 2020-11-09 1.880 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.760 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.760 0 +0
2020-11-03 2020-10-30 1.840 0 +0
2020-11-02 2020-10-29 1.840 0 +0
2020-10-30 2020-10-28 1.920 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.000 0 +0
2020-10-27 2020-10-22 2.000 0 +0
2020-10-23 2020-10-21 2.040 0 +0
2020-10-22 2020-10-20 2.040 0 +0
2020-10-21 2020-10-19 2.080 0 +0
2020-10-20 2020-10-16 2.040 0 +0
2020-10-19 2020-10-15 2.120 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.200 0 +0
2020-10-14 2020-10-09 2.200 0 +0
2020-10-12 2020-10-08 2.120 0 +0
2020-10-09 2020-10-07 2.160 0 +0
2020-10-08 2020-10-06 2.240 0 +0
2020-10-07 2020-10-05 2.280 0 +0
2020-10-06 2020-09-30 2.280 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.200 0 +0
2020-09-29 2020-09-25 2.200 0 +0
2020-09-28 2020-09-24 2.240 0 +0
2020-09-25 2020-09-23 2.240 0 +0
2020-09-24 2020-09-22 2.280 0 +0
2020-09-23 2020-09-21 2.200 0 +0
2020-09-22 2020-09-18 2.200 0 +0
2020-09-21 2020-09-17 2.240 0 +0
2020-09-18 2020-09-16 2.200 0 +0
2020-09-17 2020-09-15 2.200 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.280 0 +0
2020-09-14 2020-09-10 2.320 0 +0
2020-09-11 2020-09-09 2.280 0 +0
2020-09-10 2020-09-08 2.360 0 -3,031
2020-08-20 2020-08-18 3.640 3,031 -210 0.00% 11,033
2020-08-19 2020-08-17 2.560 3,241 -750 0.00% 8,297
2020-04-16 2020-04-14 6.280 3,991 -1,125 0.00% 25,063
2020-04-09 2020-04-07 6.280 5,116 -1,125 0.00% 32,128
2020-04-08 2020-04-06 6.200 6,241 -1,000 0.01% 38,694
2020-03-06 2020-03-04 7.720 7,241 +6,275 0.01% 55,901
2019-12-19 2019-12-17 8.880 966 -12,000 0.00% 8,578
2019-12-18 2019-12-16 8.800 12,966 -2,375 0.01% 114,101
2019-12-17 2019-12-13 8.960 15,341 +15,131 0.01% 137,455
2019-03-29 2019-03-27 9.400 210 -875 0.00% 1,974
2019-03-11 2019-03-07 8.360 1,085 -1,875 0.00% 9,071
2019-02-13 2019-02-11 8.000 2,960 -1,000 0.00% 23,680
2018-12-20 2018-12-18 7.600 3,960 -25,000 0.00% 30,096
2018-09-14 2018-09-12 9.240 28,960 -750 0.03% 267,590
2018-09-13 2018-09-11 9.360 29,710 -875 0.03% 278,086
2018-09-11 2018-09-07 9.120 30,585 -500 0.03% 278,935
2018-09-05 2018-09-03 8.880 31,085 -250 0.03% 276,035
2018-08-29 2018-08-27 9.360 31,335 -3,500 0.03% 293,296
2018-08-28 2018-08-24 9.560 34,835 -1,375 0.03% 333,023
2018-08-17 2018-08-15 9.440 36,210 -3,375 0.03% 341,822
2018-05-07 2018-05-03 9.680 39,585 +14,375 0.03% 383,183
2018-02-28 2018-02-26 10.200 25,210 -505,249 0.02% 257,142
2018-02-20 2018-02-13 11.000 530,459 +505,249 0.46% 5,835,049
2018-02-14 2018-02-12 10.400 25,210 -505,249 0.02% 262,184
2018-02-13 2018-02-09 10.200 530,459 +505,249 0.46% 5,410,682
2018-01-24 2018-01-22 10.200 25,210 -5,250 0.02% 257,142
2018-01-12 2018-01-10 9.400 30,460 -7,250 0.03% 286,324
2017-12-15 2017-12-13 9.240 37,710 +7,250 0.03% 348,440
2017-12-05 2017-12-01 9.200 30,460 -2,625 0.03% 280,232
2017-10-26 2017-10-24 9.760 33,085 -7,750 0.03% 322,910
2017-06-30 2017-06-28 9.000 40,835 -2,125 0.04% 367,515
2017-05-22 2017-05-18 11.000 42,960 -1,375 0.04% 472,560
2017-05-19 2017-05-17 11.200 44,335 -7,750 0.04% 496,552
2017-05-18 2017-05-16 11.200 52,085 -10,000 0.05% 583,352
2017-05-17 2017-05-15 11.000 62,085 -5,875 0.05% 682,935
2017-05-16 2017-05-12 11.000 67,960 -500 0.06% 747,560
2017-05-05 2017-05-02 11.400 68,460 -500 0.06% 780,444
2017-04-26 2017-04-24 11.400 68,960 -250 0.06% 786,144
2017-04-25 2017-04-21 11.600 69,210 -1,125 0.06% 802,836
2017-04-24 2017-04-20 11.800 70,335 -2,375 0.06% 829,953
2017-04-21 2017-04-19 11.600 72,710 -6,875 0.06% 843,436
2017-04-20 2017-04-18 12.200 79,585 -4,750 0.07% 970,937
2017-04-13 2017-04-11 12.400 84,335 -4,375 0.07% 1,045,754
2017-04-12 2017-04-10 12.400 88,710 -625 0.08% 1,100,004
2017-04-11 2017-04-07 12.600 89,335 -12,500 0.08% 1,125,621
2017-04-10 2017-04-06 12.200 101,835 -3,875 0.09% 1,242,387
2017-04-07 2017-04-05 12.400 105,710 -10,125 0.09% 1,310,804
2017-04-06 2017-04-03 12.400 115,835 -12,375 0.10% 1,436,354
2017-04-03 2017-03-30 12.600 128,210 -9,750 0.11% 1,615,446
2017-03-31 2017-03-29 13.000 137,960 -7,875 0.12% 1,793,480
2017-03-30 2017-03-28 13.000 145,835 -5,250 0.13% 1,895,855
2017-03-28 2017-03-24 13.400 151,085 -5,625 0.13% 2,024,539
2017-03-27 2017-03-23 13.600 156,710 -1,375 0.14% 2,131,256
2017-03-24 2017-03-22 13.200 158,085 -7,125 0.14% 2,086,722
2017-03-23 2017-03-21 13.800 165,210 -2,875 0.14% 2,279,898
2017-03-22 2017-03-20 12.800 168,085 -3,750 0.15% 2,151,488
2017-03-21 2017-03-17 12.800 171,835 -4,500 0.15% 2,199,488
2017-03-17 2017-03-15 12.800 176,335 -1,000 0.15% 2,257,088
2017-03-14 2017-03-10 12.400 177,335 -625 0.15% 2,198,954
2017-03-13 2017-03-09 12.400 177,960 -13,750 0.15% 2,206,704
2017-03-10 2017-03-08 13.000 191,710 -2,250 0.17% 2,492,230
2017-03-09 2017-03-07 13.000 193,960 -2,500 0.17% 2,521,480
2017-03-06 2017-03-02 13.200 196,460 -500 0.17% 2,593,272
2017-03-03 2017-03-01 13.400 196,960 -250 0.17% 2,639,264
2017-03-02 2017-02-28 13.600 197,210 -5,125 0.17% 2,682,056
2017-03-01 2017-02-27 13.600 202,335 -4,125 0.18% 2,751,756
2017-02-28 2017-02-24 14.000 206,460 -11,193 0.18% 2,890,440
2017-02-24 2017-02-22 13.400 217,653 +100,818 0.19% 2,916,550
2017-02-16 2017-02-14 14.200 116,835 -12,500 0.10% 1,659,057
2017-02-15 2017-02-13 13.000 129,335 -2,125 0.11% 1,681,355
2017-02-14 2017-02-10 12.600 131,460 -2,500 0.11% 1,656,396
2017-02-13 2017-02-09 12.000 133,960 -1,000 0.12% 1,607,520
2017-02-10 2017-02-08 11.600 134,960 -3,375 0.12% 1,565,536
2017-02-09 2017-02-07 11.600 138,335 -1,875 0.12% 1,604,686
2017-02-08 2017-02-06 11.600 140,210 -3,500 0.12% 1,626,436
2017-02-07 2017-02-03 11.800 143,710 -500 0.13% 1,695,778
2017-02-06 2017-02-02 11.800 144,210 -2,125 0.13% 1,701,678
2017-02-03 2017-02-01 11.800 146,335 -1,375 0.13% 1,726,753
2017-02-02 2017-01-27 11.800 147,710 -3,625 0.13% 1,742,978
2016-12-05 2016-12-01 12.000 151,335 -2,250 0.13% 1,816,020
2016-12-02 2016-11-30 11.800 153,585 +116,750 0.13% 1,812,303
2016-12-01 2016-11-29 12.400 36,835 -250 0.03% 456,754
2016-11-10 2016-11-08 13.400 37,085 -1,000 0.03% 496,939
2016-11-09 2016-11-07 13.600 38,085 -957 0.03% 517,956
2016-09-22 2016-09-20 12.600 39,042 -1,793 0.03% 491,929
2016-09-21 2016-09-19 12.400 40,835 -41,250 0.04% 506,354
2016-09-20 2016-09-15 12.400 82,085 -15,000 0.07% 1,017,854
2016-09-19 2016-09-14 12.400 97,085 -14,375 0.08% 1,203,854
2016-09-15 2016-09-13 12.600 111,460 -1,125 0.10% 1,404,396
2016-08-31 2016-08-29 11.800 112,585 -6,875 0.10% 1,328,503
2016-08-03 2016-07-29 12.600 119,460 -625 0.10% 1,505,196
2016-05-26 2016-05-24 14.873 120,085 +47,035 0.10% 1,786,043
2016-05-25 2016-05-23 15.066 73,050 -237,352 0.06% 1,100,594
2016-05-23 2016-05-19 15.259 310,402 -518 0.26% 4,736,571
2016-05-20 2016-05-18 15.259 310,920 +84,646 0.26% 4,744,476
2016-05-19 2016-05-17 15.453 226,274 -776 0.19% 3,496,529
2016-05-16 2016-05-12 15.453 227,050 -26,660 0.19% 3,508,520
2016-05-05 2016-05-03 14.680 253,710 +140,443 0.21% 3,724,463
2016-04-29 2016-04-27 15.839 113,267 -3,236 0.10% 1,794,030
2016-04-26 2016-04-22 16.032 116,503 -1,553 0.10% 1,867,788
2016-04-25 2016-04-21 16.418 118,056 -23,341 0.10% 1,938,293
2016-04-20 2016-04-18 16.418 141,397 -135,089 0.12% 2,321,515
2016-04-15 2016-04-13 16.805 276,486 -5,053 0.23% 4,646,274
2016-04-14 2016-04-12 16.032 281,539 -6,989 0.24% 4,513,663
2016-04-12 2016-04-08 15.839 288,528 -1,165 0.24% 4,569,980
2016-04-11 2016-04-07 15.839 289,693 +152,778 0.24% 4,588,432
2016-04-06 2016-04-01 16.225 136,915 +5,436 0.12% 2,221,482
2016-04-01 2016-03-30 16.225 131,479 -16,779 0.11% 2,133,281
2016-03-31 2016-03-29 16.225 148,258 -49,845 0.12% 2,405,525
2016-03-30 2016-03-24 16.418 198,103 -1,812 0.17% 3,252,538
2016-03-10 2016-03-08 18.157 199,915 -1,553 0.17% 3,629,825
2016-03-09 2016-03-07 18.736 201,468 -1,035 0.17% 3,774,768
2016-03-08 2016-03-04 18.350 202,503 -1,295 0.17% 3,715,930
2016-03-07 2016-03-03 17.577 203,798 -1,682 0.17% 3,582,233
2016-03-04 2016-03-02 17.771 205,480 -518 0.17% 3,651,488
2016-03-03 2016-03-01 16.998 205,998 -1,294 0.17% 3,501,532
2016-03-02 2016-02-29 16.418 207,292 -906 0.17% 3,403,407
2016-03-01 2016-02-26 16.998 208,198 -56,690 0.17% 3,538,928
2016-02-29 2016-02-25 16.225 264,888 -3,530 0.22% 4,297,878
2016-02-25 2016-02-23 17.771 268,418 +68,338 0.22% 4,769,929
2016-02-17 2016-02-15 14.487 200,080 +55,007 0.17% 2,898,527
2016-02-02 2016-01-29 14.680 145,073 +118,970 0.12% 2,129,672
2016-01-26 2016-01-22 14.873 26,103 -39,734 0.02% 388,234
2016-01-25 2016-01-21 13.328 65,837 -1,295 0.06% 877,469
2016-01-20 2016-01-18 24.724 67,132 -97,934 0.06% 1,659,786
2016-01-19 2016-01-15 25.111 165,066 -823 0.14% 4,144,894
2016-01-18 2016-01-14 25.497 165,889 -11,107 0.14% 4,229,646
2016-01-15 2016-01-13 25.111 176,996 -14,367 0.15% 4,444,463
2016-01-13 2016-01-11 24.724 191,363 -3,063 0.16% 4,731,299
2016-01-12 2016-01-08 27.428 194,426 -3,883 0.16% 5,332,798
2016-01-08 2016-01-06 26.269 198,309 +64,153 0.17% 5,209,473
2016-01-07 2016-01-05 26.269 134,156 +38,699 0.11% 3,524,208
2015-12-29 2015-12-24 29.360 95,457 +59,408 0.08% 2,802,618
2015-12-28 2015-12-22 27.428 36,049 -56,949 0.03% 988,767
2015-12-21 2015-12-17 25.111 92,998 +3,107 0.08% 2,335,229
2015-12-11 2015-12-09 25.111 89,891 +53,842 0.08% 2,257,210
2015-12-10 2015-12-08 27.042 36,049 -627,466 0.03% 974,841
2015-12-09 2015-12-07 30.905 663,515 -15,273 0.56% 20,506,106
2015-12-08 2015-12-04 30.133 678,788 +516,158 0.57% 20,453,669
2015-12-07 2015-12-03 29.746 162,630 -1,007,595 0.14% 4,837,643
2015-12-04 2015-12-02 33.223 1,170,225 +483,024 0.98% 38,878,570
2015-12-03 2015-12-01 35.541 687,201 +587,344 0.58% 24,423,847
2015-12-02 2015-11-30 34.382 99,857 -1,221,152 0.08% 3,433,294
2015-12-01 2015-11-27 37.473 1,321,009 -70,305 1.11% 49,501,684
2015-11-30 2015-11-26 37.473 1,391,314 +27,076 1.17% 52,136,197
2015-11-27 2015-11-25 34.768 1,364,238 +36,758 1.15% 47,432,401
2015-11-26 2015-11-24 35.927 1,327,480 +11,519 1.12% 47,692,863
2015-11-25 2015-11-23 37.473 1,315,961 -1,294 1.11% 49,312,522
2015-11-23 2015-11-19 37.086 1,317,255 -152,984 1.11% 48,852,135
2015-11-20 2015-11-18 34.382 1,470,239 +47,888 1.24% 50,549,912
2015-11-19 2015-11-17 35.541 1,422,351 -120,238 1.20% 50,551,852
2015-11-18 2015-11-16 34.382 1,542,589 +959,060 1.30% 53,037,457
2015-11-17 2015-11-13 32.451 583,529 -54,230 0.49% 18,935,823
2015-11-16 2015-11-12 32.837 637,759 -330,808 0.54% 20,941,992
2015-11-13 2015-11-11 31.678 968,567 +379,602 0.82% 30,682,163
2015-11-12 2015-11-10 32.451 588,965 -455,037 0.50% 19,112,224
2015-11-11 2015-11-09 29.360 1,044,002 +583,177 0.88% 30,651,899
2015-11-10 2015-11-06 30.905 460,825 -410,422 0.39% 14,241,918
2015-11-09 2015-11-05 27.815 871,247 +455,456 0.73% 24,233,506
2015-11-06 2015-11-04 28.974 415,791 +405,627 0.35% 12,046,997
2015-10-09 2015-10-07 27.428 10,164 -308,916 0.01% 278,782
2015-10-08 2015-10-06 26.656 319,080 +308,916 0.27% 8,505,329
2015-10-02 2015-09-29 23.565 10,164 -275,733 0.01% 239,517
2015-09-15 2015-09-11 25.111 285,897 -36,110 0.24% 7,179,024
2015-09-11 2015-09-09 25.497 322,007 -79,728 0.27% 8,210,162
2015-09-10 2015-09-08 24.724 401,735 -23,297 0.34% 9,932,581
2015-09-09 2015-09-07 23.952 425,032 +64,326 0.36% 10,180,188
2015-09-07 2015-09-02 24.724 360,706 -109,884 0.31% 8,918,171
2015-09-04 2015-09-01 24.724 470,590 -71,833 0.40% 11,634,966
2015-09-02 2015-08-31 23.952 542,423 -31,062 0.46% 12,991,887
2015-09-01 2015-08-28 23.952 573,485 -31,451 0.49% 13,735,871
2015-08-31 2015-08-27 22.793 604,936 +163,079 0.51% 13,788,083
2015-08-28 2015-08-26 19.316 441,857 -8,004 0.37% 8,534,817
2015-08-27 2015-08-25 19.123 449,861 +20,429 0.38% 8,602,526
2015-08-24 2015-08-20 26.269 429,432 -37,276 0.36% 11,280,953
2015-08-19 2015-08-17 28.587 466,708 -6,600 0.40% 13,341,954
2015-08-18 2015-08-14 29.360 473,308 -10,678 0.40% 13,896,323
2015-08-17 2015-08-13 29.360 483,986 -9,901 0.41% 14,209,829
2015-08-14 2015-08-12 27.815 493,887 -1,018 0.42% 13,737,337
2015-08-12 2015-08-10 28.201 494,905 -26,862 0.42% 13,956,842
2015-07-30 2015-07-28 21.634 521,767 +34,879 0.44% 11,287,743
2015-07-22 2015-07-20 26.656 486,888 -25,626 0.41% 12,978,384
2015-07-20 2015-07-16 25.111 512,514 +21,484 0.43% 12,869,496
2015-07-17 2015-07-15 24.338 491,030 -95,385 0.41% 11,950,636
2015-07-16 2015-07-14 27.042 586,415 -31,138 0.49% 15,857,896
2015-07-15 2015-07-13 27.042 617,553 -170,191 0.52% 16,699,933
2015-07-14 2015-07-10 27.815 787,744 -130,676 0.66% 21,910,892
2015-07-13 2015-07-09 22.406 918,420 -80,018 0.78% 20,578,409
2015-07-10 2015-07-08 15.066 998,438 -30,573 0.84% 15,042,782
2015-07-09 2015-07-07 14.487 1,029,011 +100,519 0.87% 14,907,120
2015-07-08 2015-07-06 20.475 928,492 +359,707 0.78% 19,010,629
2015-07-07 2015-07-03 27.042 568,785 +82,703 0.48% 15,381,144
2015-07-06 2015-07-02 31.678 486,082 +26,029 0.41% 15,398,054
2015-07-03 2015-06-30 31.678 460,053 +117,641 0.39% 14,573,511
2015-07-02 2015-06-29 33.996 342,412 +47,975 0.29% 11,640,566
2015-06-30 2015-06-26 39.018 294,437 -10,158 0.25% 11,488,312
2015-06-29 2015-06-25 39.404 304,595 -23,549 0.26% 12,002,326
2015-06-26 2015-06-24 39.404 328,144 +36,157 0.29% 12,930,255
2015-06-25 2015-06-23 38.632 291,987 -4,401 0.26% 11,279,919
2015-06-22 2015-06-18 42.108 296,388 +39,421 0.26% 12,480,431
2015-06-18 2015-06-16 43.267 256,967 -8,413 0.23% 11,118,286
2015-06-17 2015-06-15 43.267 265,380 -23,449 0.24% 11,482,294
2015-06-16 2015-06-12 45.585 288,829 -19,805 0.26% 13,166,346
2015-06-15 2015-06-11 44.426 308,634 +207,524 0.27% 13,711,472
2015-06-12 2015-06-10 40.287 101,110 -5,866 0.09% 4,073,441
2015-06-11 2015-06-09 37.723 106,976 +12,195 0.09% 4,035,508
2015-06-10 2015-06-08 40.653 94,781 -188,614 0.08% 3,853,176
2015-06-08 2015-06-04 42.118 283,395 -8,847 0.24% 11,936,160
2015-06-04 2015-06-02 41.386 292,242 +107,257 0.25% 12,094,716
2015-06-03 2015-06-01 42.118 184,985 +43,254 0.16% 7,791,282
2015-06-02 2015-05-29 42.485 141,731 +83,205 0.12% 6,021,399
2015-06-01 2015-05-28 45.415 58,526 -2,976 0.05% 2,657,940
2015-05-28 2015-05-26 45.781 61,502 +34,485 0.08% 2,815,619
2015-05-22 2015-05-20 40.287 27,017 -1,775 0.03% 1,088,440
2015-05-21 2015-05-19 39.555 28,792 -682 0.04% 1,138,860
2015-05-20 2015-05-18 39.555 29,474 +18,334 0.04% 1,165,836
2015-05-18 2015-05-14 36.991 11,140 -1,502 0.01% 412,080
2015-05-15 2015-05-13 36.991 12,642 -2,184 0.02% 467,640
2015-04-30 2015-04-28 28.201 14,826 +1,502 0.02% 418,109
2015-04-29 2015-04-27 25.881 13,324 -34,949 0.02% 344,845
2015-04-28 2015-04-24 23.474 48,273 -40,463 0.06% 1,133,156
2015-04-23 2015-04-21 21.066 88,736 -2,449 0.09% 1,869,341
2015-04-21 2015-04-17 21.668 91,185 -47,703 0.09% 1,975,817
2015-04-20 2015-04-16 21.367 138,888 +29,560 0.14% 2,967,658
2015-04-17 2015-04-15 20.163 109,328 -140,493 0.11% 2,204,433
2015-04-16 2015-04-14 24.678 249,821 -15,707 0.26% 6,165,007
2015-04-15 2015-04-13 22.872 265,528 +85,755 0.27% 6,073,159
2015-04-10 2015-04-08 21.367 179,773 +87,132 0.19% 3,841,259
2015-03-09 2015-03-05 21.668 92,641 -44,027 0.10% 2,007,366
2015-03-06 2015-03-04 21.969 136,668 -22,430 0.14% 3,002,482
2015-01-13 2015-01-09 20.765 159,098 -20,666 0.16% 3,303,730
2015-01-09 2015-01-07 21.367 179,764 -18,149 0.19% 3,841,066
2014-12-23 2014-12-19 21.969 197,913 -21,047 0.20% 4,347,984
2014-12-10 2014-12-08 20.464 218,960 -55,458 0.23% 4,480,892
2014-12-04 2014-12-02 24.377 274,418 -64,463 0.28% 6,689,418
2014-12-02 2014-11-28 25.881 338,881 -74,424 0.35% 8,770,744
2014-11-26 2014-11-24 27.085 413,305 -166 0.43% 11,194,480
2014-11-25 2014-11-21 26.784 413,471 -997 0.43% 11,074,543
2014-11-21 2014-11-19 27.085 414,468 -1,329 0.43% 11,225,980
2014-11-20 2014-11-18 25.581 415,797 -664 0.43% 10,636,311
2014-11-19 2014-11-17 26.483 416,461 -37,111 0.44% 11,029,295
2014-11-11 2014-11-07 27.988 453,572 -13,853 0.47% 12,694,627
2014-10-30 2014-10-28 30.396 467,425 -12,763 0.49% 14,207,709
2014-10-29 2014-10-27 29.192 480,188 +52,502 0.50% 14,017,604
2014-10-22 2014-10-20 30.697 427,686 -1,329 0.45% 13,128,526
2014-10-16 2014-10-14 29.192 429,015 -20,435 0.45% 12,523,766
2014-10-15 2014-10-13 29.192 449,450 -14,897 0.47% 13,120,303
2014-10-14 2014-10-10 29.794 464,347 -13,025 0.49% 13,834,663
2014-10-13 2014-10-09 29.794 477,372 -13,019 0.50% 14,222,727
2014-10-07 2014-10-03 29.493 490,391 -1,163 0.51% 14,463,031
2014-10-03 2014-09-29 30.095 491,554 -20,602 0.51% 14,793,195
2014-09-30 2014-09-26 30.697 512,156 -4,115 0.54% 15,721,471
2014-09-25 2014-09-23 30.697 516,271 -41,403 0.54% 15,847,788
2014-09-24 2014-09-22 30.697 557,674 -115,111 0.58% 17,118,721
2014-09-23 2014-09-19 31.299 672,785 -51,138 0.70% 21,057,189
2014-09-19 2014-09-17 30.998 723,923 -20,103 0.76% 22,439,871
2014-09-18 2014-09-16 30.396 744,026 -19,771 0.78% 22,615,190
2014-09-02 2014-08-29 31.299 763,797 -35,887 0.80% 23,905,731
2014-09-01 2014-08-28 32.502 799,684 +25,594 0.84% 25,991,594
2014-08-28 2014-08-26 34.007 774,090 +48,709 0.81% 26,324,531
2014-08-21 2014-08-19 32.502 725,381 -315,669 0.76% 23,576,573
2014-08-15 2014-08-13 32.502 1,041,050 +62,607 1.09% 33,836,551
2014-08-14 2014-08-12 32.201 978,443 +29,008 1.02% 31,507,218
2014-08-08 2014-08-06 31.900 949,435 -3,156 0.99% 30,287,390
2014-07-21 2014-07-17 29.493 952,591 -13,754 1.00% 28,094,629
2014-07-14 2014-07-10 28.891 966,345 -13,414 1.01% 27,918,635
2014-07-10 2014-07-08 29.794 979,759 -1,662 1.03% 29,190,747
2014-07-08 2014-07-04 29.794 981,421 +27,912 1.03% 29,240,264
2014-07-04 2014-07-02 28.590 953,509 -26,915 1.00% 27,260,835
2014-07-03 2014-06-30 27.988 980,424 -71,773 1.03% 27,440,223
2014-07-02 2014-06-27 29.192 1,052,197 -41,802 1.10% 30,715,638
2014-06-27 2014-06-25 29.493 1,093,999 -77,598 1.15% 32,265,155
2014-06-23 2014-06-19 30.095 1,171,597 +17,193 1.25% 35,258,920
2014-06-16 2014-06-12 30.095 1,154,404 -63,696 1.24% 34,741,500
2014-06-05 2014-06-03 31.599 1,218,100 +53,193 1.30% 38,491,337
2014-06-03 2014-05-29 31.900 1,164,907 -12,460 1.25% 37,161,041
2014-05-30 2014-05-28 32.201 1,177,367 +58,022 1.26% 37,912,846
2014-05-14 2014-05-12 29.493 1,119,345 +31,230 1.20% 33,012,680
2014-05-12 2014-05-08 27.988 1,088,115 +31,082 1.17% 30,454,291
2014-05-08 2014-05-05 29.493 1,057,033 +31,518 1.13% 31,174,922
2014-05-07 2014-05-02 28.891 1,025,515 +92,505 1.10% 29,628,113
2014-05-05 2014-04-30 27.687 933,010 +67,525 1.00% 25,832,407
2014-04-30 2014-04-28 27.092 865,485 -50,434 0.93% 23,447,501
2014-04-25 2014-04-23 27.092 915,919 -93,549 0.96% 24,813,846
2014-04-24 2014-04-22 27.386 1,009,468 +93,549 1.06% 27,645,516
2014-04-22 2014-04-16 27.092 915,919 -95,593 0.96% 24,813,846
2014-04-14 2014-04-10 27.681 1,011,512 -3,396 1.06% 27,999,359
2014-04-07 2014-04-03 28.270 1,014,908 +35,826 1.06% 28,691,094
2014-04-02 2014-03-31 27.092 979,082 -3,396 1.03% 26,525,042
2014-03-18 2014-03-14 27.975 982,478 -7,674 1.03% 27,484,993
2014-03-17 2014-03-13 28.859 990,152 +26,351 1.06% 28,574,401
2014-03-14 2014-03-12 29.153 963,801 +65,096 1.03% 28,097,764
2014-02-12 2014-02-10 29.742 898,705 -3,226 1.02% 26,729,309
2014-02-11 2014-02-07 29.742 901,931 +16,958 1.02% 26,825,256
2014-02-10 2014-02-06 32.687 884,973 -186,773 1.00% 28,926,920
2014-02-05 2014-01-30 26.797 1,071,746 +32,261 1.21% 28,719,869
2014-01-24 2014-01-22 25.325 1,039,485 +32,241 1.18% 26,324,848
2014-01-21 2014-01-17 24.736 1,007,244 +31,622 1.14% 24,915,131
2014-01-17 2014-01-15 23.558 975,622 +39,902 1.10% 22,983,743
2014-01-02 2013-12-27 23.853 935,720 +69,615 1.06% 22,319,277
2013-12-30 2013-12-24 23.853 866,105 +8,490 0.98% 20,658,784
2013-12-27 2013-12-20 23.558 857,615 +30,223 0.97% 20,203,730
2013-11-15 2013-11-13 22.086 827,392 -509 0.94% 18,273,502
2013-11-14 2013-11-12 22.969 827,901 -4,075 0.94% 19,016,133
2013-11-13 2013-11-11 22.969 831,976 -3,736 0.95% 19,109,732
2013-10-28 2013-10-24 22.969 835,712 -6,112 0.95% 19,195,544
2013-10-07 2013-10-03 21.791 841,824 -5,773 0.96% 18,344,345
2013-09-26 2013-09-24 25.030 847,597 -11,037 0.96% 21,215,708
2013-09-25 2013-09-23 23.558 858,634 -4,374 0.98% 20,227,735
2013-09-17 2013-09-13 21.791 863,008 -10,228 0.98% 18,805,970
2013-09-12 2013-09-10 22.380 873,236 -7,641 0.99% 19,543,143
2013-09-11 2013-09-09 22.969 880,877 -5,730 1.00% 20,232,943
2013-09-06 2013-09-04 25.030 886,607 -6,113 1.01% 22,192,145
2013-09-05 2013-09-03 25.325 892,720 -6,791 1.01% 22,608,040
2013-09-03 2013-08-30 25.325 899,511 -14,263 1.02% 22,780,021
2013-09-02 2013-08-29 25.914 913,774 -15,621 1.04% 23,679,398
2013-08-27 2013-08-23 25.914 929,395 -4,245 1.06% 24,084,198
2013-08-26 2013-08-22 25.325 933,640 -509 1.06% 23,644,334
2013-08-22 2013-08-20 25.619 934,149 +1,378 1.06% 23,932,309
2013-07-08 2013-07-04 25.914 932,771 +45,951 1.06% 24,171,684
2013-06-28 2013-06-26 21.202 886,820 +6,000 1.01% 18,802,568
2013-06-10 2013-06-06 26.503 880,820 +271 1.02% 23,344,193
2013-05-16 2013-05-14 21.791 880,549 +4,755 1.02% 19,188,209
2013-05-10 2013-05-08 24.131 875,794 -11,280 1.01% 21,133,495
2013-05-07 2013-05-03 24.421 887,074 +5,503 1.01% 21,663,589
2013-03-15 2013-03-13 22.386 881,571 +15,134 1.01% 19,735,098
2013-01-21 2013-01-17 21.805 866,437 -7,223 0.99% 18,892,504
2013-01-03 2012-12-31 14.827 873,660 -7,216 1.00% 12,954,000
2012-12-20 2012-12-18 15.409 880,876 -7 1.01% 13,573,190
2012-06-19 2012-06-15 6.745 880,883 -11,523 0.99% 5,941,519
2012-06-18 2012-06-14 6.803 892,406 -5,331 1.01% 6,071,131
2012-06-15 2012-06-13 6.919 897,737 -17,542 1.01% 6,211,798
2012-05-21 2012-05-17 7.105 915,279 -13,603 1.03% 6,502,636
2012-04-30 2012-04-26 7.305 928,882 +14,661 1.03% 6,785,549
2012-01-05 2012-01-03 6.245 914,221 -52,361 1.02% 5,709,420
2011-05-16 2011-05-12 7.592 966,582 +34,907 1.07% 7,337,850
2011-04-27 2011-04-21 7.305 931,675 -34,907 1.03% 6,805,952
2010-12-16 2010-12-14 8.594 966,582 -5,236 1.12% 8,307,001
2010-12-10 2010-12-08 8.737 971,818 -2,793 1.12% 8,491,200
2010-09-28 2010-09-24 8.881 974,611 -1,570 1.24% 8,655,203
2010-09-20 2010-09-16 8.308 976,181 +557,294 1.24% 8,109,846
2010-07-13 2010-07-09 8.308 418,887 -8,727 0.53% 3,479,999
2010-05-07 2010-05-05 8.747 427,614 -6,512 0.54% 3,740,538
2010-03-26 2010-03-24 10.582 434,126 -17,719 0.54% 4,593,752
2009-05-07 2009-05-05 5.815 451,845 -6,394 0.57% 2,627,566
2008-12-02 2008-11-28 5.287 458,239 -1,797 0.57% 2,422,499
2008-10-28 2008-10-24 4.146 460,036 -10,782 0.58% 1,907,199
2008-07-15 2008-07-11 7.512 470,818 -17,971 0.59% 3,536,997
2008-05-23 2008-05-21 7.512 488,789 -52,113 0.61% 3,672,004
2008-05-21 2008-05-19 7.930 540,902 +17,970 0.68% 4,289,250
2008-05-19 2008-05-15 8.208 522,932 +17,970 0.66% 4,292,251
2008-05-15 2008-05-13 8.069 504,962 +71,881 0.63% 4,074,503
2008-05-09 2008-05-07 9.182 433,081 +25,518 0.54% 3,976,500
2008-05-08 2008-05-06 9.460 407,563 +73,318 0.51% 3,855,597
2008-05-05 2008-04-30 9.321 334,245 +71,881 0.42% 3,115,499
2008-04-21 2008-04-17 8.791 262,364 -3,375 0.33% 2,306,333
2008-04-10 2008-04-08 9.340 265,739 -436,831 0.33% 2,482,001
2008-03-10 2008-03-06 11.538 702,570 +691,649 0.87% 8,106,001
2007-08-30 2007-08-28 22.421 10,921 -51 0.01% 244,861
2007-08-09 2007-08-07 26.249 10,972 -64,002 0.01% 288,005
2007-07-31 2007-07-27 33.358 74,974 +9,143 0.09% 2,500,999
2007-07-26 2007-07-24 35.546 65,831 +14,629 0.08% 2,340,005
2007-07-25 2007-07-23 36.366 51,202 +7,680 0.06% 1,862,008
2007-07-24 2007-07-20 35.272 43,522 +1,829 0.05% 1,535,117
2007-07-23 2007-07-19 35.272 41,693 +1,463 0.05% 1,470,605
2007-07-17 2007-07-13 35.272 40,230 +14,629 0.05% 1,419,001
2007-07-16 2007-07-12 34.999 25,601 +7,315 0.03% 896,004
2007-07-13 2007-07-11 34.725 18,286 +7,314 0.02% 634,988
2007-07-03 2007-06-28 33.905 10,972 -914 0.01% 372,007
2007-06-26 2007-06-22 60.974 11,886 0.01% 724,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top