History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 159,749 +0 0.14% 27,157
2025-10-13 2025-10-09 0.170 159,749 +0 0.14% 27,157
2025-10-10 2025-10-08 0.170 159,749 +0 0.14% 27,157
2025-10-09 2025-10-06 0.170 159,749 +0 0.14% 27,157
2025-10-08 2025-10-03 0.170 159,749 +0 0.14% 27,157
2025-10-06 2025-10-02 0.170 159,749 +0 0.14% 27,157
2025-10-03 2025-09-30 0.170 159,749 +0 0.14% 27,157
2025-10-02 2025-09-29 0.170 159,749 +0 0.14% 27,157
2025-09-30 2025-09-26 0.170 159,749 +0 0.14% 27,157
2025-09-29 2025-09-25 0.170 159,749 +0 0.14% 27,157
2025-09-26 2025-09-24 0.170 159,749 +0 0.14% 27,157
2025-09-25 2025-09-23 0.170 159,749 +0 0.14% 27,157
2025-09-24 2025-09-22 0.170 159,749 +0 0.14% 27,157
2025-09-23 2025-09-19 0.170 159,749 +0 0.14% 27,157
2025-09-22 2025-09-18 0.170 159,749 +0 0.14% 27,157
2025-09-19 2025-09-17 0.170 159,749 +0 0.14% 27,157
2025-09-18 2025-09-16 0.170 159,749 +0 0.14% 27,157
2025-09-17 2025-09-15 0.170 159,749 +0 0.14% 27,157
2025-09-16 2025-09-12 0.170 159,749 +0 0.14% 27,157
2025-09-15 2025-09-11 0.170 159,749 +0 0.14% 27,157
2025-09-12 2025-09-10 0.170 159,749 +0 0.14% 27,157
2025-09-11 2025-09-09 0.170 159,749 +0 0.14% 27,157
2025-09-10 2025-09-08 0.170 159,749 +0 0.14% 27,157
2025-09-09 2025-09-05 0.170 159,749 +0 0.14% 27,157
2025-09-08 2025-09-04 0.170 159,749 +0 0.14% 27,157
2025-09-05 2025-09-03 0.170 159,749 +0 0.14% 27,157
2025-09-04 2025-09-02 0.170 159,749 +0 0.14% 27,157
2025-09-03 2025-09-01 0.170 159,749 +0 0.14% 27,157
2025-09-02 2025-08-29 0.170 159,749 +0 0.14% 27,157
2025-09-01 2025-08-28 0.170 159,749 +0 0.14% 27,157
2025-08-29 2025-08-27 0.170 159,749 +0 0.14% 27,157
2025-08-28 2025-08-26 0.170 159,749 +0 0.14% 27,157
2025-08-27 2025-08-25 0.170 159,749 +0 0.14% 27,157
2025-08-26 2025-08-22 0.170 159,749 +0 0.14% 27,157
2025-08-25 2025-08-21 0.170 159,749 +0 0.14% 27,157
2025-08-22 2025-08-20 0.170 159,749 +0 0.14% 27,157
2025-08-21 2025-08-19 0.170 159,749 +0 0.14% 27,157
2025-08-20 2025-08-18 0.170 159,749 +0 0.14% 27,157
2025-08-19 2025-08-15 0.170 159,749 +0 0.14% 27,157
2025-08-18 2025-08-14 0.170 159,749 +0 0.14% 27,157
2025-08-15 2025-08-13 0.170 159,749 +0 0.14% 27,157
2025-08-14 2025-08-12 0.170 159,749 +0 0.14% 27,157
2025-08-13 2025-08-11 0.170 159,749 +0 0.14% 27,157
2025-08-12 2025-08-08 0.170 159,749 +0 0.14% 27,157
2025-08-11 2025-08-07 0.170 159,749 +0 0.14% 27,157
2025-08-08 2025-08-06 0.170 159,749 +0 0.14% 27,157
2025-08-07 2025-08-05 0.170 159,749 +0 0.14% 27,157
2025-08-06 2025-08-04 0.170 159,749 +0 0.14% 27,157
2025-08-05 2025-08-01 0.170 159,749 +0 0.14% 27,157
2025-08-04 2025-07-31 0.170 159,749 +0 0.14% 27,157
2025-08-01 2025-07-30 0.170 159,749 +0 0.14% 27,157
2025-07-31 2025-07-29 0.170 159,749 +0 0.14% 27,157
2025-07-30 2025-07-28 0.170 159,749 +0 0.14% 27,157
2025-07-29 2025-07-25 0.170 159,749 +0 0.14% 27,157
2025-07-28 2025-07-24 0.170 159,749 +0 0.14% 27,157
2025-07-25 2025-07-23 0.170 159,749 +0 0.14% 27,157
2025-07-24 2025-07-22 0.170 159,749 +0 0.14% 27,157
2025-07-23 2025-07-21 0.170 159,749 +0 0.14% 27,157
2025-07-22 2025-07-18 0.170 159,749 +0 0.14% 27,157
2025-07-21 2025-07-17 0.170 159,749 +0 0.14% 27,157
2025-07-18 2025-07-16 0.170 159,749 +0 0.14% 27,157
2025-07-17 2025-07-15 0.170 159,749 +0 0.14% 27,157
2025-07-16 2025-07-14 0.170 159,749 +0 0.14% 27,157
2025-07-15 2025-07-11 0.170 159,749 +0 0.14% 27,157
2025-07-14 2025-07-10 0.170 159,749 +0 0.14% 27,157
2025-07-11 2025-07-09 0.170 159,749 +0 0.14% 27,157
2025-07-10 2025-07-08 0.170 159,749 +0 0.14% 27,157
2025-07-09 2025-07-07 0.170 159,749 +0 0.14% 27,157
2025-07-08 2025-07-04 0.170 159,749 +0 0.14% 27,157
2025-07-07 2025-07-03 0.170 159,749 +0 0.14% 27,157
2025-07-04 2025-07-02 0.170 159,749 +0 0.14% 27,157
2025-07-03 2025-06-30 0.170 159,749 +0 0.14% 27,157
2025-07-02 2025-06-27 0.170 159,749 +0 0.14% 27,157
2025-06-30 2025-06-26 0.170 159,749 +0 0.14% 27,157
2025-06-27 2025-06-25 0.170 159,749 +0 0.14% 27,157
2025-06-26 2025-06-24 0.170 159,749 +0 0.14% 27,157
2025-06-25 2025-06-23 0.170 159,749 +0 0.14% 27,157
2025-06-24 2025-06-20 0.170 159,749 +0 0.14% 27,157
2025-06-23 2025-06-19 0.170 159,749 +0 0.14% 27,157
2025-06-20 2025-06-18 0.170 159,749 +0 0.14% 27,157
2025-06-19 2025-06-17 0.170 159,749 +0 0.14% 27,157
2025-06-18 2025-06-16 0.170 159,749 +0 0.14% 27,157
2025-06-17 2025-06-13 0.170 159,749 +0 0.14% 27,157
2025-06-16 2025-06-12 0.170 159,749 +0 0.14% 27,157
2025-06-13 2025-06-11 0.170 159,749 +0 0.14% 27,157
2025-06-12 2025-06-10 0.170 159,749 +0 0.14% 27,157
2025-06-11 2025-06-09 0.170 159,749 +0 0.14% 27,157
2025-06-10 2025-06-06 0.170 159,749 +0 0.14% 27,157
2025-06-09 2025-06-05 0.170 159,749 +0 0.14% 27,157
2025-06-06 2025-06-04 0.170 159,749 +0 0.14% 27,157
2025-06-05 2025-06-03 0.170 159,749 +0 0.14% 27,157
2025-06-04 2025-06-02 0.170 159,749 +0 0.14% 27,157
2025-06-03 2025-05-30 0.170 159,749 +0 0.14% 27,157
2025-06-02 2025-05-29 0.170 159,749 +0 0.14% 27,157
2025-05-30 2025-05-28 0.170 159,749 +0 0.14% 27,157
2025-05-29 2025-05-27 0.170 159,749 +0 0.14% 27,157
2025-05-28 2025-05-26 0.170 159,749 +0 0.14% 27,157
2025-05-27 2025-05-23 0.170 159,749 +0 0.14% 27,157
2025-05-26 2025-05-22 0.170 159,749 +0 0.14% 27,157
2025-05-23 2025-05-21 0.170 159,749 +0 0.14% 27,157
2025-05-22 2025-05-20 0.170 159,749 +0 0.14% 27,157
2025-05-21 2025-05-19 0.170 159,749 +0 0.14% 27,157
2025-05-20 2025-05-16 0.170 159,749 +0 0.14% 27,157
2025-05-19 2025-05-15 0.170 159,749 +0 0.14% 27,157
2025-05-16 2025-05-14 0.170 159,749 +0 0.14% 27,157
2025-05-15 2025-05-13 0.170 159,749 +0 0.14% 27,157
2025-05-14 2025-05-12 0.170 159,749 +0 0.14% 27,157
2025-05-13 2025-05-09 0.170 159,749 +0 0.14% 27,157
2025-05-12 2025-05-08 0.170 159,749 +0 0.14% 27,157
2025-05-09 2025-05-07 0.170 159,749 +0 0.14% 27,157
2025-05-08 2025-05-06 0.170 159,749 +0 0.14% 27,157
2025-05-07 2025-05-02 0.170 159,749 +0 0.14% 27,157
2025-05-06 2025-04-30 0.170 159,749 +0 0.14% 27,157
2025-05-02 2025-04-29 0.170 159,749 +0 0.14% 27,157
2025-04-30 2025-04-28 0.170 159,749 +0 0.14% 27,157
2025-04-29 2025-04-25 0.170 159,749 +0 0.14% 27,157
2025-04-28 2025-04-24 0.170 159,749 +0 0.14% 27,157
2025-04-25 2025-04-23 0.170 159,749 +0 0.14% 27,157
2025-04-24 2025-04-22 0.170 159,749 +0 0.14% 27,157
2025-04-23 2025-04-17 0.170 159,749 +0 0.14% 27,157
2025-04-22 2025-04-16 0.170 159,749 +0 0.14% 27,157
2025-04-17 2025-04-15 0.170 159,749 +0 0.14% 27,157
2025-04-16 2025-04-14 0.170 159,749 +0 0.14% 27,157
2025-04-15 2025-04-11 0.170 159,749 +0 0.14% 27,157
2025-04-14 2025-04-10 0.170 159,749 +0 0.14% 27,157
2025-04-11 2025-04-09 0.170 159,749 +0 0.14% 27,157
2025-04-10 2025-04-08 0.170 159,749 +0 0.14% 27,157
2025-04-09 2025-04-07 0.170 159,749 +0 0.14% 27,157
2025-04-08 2025-04-03 0.170 159,749 +0 0.14% 27,157
2025-04-07 2025-04-02 0.170 159,749 +0 0.14% 27,157
2025-04-03 2025-04-01 0.170 159,749 +0 0.14% 27,157
2025-04-02 2025-03-31 0.170 159,749 +20,000 0.14% 27,157
2025-02-24 2025-02-20 0.224 139,749 -20,000 0.12% 31,304
2025-02-11 2025-02-07 0.230 159,749 -10,000 0.14% 36,742
2025-01-08 2025-01-06 0.270 169,749 +30,000 0.15% 45,832
2024-11-13 2024-11-11 0.415 139,749 -10,000 0.12% 57,996
2024-11-12 2024-11-08 0.300 149,749 +10,000 0.13% 44,925
2024-10-29 2024-10-25 0.295 139,749 -20,000 0.12% 41,226
2024-10-24 2024-10-22 0.270 159,749 -10,000 0.14% 43,132
2024-10-23 2024-10-21 0.250 169,749 -20,000 0.15% 42,437
2024-10-16 2024-10-14 0.250 189,749 +50,000 0.17% 47,437
2024-10-14 2024-10-09 0.330 139,749 -20,000 0.12% 46,117
2024-10-10 2024-10-08 0.265 159,749 -30,000 0.14% 42,333
2024-10-09 2024-10-07 0.295 189,749 +40,000 0.17% 55,976
2024-10-07 2024-10-03 0.192 149,749 +10,000 0.13% 28,752
2024-10-04 2024-10-02 0.191 139,749 -30,000 0.12% 26,692
2024-08-30 2024-08-28 0.127 169,749 -10,000 0.15% 21,558
2024-08-23 2024-08-21 0.112 179,749 +30,000 0.16% 20,132
2024-08-14 2024-08-12 0.115 149,749 +10,000 0.13% 17,221
2024-08-12 2024-08-08 0.128 139,749 -20,000 0.12% 17,888
2024-08-09 2024-08-07 0.132 159,749 +20,000 0.14% 21,087
2024-07-29 2024-07-25 0.130 139,749 -20,000 0.12% 18,167
2024-07-26 2024-07-24 0.135 159,749 +20,000 0.14% 21,566
2024-07-25 2024-07-23 0.168 139,749 -10,000 0.12% 23,478
2024-07-19 2024-07-17 0.211 149,749 +10,000 0.13% 31,597
2024-07-17 2024-07-15 0.255 139,749 +250 0.12% 35,636
2024-07-16 2024-07-12 0.260 139,499 +250 0.12% 36,270
2024-07-15 2024-07-11 0.248 139,249 +125 0.12% 34,534
2024-07-12 2024-07-10 0.250 139,124 +1,625 0.12% 34,781
2024-07-10 2024-07-08 0.255 137,499 -750 0.12% 35,062
2024-07-05 2024-07-03 0.300 138,249 -1,125 0.12% 41,475
2024-07-04 2024-07-02 0.400 139,374 -1 0.12% 55,750
2024-06-12 2024-06-07 0.400 139,375 +3,250 0.12% 55,750
2024-06-11 2024-06-06 0.400 136,125 +125 0.12% 54,450
2024-06-07 2024-06-05 0.400 136,000 +250 0.12% 54,400
2024-06-06 2024-06-04 0.400 135,750 +1,250 0.12% 54,300
2024-06-03 2024-05-30 0.440 134,500 +375 0.12% 59,180
2024-05-31 2024-05-29 0.400 134,125 +2,250 0.12% 53,650
2024-05-29 2024-05-27 0.480 131,875 +125 0.12% 63,300
2024-05-28 2024-05-24 0.400 131,750 -40,750 0.12% 52,700
2024-05-27 2024-05-23 0.480 172,500 -7,250 0.15% 82,800
2024-05-24 2024-05-22 0.440 179,750 -125 0.16% 79,090
2024-05-10 2024-05-08 0.440 179,875 +125 0.16% 79,145
2024-05-08 2024-05-06 0.400 179,750 +125 0.16% 71,900
2024-04-18 2024-04-16 0.440 179,625 +125 0.16% 79,035
2024-04-12 2024-04-10 0.400 179,500 -750 0.16% 71,800
2024-04-10 2024-04-08 0.440 180,250 +125 0.16% 79,310
2024-04-05 2024-04-02 0.440 180,125 +1,000 0.16% 79,255
2024-04-02 2024-03-27 0.440 179,125 +4,375 0.16% 78,815
2024-03-28 2024-03-26 0.440 174,750 +250 0.15% 76,890
2024-03-19 2024-03-15 0.440 174,500 +48,125 0.15% 76,780
2024-03-14 2024-03-12 0.480 126,375 -250 0.11% 60,660
2024-03-13 2024-03-11 0.440 126,625 +250 0.11% 55,715
2024-03-08 2024-03-06 0.440 126,375 +250 0.11% 55,605
2024-03-07 2024-03-05 0.440 126,125 +375 0.11% 55,495
2024-03-06 2024-03-04 0.400 125,750 -5,750 0.11% 50,300
2024-02-26 2024-02-22 0.480 131,500 +125 0.11% 63,120
2024-01-04 2024-01-02 0.400 131,375 +1,500 0.11% 52,550
2023-12-29 2023-12-27 0.400 129,875 +1,375 0.11% 51,950
2023-12-15 2023-12-13 0.400 128,500 +250 0.11% 51,400
2023-12-14 2023-12-12 0.400 128,250 +1,000 0.11% 51,300
2023-12-13 2023-12-11 0.400 127,250 +1,125 0.11% 50,900
2023-12-11 2023-12-07 0.440 126,125 +125 0.11% 55,495
2023-12-08 2023-12-06 0.400 126,000 -250 0.11% 50,400
2023-12-07 2023-12-05 0.440 126,250 -125 0.11% 55,550
2023-12-06 2023-12-04 0.400 126,375 -125 0.11% 50,550
2023-12-05 2023-12-01 0.400 126,500 -250 0.11% 50,600
2023-12-04 2023-11-30 0.400 126,750 -1,250 0.11% 50,700
2023-11-30 2023-11-28 0.440 128,000 +625 0.11% 56,320
2023-11-29 2023-11-27 0.440 127,375 +375 0.11% 56,045
2023-11-21 2023-11-17 0.440 127,000 +500 0.11% 55,880
2023-11-20 2023-11-16 0.400 126,500 -750 0.11% 50,600
2023-11-13 2023-11-09 0.440 127,250 -250 0.11% 55,990
2023-11-10 2023-11-08 0.480 127,500 -750 0.11% 61,200
2023-11-09 2023-11-07 0.480 128,250 -500 0.11% 61,560
2023-11-08 2023-11-06 0.480 128,750 +4,125 0.11% 61,800
2023-11-01 2023-10-30 0.560 124,625 +1,875 0.11% 69,790
2023-10-31 2023-10-27 0.600 122,750 -125 0.11% 73,650
2023-10-24 2023-10-19 0.400 122,875 +125 0.11% 49,150
2023-10-19 2023-10-17 0.440 122,750 +250 0.11% 54,010
2023-09-11 2023-09-06 0.400 122,500 +125 0.11% 49,000
2023-09-05 2023-08-31 0.400 122,375 -250 0.11% 48,950
2023-08-09 2023-08-07 0.400 122,625 +125 0.11% 49,050
2023-07-28 2023-07-26 0.440 122,500 +125 0.11% 53,900
2023-07-27 2023-07-25 0.440 122,375 -125 0.11% 53,845
2023-07-11 2023-07-07 0.480 122,500 +125 0.11% 58,800
2023-07-10 2023-07-06 0.480 122,375 +125 0.11% 58,740
2023-07-06 2023-07-04 0.480 122,250 +375 0.11% 58,680
2023-07-05 2023-07-03 0.480 121,875 +125 0.11% 58,500
2023-06-29 2023-06-27 0.480 121,750 -125 0.11% 58,440
2023-06-28 2023-06-26 0.440 121,875 +250 0.11% 53,625
2023-06-27 2023-06-23 0.440 121,625 +250 0.11% 53,515
2023-06-26 2023-06-21 0.440 121,375 +125 0.11% 53,405
2023-06-23 2023-06-20 0.440 121,250 +250 0.11% 53,350
2023-05-08 2023-05-04 0.400 121,000 +1,375 0.11% 48,400
2023-05-03 2023-04-28 0.400 119,625 +1,125 0.10% 47,850
2023-04-27 2023-04-25 0.440 118,500 +750 0.10% 52,140
2023-04-26 2023-04-24 0.440 117,750 +750 0.10% 51,810
2023-04-25 2023-04-21 0.440 117,000 +625 0.10% 51,480
2023-04-24 2023-04-20 0.440 116,375 +375 0.10% 51,205
2023-04-21 2023-04-19 0.480 116,000 +375 0.10% 55,680
2023-04-20 2023-04-18 0.480 115,625 +500 0.10% 55,500
2023-04-19 2023-04-17 0.480 115,125 +500 0.10% 55,260
2023-04-18 2023-04-14 0.440 114,625 +500 0.10% 50,435
2023-04-17 2023-04-13 0.480 114,125 +375 0.10% 54,780
2023-04-14 2023-04-12 0.520 113,750 +375 0.10% 59,150
2023-04-11 2023-04-04 0.560 113,375 +125 0.10% 63,490
2023-04-04 2023-03-31 0.520 113,250 +125 0.10% 58,890
2023-04-03 2023-03-30 0.520 113,125 +125 0.10% 58,825
2023-03-31 2023-03-29 0.520 113,000 +125 0.10% 58,760
2023-03-29 2023-03-27 0.680 112,875 +125 0.10% 76,755
2023-03-27 2023-03-23 0.760 112,750 -1,125 0.10% 85,690
2023-03-23 2023-03-21 0.680 113,875 +750 0.10% 77,435
2023-03-22 2023-03-20 0.640 113,125 +625 0.10% 72,400
2023-03-20 2023-03-16 0.680 112,500 -10,750 0.10% 76,500
2023-03-16 2023-03-14 0.720 123,250 +125 0.11% 88,740
2023-03-01 2023-02-27 0.680 123,125 +7,625 0.11% 83,725
2023-02-27 2023-02-23 0.760 115,500 +125 0.10% 87,780
2023-02-24 2023-02-22 0.800 115,375 +125 0.10% 92,300
2023-02-21 2023-02-17 0.760 115,250 +125 0.10% 87,590
2023-02-13 2023-02-09 0.920 115,125 +125 0.10% 105,915
2023-02-10 2023-02-08 0.920 115,000 +125 0.10% 105,800
2023-02-09 2023-02-07 0.920 114,875 +125 0.10% 105,685
2023-02-08 2023-02-06 0.920 114,750 +125 0.10% 105,570
2023-02-06 2023-02-02 0.840 114,625 +125 0.10% 96,285
2023-02-03 2023-02-01 0.880 114,500 -3,125 0.10% 100,760
2023-02-02 2023-01-31 0.880 117,625 +1,875 0.10% 103,510
2023-02-01 2023-01-30 0.800 115,750 +250 0.10% 92,600
2023-01-31 2023-01-27 0.840 115,500 +250 0.10% 97,020
2023-01-26 2023-01-19 0.880 115,250 +250 0.10% 101,420
2023-01-20 2023-01-18 0.960 115,000 +250 0.10% 110,400
2023-01-17 2023-01-13 0.920 114,750 +4,875 0.10% 105,570
2023-01-16 2023-01-12 0.880 109,875 +125 0.10% 96,690
2023-01-13 2023-01-11 0.840 109,750 +125 0.10% 92,190
2023-01-10 2023-01-06 0.840 109,625 +125 0.10% 92,085
2023-01-09 2023-01-05 0.800 109,500 +250 0.10% 87,600
2023-01-06 2023-01-04 0.640 109,250 +125 0.10% 69,920
2023-01-04 2022-12-30 0.600 109,125 -4,000 0.10% 65,475
2023-01-03 2022-12-29 0.640 113,125 -250 0.10% 72,400
2022-12-29 2022-12-23 0.520 113,375 -250 0.10% 58,955
2022-12-28 2022-12-22 0.480 113,625 -125 0.10% 54,540
2022-12-15 2022-12-13 0.560 113,750 +125 0.10% 63,700
2022-11-16 2022-11-14 0.480 113,625 +3,625 0.10% 54,540
2022-11-04 2022-11-02 0.480 110,000 +125 0.10% 52,800
2022-11-03 2022-11-01 0.520 109,875 +125 0.10% 57,135
2022-11-02 2022-10-31 0.480 109,750 -2,000 0.10% 52,680
2022-11-01 2022-10-28 0.600 111,750 +125 0.10% 67,050
2022-10-31 2022-10-27 0.560 111,625 -2,125 0.10% 62,510
2022-10-28 2022-10-26 0.600 113,750 +125 0.10% 68,250
2022-10-26 2022-10-24 0.720 113,625 -250 0.10% 81,810
2022-10-21 2022-10-19 0.720 113,875 +125 0.10% 81,990
2022-10-20 2022-10-18 0.680 113,750 +4,750 0.10% 77,350
2022-10-19 2022-10-17 0.680 109,000 +125 0.10% 74,120
2022-10-13 2022-10-11 0.800 108,875 -2,875 0.10% 87,100
2022-10-12 2022-10-10 0.800 111,750 -3,375 0.10% 89,400
2022-10-11 2022-10-07 0.760 115,125 +6,250 0.10% 87,495
2022-09-30 2022-09-28 0.960 108,875 -6,375 0.10% 104,520
2022-09-26 2022-09-22 0.960 115,250 +6,375 0.10% 110,640
2022-09-20 2022-09-16 1.040 108,875 +125 0.10% 113,230
2022-09-15 2022-09-13 1.040 108,750 +125 0.09% 113,100
2022-09-07 2022-09-05 1.040 108,625 -3,250 0.09% 112,970
2022-09-06 2022-09-02 1.040 111,875 -12,750 0.10% 116,350
2022-09-05 2022-09-01 1.040 124,625 -12,500 0.11% 129,610
2022-08-31 2022-08-29 1.160 137,125 +28,500 0.12% 159,065
2022-08-26 2022-08-24 1.160 108,625 -6,000 0.09% 126,005
2022-08-23 2022-08-19 1.120 114,625 +125 0.10% 128,380
2022-08-18 2022-08-16 1.040 114,500 -13,750 0.10% 119,080
2022-08-17 2022-08-15 1.080 128,250 +20,000 0.11% 138,510
2022-08-16 2022-08-12 1.120 108,250 -21,000 0.09% 121,240
2022-08-15 2022-08-11 1.040 129,250 +1,875 0.11% 134,420
2022-08-12 2022-08-10 1.040 127,375 +5,750 0.11% 132,470
2022-08-09 2022-08-05 1.000 121,625 -750 0.11% 121,625
2022-08-05 2022-08-03 1.000 122,375 -125 0.11% 122,375
2022-08-04 2022-08-02 1.120 122,500 +125 0.11% 137,200
2022-08-03 2022-08-01 1.040 122,375 +125 0.11% 127,270
2022-08-02 2022-07-29 1.080 122,250 +375 0.11% 132,030
2022-08-01 2022-07-28 1.080 121,875 -3,750 0.11% 131,625
2022-07-28 2022-07-26 1.120 125,625 +10,875 0.11% 140,700
2022-07-26 2022-07-22 1.120 114,750 -125 0.10% 128,520
2022-07-25 2022-07-21 1.160 114,875 +7,750 0.10% 133,255
2022-07-15 2022-07-13 1.120 107,125 -1,750 0.09% 119,980
2022-07-14 2022-07-12 1.160 108,875 +625 0.10% 126,295
2022-07-13 2022-07-11 1.040 108,250 -14,500 0.09% 112,580
2022-07-11 2022-07-07 1.040 122,750 +375 0.11% 127,660
2022-07-07 2022-07-05 1.080 122,375 +15,375 0.11% 132,165
2022-07-05 2022-06-30 1.240 107,000 +250 0.09% 132,680
2022-07-04 2022-06-29 1.240 106,750 +125 0.09% 132,370
2022-06-24 2022-06-22 1.280 106,625 +125 0.09% 136,480
2022-05-31 2022-05-27 1.200 106,500 -5,125 0.09% 127,800
2022-05-26 2022-05-24 1.120 111,625 +5,125 0.10% 125,020
2022-05-23 2022-05-19 1.160 106,500 -5,875 0.09% 123,540
2022-05-19 2022-05-17 1.120 112,375 +1,625 0.10% 125,860
2022-05-18 2022-05-16 1.200 110,750 +4,000 0.10% 132,900
2022-05-17 2022-05-13 1.200 106,750 -4,000 0.09% 128,100
2022-05-16 2022-05-12 1.200 110,750 -5,000 0.10% 132,900
2022-05-13 2022-05-11 1.120 115,750 +2,125 0.10% 129,640
2022-05-12 2022-05-10 1.240 113,625 +2,750 0.10% 140,895
2022-05-11 2022-05-06 1.280 110,875 +2,750 0.10% 141,920
2022-05-05 2022-05-03 1.080 108,125 -250 0.09% 116,775
2022-05-03 2022-04-28 1.040 108,375 +250 0.09% 112,710
2022-04-21 2022-04-19 1.080 108,125 -29,500 0.09% 116,775
2022-04-08 2022-04-06 1.120 137,625 +14,875 0.12% 154,140
2022-04-04 2022-03-31 1.280 122,750 -875 0.11% 157,120
2022-03-29 2022-03-25 1.240 123,625 +125 0.11% 153,295
2022-03-23 2022-03-21 1.240 123,500 +8,375 0.11% 153,140
2022-03-18 2022-03-16 1.240 115,125 +125 0.10% 142,755
2022-03-08 2022-03-04 1.320 115,000 +6,250 0.10% 151,800
2022-03-04 2022-03-02 1.360 108,750 -2,000 0.09% 147,900
2022-03-02 2022-02-28 1.360 110,750 -14,000 0.10% 150,620
2022-02-28 2022-02-24 1.280 124,750 -875 0.11% 159,680
2022-02-23 2022-02-21 1.400 125,625 -7,500 0.11% 175,875
2022-02-15 2022-02-11 1.480 133,125 -4,250 0.12% 197,025
2022-02-14 2022-02-10 1.520 137,375 +375 0.12% 208,810
2022-02-07 2022-01-31 1.360 137,000 +20,125 0.12% 186,320
2022-02-04 2022-01-27 1.240 116,875 +875 0.10% 144,925
2022-01-27 2022-01-25 1.240 116,000 +5,250 0.10% 143,840
2022-01-24 2022-01-20 1.280 110,750 -20,750 0.10% 141,760
2022-01-21 2022-01-19 1.240 131,500 -1,625 0.11% 163,060
2022-01-19 2022-01-17 1.160 133,125 +125 0.12% 154,425
2022-01-12 2022-01-10 1.160 133,000 +7,625 0.12% 154,280
2022-01-10 2022-01-06 1.120 125,375 +12,125 0.11% 140,420
2022-01-07 2022-01-05 1.200 113,250 -15,000 0.10% 135,900
2022-01-06 2022-01-04 1.120 128,250 +750 0.11% 143,640
2022-01-05 2022-01-03 1.160 127,500 +21,250 0.11% 147,900
2021-12-30 2021-12-28 1.120 106,250 -125 0.09% 119,000
2021-12-29 2021-12-24 1.080 106,375 -41,000 0.09% 114,885
2021-12-23 2021-12-21 1.040 147,375 -5,000 0.13% 153,270
2021-12-20 2021-12-16 1.080 152,375 -4,625 0.13% 164,565
2021-12-15 2021-12-13 1.120 157,000 +5,875 0.14% 175,840
2021-12-10 2021-12-08 1.200 151,125 -15,875 0.13% 181,350
2021-12-06 2021-12-02 1.240 167,000 -125 0.15% 207,080
2021-12-03 2021-12-01 1.240 167,125 -125 0.15% 207,235
2021-12-01 2021-11-29 1.280 167,250 +15,750 0.15% 214,080
2021-11-29 2021-11-25 1.320 151,500 -250 0.13% 199,980
2021-11-26 2021-11-24 1.360 151,750 +8,750 0.13% 206,380
2021-11-25 2021-11-23 1.360 143,000 +16,250 0.12% 194,480
2021-11-24 2021-11-22 1.360 126,750 -3,125 0.11% 172,380
2021-11-22 2021-11-18 1.440 129,875 -4,625 0.11% 187,020
2021-11-12 2021-11-10 1.440 134,500 -2,500 0.12% 193,680
2021-11-08 2021-11-04 1.640 137,000 +13,250 0.12% 224,680
2021-11-04 2021-11-02 1.680 123,750 -4,375 0.11% 207,900
2021-11-03 2021-11-01 1.680 128,125 -8,000 0.11% 215,250
2021-11-02 2021-10-29 1.600 136,125 -8,875 0.12% 217,800
2021-10-28 2021-10-26 1.440 145,000 +875 0.13% 208,800
2021-10-27 2021-10-25 1.360 144,125 -5,000 0.13% 196,010
2021-10-26 2021-10-22 1.360 149,125 +10,000 0.13% 202,810
2021-10-25 2021-10-21 1.400 139,125 -2,875 0.12% 194,775
2021-10-22 2021-10-20 1.360 142,000 -14,750 0.12% 193,120
2021-10-21 2021-10-19 1.360 156,750 -3,375 0.14% 213,180
2021-10-12 2021-10-08 1.360 160,125 -1,750 0.14% 217,770
2021-10-11 2021-10-07 1.400 161,875 -4,750 0.14% 226,625
2021-10-07 2021-10-05 1.480 166,625 -5,250 0.15% 246,605
2021-10-05 2021-09-30 1.400 171,875 +6,500 0.15% 240,625
2021-10-04 2021-09-29 1.400 165,375 +1,750 0.14% 231,525
2021-09-30 2021-09-28 1.440 163,625 -125 0.14% 235,620
2021-09-27 2021-09-23 1.440 163,750 -11,125 0.14% 235,800
2021-09-23 2021-09-20 1.440 174,875 +5,875 0.15% 251,820
2021-09-20 2021-09-16 1.680 169,000 -125 0.15% 283,920
2021-09-16 2021-09-14 1.640 169,125 +21,250 0.15% 277,365
2021-09-15 2021-09-13 1.640 147,875 +31,750 0.13% 242,515
2021-09-14 2021-09-10 1.640 116,125 -28,125 0.10% 190,445
2021-09-10 2021-09-08 1.600 144,250 -125 0.13% 230,800
2021-09-08 2021-09-06 1.640 144,375 +6,000 0.13% 236,775
2021-09-06 2021-09-02 1.680 138,375 +24,625 0.12% 232,470
2021-09-03 2021-09-01 1.680 113,750 +6,625 0.10% 191,100
2021-09-02 2021-08-31 1.680 107,125 -3,250 0.09% 179,970
2021-09-01 2021-08-30 1.760 110,375 -18,000 0.10% 194,260
2021-08-31 2021-08-27 1.720 128,375 +1,000 0.11% 220,805
2021-08-30 2021-08-26 1.680 127,375 +7,375 0.11% 213,990
2021-08-27 2021-08-25 1.680 120,000 +14,000 0.10% 201,600
2021-08-26 2021-08-24 1.640 106,000 -13,125 0.09% 173,840
2021-08-25 2021-08-23 1.720 119,125 +3,500 0.10% 204,895
2021-08-24 2021-08-20 1.760 115,625 +4,500 0.10% 203,500
2021-08-20 2021-08-18 1.800 111,125 +125 0.10% 200,025
2021-08-19 2021-08-17 1.760 111,000 -1,375 0.10% 195,360
2021-08-18 2021-08-16 1.720 112,375 +5,250 0.10% 193,285
2021-08-11 2021-08-09 1.600 107,125 -4,375 0.09% 171,400
2021-08-10 2021-08-06 1.680 111,500 +4,375 0.10% 187,320
2021-08-09 2021-08-05 1.720 107,125 +1,375 0.09% 184,255
2021-08-04 2021-08-02 1.880 105,750 -125 0.09% 198,810
2021-07-21 2021-07-19 1.920 105,875 +125 0.09% 203,280
2021-07-19 2021-07-15 1.880 105,750 +250 0.09% 198,810
2021-07-16 2021-07-14 1.880 105,500 +250 0.09% 198,340
2021-07-12 2021-07-08 1.920 105,250 +500 0.09% 202,080
2021-07-09 2021-07-07 1.920 104,750 +500 0.09% 201,120
2021-07-06 2021-07-02 1.880 104,250 +500 0.09% 195,990
2021-07-02 2021-06-29 1.960 103,750 +500 0.09% 203,350
2021-06-30 2021-06-28 2.040 103,250 +625 0.09% 210,630
2021-06-29 2021-06-25 1.960 102,625 -1,500 0.09% 201,145
2021-06-28 2021-06-24 1.960 104,125 -375 0.09% 204,085
2021-06-25 2021-06-23 1.880 104,500 -625 0.09% 196,460
2021-06-24 2021-06-22 1.880 105,125 +625 0.09% 197,635
2021-06-23 2021-06-21 1.800 104,500 -2,750 0.09% 188,100
2021-06-22 2021-06-18 1.840 107,250 +2,750 0.09% 197,340
2021-06-21 2021-06-17 1.920 104,500 +375 0.09% 200,640
2021-06-18 2021-06-16 1.920 104,125 +500 0.09% 199,920
2021-06-17 2021-06-15 1.880 103,625 -4,625 0.09% 194,815
2021-06-16 2021-06-11 2.040 108,250 +500 0.09% 220,830
2021-06-15 2021-06-10 2.000 107,750 +6,875 0.09% 215,500
2021-06-11 2021-06-09 1.960 100,875 -11,625 0.09% 197,715
2021-06-10 2021-06-08 2.000 112,500 +125 0.10% 225,000
2021-06-08 2021-06-04 2.040 112,375 +12,250 0.10% 229,245
2021-06-07 2021-06-03 1.960 100,125 -875 0.09% 196,245
2021-06-04 2021-06-02 2.000 101,000 +250 0.09% 202,000
2021-06-02 2021-05-31 2.040 100,750 -625 0.09% 205,530
2021-05-31 2021-05-27 2.080 101,375 +1,500 0.09% 210,860
2021-05-28 2021-05-26 2.080 99,875 +625 0.09% 207,740
2021-05-25 2021-05-21 2.240 99,250 +250 0.09% 222,320
2021-05-24 2021-05-20 2.240 99,000 +250 0.09% 221,760
2021-05-21 2021-05-18 2.360 98,750 +250 0.09% 233,050
2021-05-17 2021-05-13 2.240 98,500 +250 0.09% 220,640
2021-05-13 2021-05-11 2.400 98,250 -3,125 0.09% 235,800
2021-05-12 2021-05-10 2.120 101,375 -1,875 0.09% 214,915
2021-05-11 2021-05-07 2.120 103,250 +5,000 0.09% 218,890
2021-05-07 2021-05-05 2.120 98,250 -3,000 0.09% 208,290
2021-05-04 2021-04-30 2.320 101,250 +750 0.09% 234,900
2021-05-03 2021-04-29 2.280 100,500 +2,625 0.09% 229,140
2021-04-30 2021-04-28 2.320 97,875 +125 0.09% 227,070
2021-04-27 2021-04-23 2.400 97,750 +125 0.09% 234,600
2021-04-26 2021-04-22 2.400 97,625 -1,500 0.09% 234,300
2021-04-22 2021-04-20 2.320 99,125 +750 0.09% 229,970
2021-04-21 2021-04-19 2.360 98,375 -2,125 0.09% 232,165
2021-04-20 2021-04-16 2.400 100,500 -3,625 0.09% 241,200
2021-04-19 2021-04-15 2.360 104,125 -4,750 0.09% 245,735
2021-04-16 2021-04-14 2.280 108,875 +125 0.10% 248,235
2021-04-14 2021-04-12 2.400 108,750 +2,500 0.09% 261,000
2021-04-13 2021-04-09 2.400 106,250 +5,375 0.09% 255,000
2021-04-12 2021-04-08 2.400 100,875 +250 0.09% 242,100
2021-04-09 2021-04-07 2.520 100,625 +250 0.09% 253,575
2021-04-08 2021-04-01 2.520 100,375 -1,000 0.09% 252,945
2021-04-07 2021-03-31 2.400 101,375 -750 0.09% 243,300
2021-04-01 2021-03-30 2.360 102,125 -625 0.09% 241,015
2021-03-31 2021-03-29 2.400 102,750 -250 0.09% 246,600
2021-03-30 2021-03-26 2.400 103,000 -250 0.09% 247,200
2021-03-29 2021-03-25 2.400 103,250 -625 0.09% 247,800
2021-03-26 2021-03-24 2.360 103,875 -250 0.09% 245,145
2021-03-25 2021-03-23 2.400 104,125 -250 0.09% 249,900
2021-03-24 2021-03-22 2.320 104,375 +875 0.09% 242,150
2021-03-23 2021-03-19 2.280 103,500 +375 0.09% 235,980
2021-03-22 2021-03-18 2.280 103,125 +375 0.09% 235,125
2021-03-19 2021-03-17 2.240 102,750 +625 0.09% 230,160
2021-03-18 2021-03-16 2.280 102,125 -2,250 0.09% 232,845
2021-03-17 2021-03-15 2.320 104,375 +1,125 0.09% 242,150
2021-03-16 2021-03-12 2.280 103,250 -875 0.09% 235,410
2021-03-15 2021-03-11 2.400 104,125 +125 0.09% 249,900
2021-03-12 2021-03-10 2.440 104,000 -9,125 0.09% 253,760
2021-03-11 2021-03-09 2.400 113,125 -2,875 0.10% 271,500
2021-03-10 2021-03-08 2.520 116,000 +11,000 0.10% 292,320
2021-03-09 2021-03-05 2.520 105,000 +2,125 0.09% 264,600
2021-03-08 2021-03-04 2.480 102,875 -5,750 0.09% 255,130
2021-03-05 2021-03-03 2.680 108,625 -10,125 0.09% 291,115
2021-03-04 2021-03-02 2.760 118,750 +2,625 0.10% 327,750
2021-03-03 2021-03-01 2.880 116,125 +19,875 0.10% 334,440
2021-03-02 2021-02-26 2.840 96,250 -250 0.08% 273,350
2021-03-01 2021-02-25 3.080 96,500 -2,625 0.08% 297,220
2021-02-26 2021-02-24 3.000 99,125 -9,625 0.09% 297,375
2021-02-25 2021-02-23 2.840 108,750 +9,750 0.09% 308,850
2021-02-23 2021-02-19 2.960 99,000 +7,625 0.09% 293,040
2021-02-22 2021-02-18 2.880 91,375 +6,000 0.08% 263,160
2021-02-19 2021-02-17 2.680 85,375 +125 0.07% 228,805
2021-02-18 2021-02-16 2.560 85,250 +375 0.07% 218,240
2021-02-17 2021-02-11 2.440 84,875 -3,625 0.07% 207,095
2021-02-16 2021-02-09 2.440 88,500 +5,000 0.08% 215,940
2021-02-10 2021-02-08 2.320 83,500 +250 0.07% 193,720
2021-02-09 2021-02-05 2.280 83,250 +875 0.07% 189,810
2021-02-05 2021-02-03 2.320 82,375 -9,625 0.07% 191,110
2021-02-03 2021-02-01 2.320 92,000 +9,625 0.08% 213,440
2021-01-29 2021-01-27 2.440 82,375 -2,125 0.07% 200,995
2021-01-28 2021-01-26 2.520 84,500 -14,875 0.07% 212,940
2021-01-27 2021-01-25 2.520 99,375 +5,000 0.09% 250,425
2021-01-26 2021-01-22 2.520 94,375 +11,625 0.08% 237,825
2021-01-25 2021-01-21 2.680 82,750 -12,875 0.07% 221,770
2021-01-22 2021-01-20 2.320 95,625 +13,250 0.08% 221,850
2021-01-20 2021-01-18 2.440 82,375 -24,125 0.07% 200,995
2021-01-14 2021-01-12 2.440 106,500 +7,375 0.09% 259,860
2021-01-13 2021-01-11 2.440 99,125 -7,500 0.09% 241,865
2021-01-12 2021-01-08 2.520 106,625 +125 0.09% 268,695
2021-01-11 2021-01-07 2.520 106,500 +17,125 0.09% 268,380
2021-01-08 2021-01-06 2.760 89,375 +125 0.08% 246,675
2021-01-07 2021-01-05 2.720 89,250 +125 0.08% 242,760
2021-01-05 2020-12-31 2.720 89,125 -6,125 0.08% 242,420
2021-01-04 2020-12-29 2.720 95,250 -19,375 0.08% 259,080
2020-12-30 2020-12-28 2.600 114,625 +13,389 0.10% 298,025
2020-12-29 2020-12-24 2.680 101,236 +10,000 0.09% 271,312
2020-12-28 2020-12-22 2.680 91,236 +2,250 0.08% 244,512
2020-12-23 2020-12-21 2.760 88,986 +125 0.08% 245,601
2020-12-22 2020-12-18 2.760 88,861 +6,250 0.08% 245,256
2020-12-21 2020-12-17 2.680 82,611 -125 0.07% 221,397
2020-12-18 2020-12-16 2.680 82,736 -7,500 0.07% 221,732
2020-12-16 2020-12-14 2.840 90,236 +8,750 0.08% 256,270
2020-12-15 2020-12-11 2.840 81,486 +125 0.07% 231,420
2020-12-14 2020-12-10 2.840 81,361 +125 0.07% 231,065
2020-12-11 2020-12-09 2.880 81,236 +125 0.07% 233,960
2020-12-10 2020-12-08 2.920 81,111 +2,000 0.07% 236,844
2020-12-09 2020-12-07 2.680 79,111 +125 0.07% 212,017
2020-12-08 2020-12-04 2.720 78,986 -3,750 0.07% 214,842
2020-12-07 2020-12-03 2.640 82,736 +3,875 0.07% 218,423
2020-12-04 2020-12-02 2.440 78,861 -11,500 0.07% 192,421
2020-12-03 2020-12-01 2.440 90,361 -3,125 0.08% 220,481
2020-12-02 2020-11-30 2.480 93,486 +9,875 0.08% 231,845
2020-12-01 2020-11-27 2.400 83,611 +5,125 0.07% 200,666
2020-11-30 2020-11-26 2.200 78,486 +125 0.07% 172,669
2020-11-27 2020-11-25 2.120 78,361 +125 0.07% 166,125
2020-11-26 2020-11-24 2.000 78,236 -750 0.07% 156,472
2020-11-25 2020-11-23 1.960 78,986 +125 0.07% 154,813
2020-11-24 2020-11-20 1.920 78,861 +250 0.07% 151,413
2020-11-23 2020-11-19 1.920 78,611 -28,625 0.07% 150,933
2020-11-20 2020-11-18 1.920 107,236 +29,750 0.09% 205,893
2020-11-19 2020-11-17 1.960 77,486 -500 0.07% 151,873
2020-11-13 2020-11-11 1.920 77,986 -2,875 0.07% 149,733
2020-11-12 2020-11-10 1.880 80,861 -22,125 0.07% 152,019
2020-11-11 2020-11-09 1.880 102,986 +12,000 0.09% 193,614
2020-11-10 2020-11-06 1.840 90,986 +13,500 0.08% 167,414
2020-11-06 2020-11-04 1.760 77,486 -2,000 0.07% 136,375
2020-11-05 2020-11-03 1.800 79,486 -6,000 0.07% 143,075
2020-11-04 2020-11-02 1.760 85,486 +7,625 0.07% 150,455
2020-11-03 2020-10-30 1.840 77,861 -2,625 0.07% 143,264
2020-10-30 2020-10-28 1.920 80,486 +3,000 0.07% 154,533
2020-10-28 2020-10-23 2.000 77,486 -2,875 0.07% 154,972
2020-10-22 2020-10-20 2.040 80,361 +2,875 0.07% 163,936
2020-10-16 2020-10-14 2.160 77,486 -7,750 0.07% 167,370
2020-10-15 2020-10-12 2.200 85,236 +4,500 0.07% 187,519
2020-10-12 2020-10-08 2.120 80,736 +3,250 0.07% 171,160
2020-09-28 2020-09-24 2.240 77,486 -4,500 0.07% 173,569
2020-09-25 2020-09-23 2.240 81,986 -4,500 0.07% 183,649
2020-09-23 2020-09-21 2.200 86,486 +9,000 0.08% 190,269
2020-09-18 2020-09-16 2.200 77,486 -32,875 0.07% 170,469
2020-09-16 2020-09-14 2.280 110,361 +11,250 0.10% 251,623
2020-09-14 2020-09-10 2.320 99,111 +1,875 0.09% 229,938
2020-09-08 2020-09-04 2.360 97,236 -375 0.08% 229,477
2020-09-07 2020-09-03 2.400 97,611 -5,250 0.09% 234,266
2020-09-04 2020-09-02 2.440 102,861 -2,625 0.09% 250,981
2020-09-03 2020-09-01 2.400 105,486 +12,500 0.09% 253,166
2020-09-02 2020-08-31 2.480 92,986 -8,750 0.08% 230,605
2020-09-01 2020-08-28 2.680 101,736 +9,750 0.09% 272,652
2020-08-31 2020-08-27 2.760 91,986 -2,875 0.08% 253,881
2020-08-28 2020-08-26 2.640 94,861 +15,875 0.08% 250,433
2020-08-27 2020-08-25 2.920 78,986 -1,625 0.07% 230,639
2020-08-26 2020-08-24 3.040 80,611 +3,125 0.07% 245,057
2020-08-25 2020-08-21 3.040 77,486 -10,250 0.07% 235,557
2020-08-21 2020-08-19 3.080 87,736 -4,000 0.08% 270,227
2020-08-20 2020-08-18 3.640 91,736 +14,250 0.08% 333,919
2020-08-06 2020-08-04 2.240 77,486 -4,750 0.07% 173,569
2020-08-05 2020-08-03 2.280 82,236 -12,125 0.07% 187,498
2020-08-04 2020-07-31 2.320 94,361 -125 0.08% 218,918
2020-07-31 2020-07-29 2.360 94,486 -2,375 0.08% 222,987
2020-07-24 2020-07-22 2.440 96,861 +250 0.08% 236,341
2020-07-20 2020-07-16 2.600 96,611 -13,500 0.08% 251,189
2020-07-17 2020-07-15 2.680 110,111 -1,750 0.10% 295,097
2020-07-16 2020-07-14 2.760 111,861 +13,250 0.10% 308,736
2020-07-15 2020-07-13 2.840 98,611 +5,125 0.09% 280,055
2020-07-14 2020-07-10 2.960 93,486 +16,125 0.08% 276,719
2020-07-13 2020-07-09 2.280 77,361 -13,375 0.07% 176,383
2020-07-10 2020-07-08 2.160 90,736 -1,625 0.08% 195,990
2020-07-09 2020-07-07 2.160 92,361 +7,125 0.08% 199,500
2020-07-08 2020-07-06 2.160 85,236 -5,625 0.07% 184,110
2020-07-03 2020-06-30 3.040 90,861 +2,750 0.08% 276,217
2020-07-02 2020-06-29 3.160 88,111 -1,500 0.08% 278,431
2020-06-30 2020-06-26 3.160 89,611 -625 0.08% 283,171
2020-06-29 2020-06-24 3.480 90,236 -1,000 0.08% 314,021
2020-06-26 2020-06-23 3.760 91,236 +750 0.08% 343,047
2020-06-24 2020-06-22 3.720 90,486 +7,250 0.08% 336,608
2020-06-23 2020-06-19 4.000 83,236 -8,625 0.07% 332,944
2020-06-22 2020-06-18 3.960 91,861 +750 0.08% 363,770
2020-06-19 2020-06-17 3.880 91,111 +375 0.08% 353,511
2020-06-18 2020-06-16 3.880 90,736 +4,875 0.08% 352,056
2020-06-17 2020-06-15 3.880 85,861 +4,125 0.07% 333,141
2020-06-15 2020-06-11 3.960 81,736 -4,625 0.07% 323,675
2020-06-12 2020-06-10 4.560 86,361 +250 0.08% 393,806
2020-06-10 2020-06-08 5.400 86,111 -2,000 0.08% 464,999
2020-06-09 2020-06-05 5.440 88,111 +13,750 0.08% 479,324
2020-06-08 2020-06-04 5.440 74,361 -5,000 0.06% 404,524
2020-06-05 2020-06-03 5.520 79,361 -1,500 0.07% 438,073
2020-06-04 2020-06-02 5.560 80,861 +3,000 0.07% 449,587
2020-06-03 2020-06-01 5.560 77,861 -4,625 0.07% 432,907
2020-06-02 2020-05-29 5.680 82,486 +500 0.07% 468,520
2020-06-01 2020-05-28 5.760 81,986 +7,750 0.07% 472,239
2020-05-29 2020-05-27 5.880 74,236 -2,375 0.06% 436,508
2020-05-28 2020-05-26 5.920 76,611 +3,000 0.07% 453,537
2020-05-27 2020-05-25 5.760 73,611 +1,875 0.06% 423,999
2020-05-26 2020-05-22 5.840 71,736 -2,625 0.06% 418,938
2020-05-25 2020-05-21 6.160 74,361 +1,875 0.06% 458,064
2020-05-22 2020-05-20 6.360 72,486 +7,250 0.06% 461,011
2020-05-21 2020-05-19 6.360 65,236 -2,125 0.06% 414,901
2020-05-19 2020-05-15 6.360 67,361 +250 0.06% 428,416
2020-05-18 2020-05-14 6.320 67,111 +2,000 0.06% 424,142
2020-05-15 2020-05-13 6.360 65,111 +250 0.06% 414,106
2020-05-14 2020-05-12 6.520 64,861 -125 0.06% 422,894
2020-05-13 2020-05-11 6.480 64,986 +250 0.06% 421,109
2020-05-12 2020-05-08 6.400 64,736 +1,250 0.06% 414,310
2020-05-11 2020-05-07 6.400 63,486 +500 0.06% 406,310
2020-05-08 2020-05-06 6.400 62,986 +625 0.05% 403,110
2020-05-07 2020-05-05 6.400 62,361 +750 0.05% 399,110
2020-05-06 2020-05-04 6.480 61,611 +875 0.05% 399,239
2020-05-05 2020-04-29 6.560 60,736 +500 0.05% 398,428
2020-04-29 2020-04-27 6.400 60,236 +625 0.05% 385,510
2020-04-28 2020-04-24 6.480 59,611 -3,625 0.05% 386,279
2020-04-24 2020-04-22 6.440 63,236 +2,125 0.06% 407,240
2020-04-23 2020-04-21 6.400 61,111 -2,500 0.05% 391,110
2020-04-21 2020-04-17 6.320 63,611 +6,125 0.06% 402,022
2020-04-06 2020-04-02 6.640 57,486 +375 0.05% 381,707
2020-04-02 2020-03-31 6.760 57,111 +375 0.05% 386,070
2020-03-31 2020-03-27 6.800 56,736 +375 0.05% 385,805
2020-03-30 2020-03-26 6.600 56,361 +375 0.05% 371,983
2020-03-25 2020-03-23 6.640 55,986 +375 0.05% 371,747
2020-03-24 2020-03-20 6.320 55,611 -2,375 0.05% 351,462
2020-03-23 2020-03-19 6.040 57,986 +3,375 0.05% 350,235
2020-03-20 2020-03-18 6.040 54,611 +1,000 0.05% 329,850
2020-03-19 2020-03-17 6.600 53,611 -125 0.05% 353,833
2020-03-18 2020-03-16 6.760 53,736 -750 0.05% 363,255
2020-03-17 2020-03-13 7.080 54,486 +1,500 0.05% 385,761
2020-03-16 2020-03-12 7.080 52,986 +250 0.05% 375,141
2020-03-13 2020-03-11 7.600 52,736 +250 0.05% 400,794
2020-03-11 2020-03-09 7.520 52,486 -3,750 0.05% 394,695
2020-03-10 2020-03-06 7.720 56,236 +875 0.05% 434,142
2020-03-09 2020-03-05 7.760 55,361 +4,500 0.05% 429,601
2020-03-06 2020-03-04 7.720 50,861 -4,250 0.04% 392,647
2020-03-05 2020-03-03 7.840 55,111 +6,875 0.05% 432,070
2020-03-04 2020-03-02 7.800 48,236 +1,500 0.04% 376,241
2020-03-02 2020-02-27 8.200 46,736 +250 0.04% 383,235
2020-02-28 2020-02-26 8.200 46,486 +1,000 0.04% 381,185
2020-02-27 2020-02-25 8.200 45,486 +1,125 0.04% 372,985
2020-02-26 2020-02-24 7.960 44,361 -11,750 0.04% 353,114
2020-02-25 2020-02-21 8.120 56,111 +1,125 0.05% 455,621
2020-02-24 2020-02-20 8.040 54,986 +6,500 0.05% 442,087
2020-02-21 2020-02-19 8.120 48,486 +4,875 0.04% 393,706
2020-02-20 2020-02-18 8.040 43,611 +250 0.04% 350,632
2020-02-19 2020-02-17 8.080 43,361 +2,750 0.04% 350,357
2020-02-18 2020-02-14 8.200 40,611 +250 0.04% 333,010
2020-02-17 2020-02-13 8.280 40,361 +375 0.04% 334,189
2020-02-14 2020-02-12 8.320 39,986 -1,625 0.03% 332,684
2020-02-13 2020-02-11 8.360 41,611 +3,000 0.04% 347,868
2020-02-12 2020-02-10 8.160 38,611 +500 0.03% 315,066
2020-02-07 2020-02-05 8.240 38,111 +625 0.03% 314,035
2020-02-06 2020-02-04 8.400 37,486 +625 0.03% 314,882
2020-02-05 2020-02-03 8.440 36,861 +750 0.03% 311,107
2020-01-30 2020-01-24 8.880 36,111 -7,375 0.03% 320,666
2020-01-22 2020-01-20 9.120 43,486 -2,500 0.04% 396,592
2020-01-20 2020-01-16 8.960 45,986 +9,875 0.04% 412,035
2019-12-23 2019-12-19 8.880 36,111 -6,750 0.03% 320,666
2019-12-20 2019-12-18 8.960 42,861 +5,875 0.04% 384,035
2019-12-19 2019-12-17 8.880 36,986 -1,750 0.03% 328,436
2019-12-17 2019-12-13 8.960 38,736 +875 0.03% 347,075
2019-12-13 2019-12-11 9.040 37,861 -5,625 0.03% 342,263
2019-12-12 2019-12-10 9.160 43,486 -125 0.04% 398,332
2019-12-11 2019-12-09 8.800 43,611 -750 0.04% 383,777
2019-12-10 2019-12-06 8.840 44,361 -1,500 0.04% 392,151
2019-12-06 2019-12-04 8.720 45,861 +9,750 0.04% 399,908
2019-12-02 2019-11-28 8.520 36,111 -1,750 0.03% 307,666
2019-11-29 2019-11-27 8.800 37,861 +1,750 0.03% 333,177
2019-11-04 2019-10-31 8.320 36,111 -4,625 0.03% 300,444
2019-10-31 2019-10-29 8.160 40,736 -875 0.04% 332,406
2019-10-30 2019-10-28 8.200 41,611 -125 0.04% 341,210
2019-10-28 2019-10-24 8.200 41,736 -250 0.04% 342,235
2019-10-25 2019-10-23 8.280 41,986 +5,000 0.04% 347,644
2019-10-23 2019-10-21 8.080 36,986 +875 0.03% 298,847
2019-10-18 2019-10-16 8.240 36,111 -500 0.03% 297,555
2019-10-15 2019-10-11 8.400 36,611 +500 0.03% 307,532
2019-10-14 2019-10-10 8.360 36,111 -625 0.03% 301,888
2019-10-11 2019-10-09 8.280 36,736 +625 0.03% 304,174
2019-10-02 2019-09-27 8.560 36,111 -1,625 0.03% 309,110
2019-09-30 2019-09-26 8.320 37,736 -12,125 0.03% 313,964
2019-09-27 2019-09-25 8.400 49,861 +10,125 0.04% 418,832
2019-09-25 2019-09-23 8.800 39,736 -5,125 0.03% 349,677
2019-09-24 2019-09-20 8.480 44,861 +5,000 0.04% 380,421
2019-09-20 2019-09-18 8.240 39,861 -13,000 0.03% 328,455
2019-09-17 2019-09-13 8.280 52,861 +4,500 0.05% 437,689
2019-09-13 2019-09-11 8.320 48,361 +12,250 0.04% 402,364
2019-09-10 2019-09-06 8.280 36,111 -2,000 0.03% 298,999
2019-09-09 2019-09-05 8.280 38,111 -11,750 0.03% 315,559
2019-09-06 2019-09-04 8.280 49,861 -875 0.04% 412,849
2019-09-05 2019-09-03 8.280 50,736 -625 0.04% 420,094
2019-09-04 2019-09-02 8.200 51,361 +3,500 0.04% 421,160
2019-09-03 2019-08-30 8.400 47,861 -2,625 0.04% 402,032
2019-09-02 2019-08-29 8.480 50,486 +2,625 0.04% 428,121
2019-08-30 2019-08-28 8.600 47,861 -1,250 0.04% 411,605
2019-08-27 2019-08-23 8.240 49,111 +1,125 0.04% 404,675
2019-08-26 2019-08-22 8.000 47,986 +4,875 0.04% 383,888
2019-08-23 2019-08-21 8.000 43,111 -5,000 0.04% 344,888
2019-08-22 2019-08-20 8.000 48,111 -1,625 0.04% 384,888
2019-08-21 2019-08-19 8.000 49,736 -11,250 0.04% 397,888
2019-08-20 2019-08-16 7.920 60,986 +8,000 0.05% 483,009
2019-08-19 2019-08-15 8.120 52,986 +5,000 0.05% 430,246
2019-08-15 2019-08-13 8.040 47,986 -8,875 0.04% 385,807
2019-08-13 2019-08-09 8.400 56,861 +9,750 0.05% 477,632
2019-08-12 2019-08-08 8.440 47,111 -1,750 0.04% 397,617
2019-08-09 2019-08-07 8.360 48,861 +2,125 0.04% 408,478
2019-08-08 2019-08-06 8.320 46,736 -16,500 0.04% 388,844
2019-08-06 2019-08-02 8.480 63,236 +7,500 0.06% 536,241
2019-08-05 2019-08-01 8.360 55,736 -2,500 0.05% 465,953
2019-08-02 2019-07-31 8.360 58,236 +22,125 0.05% 486,853
2019-07-30 2019-07-26 8.640 36,111 -5,250 0.03% 311,999
2019-07-26 2019-07-24 8.800 41,361 +5,250 0.04% 363,977
2019-07-18 2019-07-16 8.600 36,111 -18,500 0.03% 310,555
2019-07-17 2019-07-15 8.600 54,611 +9,375 0.05% 469,655
2019-07-16 2019-07-12 8.680 45,236 +9,750 0.04% 392,648
2019-07-15 2019-07-11 8.720 35,486 +500 0.03% 309,438
2019-07-12 2019-07-10 8.720 34,986 +500 0.03% 305,078
2019-07-10 2019-07-08 8.720 34,486 +500 0.03% 300,718
2019-07-09 2019-07-05 8.840 33,986 +1,250 0.03% 300,436
2019-07-08 2019-07-04 8.920 32,736 -6,625 0.03% 292,005
2019-07-05 2019-07-03 8.960 39,361 +1,000 0.03% 352,675
2019-07-04 2019-07-02 8.920 38,361 +750 0.03% 342,180
2019-07-03 2019-06-28 8.800 37,611 -500 0.03% 330,977
2019-07-02 2019-06-27 8.840 38,111 +875 0.03% 336,901
2019-06-25 2019-06-21 9.080 37,236 -3,500 0.03% 338,103
2019-06-24 2019-06-20 8.760 40,736 +250 0.04% 356,847
2019-06-21 2019-06-19 8.800 40,486 +4,750 0.04% 356,277
2019-06-20 2019-06-18 8.840 35,736 -2,375 0.03% 315,906
2019-06-19 2019-06-17 8.880 38,111 +1,125 0.03% 338,426
2019-06-18 2019-06-14 8.960 36,986 +875 0.03% 331,395
2019-06-17 2019-06-13 9.000 36,111 -4,250 0.03% 324,999
2019-06-14 2019-06-12 9.160 40,361 -2,875 0.04% 369,707
2019-06-13 2019-06-11 9.160 43,236 +14,000 0.04% 396,042
2019-06-12 2019-06-10 9.200 29,236 +20,250 0.03% 268,971
2019-06-11 2019-06-06 8.640 8,986 +2,250 0.01% 77,639
2019-06-10 2019-06-05 8.680 6,736 -1,500 0.01% 58,468
2019-06-06 2019-06-04 8.760 8,236 -11,125 0.01% 72,147
2019-06-05 2019-06-03 8.920 19,361 +19,000 0.02% 172,700
2019-06-04 2019-05-31 8.880 361 -2,750 0.00% 3,206
2019-06-03 2019-05-30 8.800 3,111 +1,750 0.00% 27,377
2019-05-31 2019-05-29 8.680 1,361 +875 0.00% 11,813
2019-05-30 2019-05-28 8.480 486 -750 0.00% 4,121
2019-05-29 2019-05-27 8.440 1,236 +875 0.00% 10,432
2019-05-28 2019-05-24 8.640 361 -1,000 0.00% 3,119
2019-05-27 2019-05-23 8.720 1,361 -6,500 0.00% 11,868
2019-05-24 2019-05-22 8.120 7,861 -4,375 0.01% 63,831
2019-05-23 2019-05-21 8.120 12,236 +7,250 0.01% 99,356
2019-05-17 2019-05-15 8.240 4,986 +2,875 0.00% 41,085
2019-05-16 2019-05-14 8.360 2,111 -125 0.00% 17,648
2019-05-15 2019-05-10 8.360 2,236 -500 0.00% 18,693
2019-05-14 2019-05-09 8.400 2,736 +2,375 0.00% 22,982
2019-05-10 2019-05-08 8.400 361 -7,625 0.00% 3,032
2019-05-09 2019-05-07 8.320 7,986 +1,500 0.01% 66,444
2019-05-08 2019-05-06 8.360 6,486 +6,125 0.01% 54,223
2019-05-07 2019-05-03 8.400 361 -7,375 0.00% 3,032
2019-05-06 2019-05-02 8.480 7,736 +7,375 0.01% 65,601
2019-04-25 2019-04-23 8.520 361 -10,250 0.00% 3,076
2019-04-24 2019-04-18 8.720 10,611 -2,750 0.01% 92,528
2019-04-23 2019-04-17 8.800 13,361 +4,250 0.01% 117,577
2019-04-17 2019-04-15 8.520 9,111 +1,250 0.01% 77,626
2019-04-16 2019-04-12 8.520 7,861 -11,875 0.01% 66,976
2019-04-15 2019-04-11 8.520 19,736 +5,500 0.02% 168,151
2019-04-12 2019-04-10 8.800 14,236 +500 0.01% 125,277
2019-04-11 2019-04-09 9.040 13,736 +3,125 0.01% 124,173
2019-04-10 2019-04-08 9.200 10,611 +10,250 0.01% 97,621
2019-04-09 2019-04-04 8.720 361 -7,125 0.00% 3,148
2019-04-08 2019-04-03 8.720 7,486 +3,375 0.01% 65,278
2019-04-04 2019-04-02 8.840 4,111 -3,125 0.00% 36,341
2019-04-03 2019-04-01 8.960 7,236 +2,500 0.01% 64,835
2019-04-02 2019-03-29 9.000 4,736 -19,875 0.00% 42,624
2019-04-01 2019-03-28 9.520 24,611 -3,125 0.02% 234,297
2019-03-29 2019-03-27 9.400 27,736 -2,125 0.02% 260,718
2019-03-28 2019-03-26 8.800 29,861 +25,750 0.03% 262,777
2019-03-25 2019-03-21 8.240 4,111 -3,500 0.00% 33,875
2019-03-22 2019-03-20 8.240 7,611 +2,750 0.01% 62,715
2019-03-19 2019-03-15 8.200 4,861 +125 0.00% 39,860
2019-03-18 2019-03-14 8.200 4,736 -375 0.00% 38,835
2019-03-15 2019-03-13 8.080 5,111 +375 0.00% 41,297
2019-03-14 2019-03-12 8.040 4,736 -750 0.00% 38,077
2019-03-13 2019-03-11 8.000 5,486 -875 0.00% 43,888
2019-03-12 2019-03-08 8.200 6,361 +2,375 0.01% 52,160
2019-03-11 2019-03-07 8.360 3,986 -250 0.00% 33,323
2019-03-08 2019-03-06 7.840 4,236 -125 0.00% 33,210
2019-03-07 2019-03-05 7.880 4,361 +625 0.00% 34,365
2019-03-06 2019-03-04 8.000 3,736 -7,500 0.00% 29,888
2019-03-05 2019-03-01 7.960 11,236 -5,875 0.01% 89,439
2019-03-04 2019-02-28 7.800 17,111 +4,125 0.01% 133,466
2019-02-28 2019-02-26 7.960 12,986 +125 0.01% 103,369
2019-02-26 2019-02-22 8.000 12,861 +6,125 0.01% 102,888
2019-02-22 2019-02-20 7.960 6,736 -250 0.01% 53,619
2019-02-21 2019-02-19 8.000 6,986 -250 0.01% 55,888
2019-02-20 2019-02-18 8.000 7,236 +6,625 0.01% 57,888
2019-02-19 2019-02-15 7.960 611 +375 0.00% 4,864
2019-02-18 2019-02-14 8.000 236 -500 0.00% 1,888
2019-02-15 2019-02-13 7.920 736 -875 0.00% 5,829
2019-02-11 2019-02-04 7.920 1,611 -125 0.00% 12,759
2019-02-08 2019-01-31 7.880 1,736 -1,375 0.00% 13,680
2019-02-01 2019-01-30 7.880 3,111 -625 0.00% 24,515
2019-01-31 2019-01-29 8.080 3,736 -875 0.00% 30,187
2019-01-30 2019-01-28 7.960 4,611 -1,375 0.00% 36,704
2019-01-29 2019-01-25 7.400 5,986 +875 0.01% 44,296
2019-01-28 2019-01-24 7.600 5,111 -125 0.00% 38,844
2019-01-23 2019-01-21 7.600 5,236 -125 0.00% 39,794
2019-01-18 2019-01-16 7.600 5,361 -500 0.00% 40,744
2019-01-16 2019-01-14 7.520 5,861 -875 0.01% 44,075
2019-01-15 2019-01-11 7.600 6,736 +1,000 0.01% 51,194
2019-01-14 2019-01-10 7.400 5,736 +500 0.01% 42,446
2019-01-08 2019-01-04 7.480 5,236 -2,500 0.00% 39,165
2019-01-07 2019-01-03 7.320 7,736 -2,750 0.01% 56,628
2019-01-04 2019-01-02 7.320 10,486 +5,250 0.01% 76,758
2019-01-02 2018-12-27 7.680 5,236 -2,375 0.00% 40,212
2018-12-28 2018-12-24 7.720 7,611 +2,375 0.01% 58,757
2018-12-27 2018-12-20 7.800 5,236 -1,000 0.00% 40,841
2018-12-21 2018-12-19 7.560 6,236 -125 0.01% 47,144
2018-12-20 2018-12-18 7.600 6,361 -5,125 0.01% 48,344
2018-12-19 2018-12-17 7.560 11,486 -1,500 0.01% 86,834
2018-12-18 2018-12-14 7.720 12,986 +12,625 0.01% 100,252
2018-12-10 2018-12-06 7.960 361 +125 0.00% 2,874
2018-12-07 2018-12-05 8.000 236 -1,125 0.00% 1,888
2018-12-06 2018-12-04 8.200 1,361 -2,125 0.00% 11,160
2018-12-05 2018-12-03 7.840 3,486 +2,125 0.00% 27,330
2018-12-03 2018-11-29 7.640 1,361 -1,250 0.00% 10,398
2018-11-30 2018-11-28 7.720 2,611 -2,875 0.00% 20,157
2018-11-29 2018-11-27 7.680 5,486 +1,000 0.00% 42,132
2018-11-27 2018-11-23 7.880 4,486 +1,375 0.00% 35,350
2018-11-26 2018-11-22 8.000 3,111 +1,625 0.00% 24,888
2018-11-22 2018-11-20 8.280 1,486 -250 0.00% 12,304
2018-11-20 2018-11-16 8.200 1,736 +375 0.00% 14,235
2018-11-19 2018-11-15 7.800 1,361 -2,375 0.00% 10,616
2018-11-16 2018-11-14 7.600 3,736 +2,500 0.00% 28,394
2018-11-15 2018-11-13 7.520 1,236 -250 0.00% 9,295
2018-11-12 2018-11-08 7.560 1,486 -750 0.00% 11,234
2018-11-09 2018-11-07 7.360 2,236 -1,375 0.00% 16,457
2018-11-08 2018-11-06 7.240 3,611 +1,750 0.00% 26,144
2018-11-07 2018-11-05 7.240 1,861 +125 0.00% 13,474
2018-11-06 2018-11-02 7.240 1,736 +1,500 0.00% 12,569
2018-10-30 2018-10-26 8.200 236 -2,125 0.00% 1,935
2018-10-29 2018-10-25 8.240 2,361 +2,125 0.00% 19,455
2018-10-23 2018-10-19 8.640 236 -5,375 0.00% 2,039
2018-10-22 2018-10-18 8.400 5,611 -1,125 0.00% 47,132
2018-10-19 2018-10-16 8.400 6,736 +750 0.01% 56,582
2018-10-18 2018-10-15 8.640 5,986 +5,750 0.01% 51,719
2018-10-12 2018-10-10 8.720 236 -4,750 0.00% 2,058
2018-10-11 2018-10-09 8.560 4,986 +3,125 0.00% 42,680
2018-10-10 2018-10-08 8.880 1,861 +1,625 0.00% 16,526
2018-10-09 2018-10-05 9.160 236 -1,875 0.00% 2,162
2018-10-05 2018-10-03 9.160 2,111 +1,500 0.00% 19,337
2018-10-04 2018-10-02 9.080 611 +375 0.00% 5,548
2018-09-28 2018-09-26 9.200 236 -3,000 0.00% 2,171
2018-09-26 2018-09-21 9.000 3,236 -2,500 0.00% 29,124
2018-09-24 2018-09-20 9.040 5,736 -750 0.01% 51,853
2018-09-19 2018-09-17 9.160 6,486 -1,625 0.01% 59,412
2018-09-18 2018-09-14 9.200 8,111 +5,000 0.01% 74,621
2018-09-17 2018-09-13 9.240 3,111 +1,000 0.00% 28,746
2018-09-14 2018-09-12 9.240 2,111 -750 0.00% 19,506
2018-09-13 2018-09-11 9.360 2,861 -6,000 0.00% 26,779
2018-09-12 2018-09-10 9.360 8,861 +2,250 0.01% 82,939
2018-09-11 2018-09-07 9.120 6,611 +3,250 0.01% 60,292
2018-09-07 2018-09-05 9.240 3,361 +2,875 0.00% 31,056
2018-09-05 2018-09-03 8.880 486 -1,250 0.00% 4,316
2018-09-04 2018-08-31 9.200 1,736 -625 0.00% 15,971
2018-08-30 2018-08-28 9.400 2,361 +375 0.00% 22,193
2018-08-29 2018-08-27 9.360 1,986 -1,250 0.00% 18,589
2018-08-23 2018-08-21 9.760 3,236 -3,250 0.00% 31,583
2018-08-17 2018-08-15 9.440 6,486 +375 0.01% 61,228
2018-08-16 2018-08-14 8.760 6,111 +375 0.01% 53,532
2018-08-14 2018-08-10 9.040 5,736 -1,000 0.01% 51,853
2018-08-10 2018-08-08 8.840 6,736 -1,125 0.01% 59,546
2018-08-09 2018-08-07 9.200 7,861 +3,000 0.01% 72,321
2018-07-25 2018-07-23 9.320 4,861 -250 0.00% 45,305
2018-07-23 2018-07-19 9.080 5,111 +1,500 0.00% 46,408
2018-07-18 2018-07-16 9.200 3,611 -250 0.00% 33,221
2018-07-17 2018-07-13 9.000 3,861 +375 0.00% 34,749
2018-07-13 2018-07-11 9.280 3,486 +750 0.00% 32,350
2018-07-12 2018-07-10 9.560 2,736 +500 0.00% 26,156
2018-07-11 2018-07-09 9.360 2,236 -9,875 0.00% 20,929
2018-07-10 2018-07-06 9.480 12,111 +6,500 0.01% 114,812
2018-07-09 2018-07-05 9.760 5,611 +5,375 0.00% 54,763
2018-07-04 2018-06-29 9.600 236 -7,250 0.00% 2,266
2018-06-29 2018-06-27 9.680 7,486 +7,250 0.01% 72,464
2018-05-30 2018-05-28 10.600 236 -5,000 0.00% 2,502
2018-05-28 2018-05-24 10.200 5,236 +5,000 0.00% 53,407
2018-05-24 2018-05-21 10.600 236 -2,250 0.00% 2,502
2018-05-23 2018-05-18 9.880 2,486 -16,250 0.00% 24,562
2018-05-21 2018-05-17 10.400 18,736 +10,500 0.02% 194,854
2018-05-17 2018-05-15 9.200 8,236 +250 0.01% 75,771
2018-05-16 2018-05-14 9.080 7,986 +4,125 0.01% 72,513
2018-05-15 2018-05-11 9.320 3,861 -625 0.00% 35,985
2018-05-14 2018-05-10 9.320 4,486 +1,375 0.00% 41,810
2018-05-11 2018-05-09 9.240 3,111 -875 0.00% 28,746
2018-05-10 2018-05-08 9.520 3,986 -500 0.00% 37,947
2018-05-09 2018-05-07 9.280 4,486 +3,375 0.00% 41,630
2018-05-07 2018-05-03 9.680 1,111 +250 0.00% 10,754
2018-05-02 2018-04-27 9.640 861 -500 0.00% 8,300
2018-04-30 2018-04-26 9.600 1,361 -4,500 0.00% 13,066
2018-04-27 2018-04-25 9.800 5,861 +3,500 0.01% 57,438
2018-04-24 2018-04-20 9.920 2,361 +1,000 0.00% 23,421
2018-04-23 2018-04-19 9.800 1,361 -2,375 0.00% 13,338
2018-04-20 2018-04-18 9.960 3,736 +2,375 0.00% 37,211
2018-04-19 2018-04-17 9.920 1,361 +1,125 0.00% 13,501
2018-04-16 2018-04-12 10.200 236 -1,500 0.00% 2,407
2018-04-13 2018-04-11 10.400 1,736 +1,500 0.00% 18,054
2018-04-11 2018-04-09 9.920 236 -3,500 0.00% 2,341
2018-04-10 2018-04-06 9.400 3,736 +1,875 0.00% 35,118
2018-04-09 2018-04-04 9.680 1,861 -5,625 0.00% 18,014
2018-04-06 2018-04-03 9.320 7,486 +4,375 0.01% 69,770
2018-04-04 2018-03-29 10.000 3,111 +750 0.00% 31,110
2018-04-03 2018-03-28 10.000 2,361 -875 0.00% 23,610
2018-03-29 2018-03-27 10.000 3,236 +3,000 0.00% 32,360
2018-03-28 2018-03-26 9.920 236 -520,875 0.00% 2,341
2018-03-23 2018-03-21 10.400 521,111 -3,750 0.46% 5,419,554
2018-03-20 2018-03-16 10.400 524,861 -1,000 0.46% 5,458,554
2018-03-19 2018-03-15 10.800 525,861 +2,625 0.46% 5,679,299
2018-03-16 2018-03-14 10.000 523,236 -10,750 0.46% 5,232,360
2018-03-15 2018-03-13 10.200 533,986 +2,125 0.47% 5,446,657
2018-03-13 2018-03-09 10.200 531,861 +750 0.46% 5,424,982
2018-03-06 2018-03-02 10.200 531,111 +750 0.46% 5,417,332
2018-02-28 2018-02-26 10.200 530,361 +514,498 0.46% 5,409,682
2018-02-22 2018-02-20 11.400 15,863 -12,875 0.01% 180,838
2018-02-21 2018-02-15 11.200 28,738 +9,625 0.03% 321,866
2018-02-20 2018-02-13 11.000 19,113 -501,998 0.02% 210,243
2018-02-14 2018-02-12 10.400 521,111 +504,873 0.46% 5,419,554
2018-02-13 2018-02-09 10.200 16,238 -504,873 0.01% 165,628
2018-02-08 2018-02-06 10.000 521,111 -750 0.46% 5,211,110
2018-02-07 2018-02-05 10.400 521,861 +750 0.46% 5,427,354
2018-02-06 2018-02-02 10.600 521,111 -15,125 0.46% 5,523,777
2018-02-02 2018-01-31 10.400 536,236 +4,500 0.47% 5,576,854
2018-02-01 2018-01-30 9.960 531,736 +10,125 0.46% 5,296,091
2018-01-29 2018-01-25 10.000 521,611 +500 0.46% 5,216,110
2018-01-26 2018-01-24 9.880 521,111 +519,375 0.46% 5,148,577
2018-01-24 2018-01-22 10.200 1,736 -7,750 0.00% 17,707
2018-01-23 2018-01-19 10.800 9,486 +9,250 0.01% 102,449
2018-01-16 2018-01-12 11.600 236 -125 0.00% 2,738
2018-01-15 2018-01-11 11.000 361 +125 0.00% 3,971
2018-01-11 2018-01-09 8.840 236 -875 0.00% 2,086
2018-01-10 2018-01-08 8.880 1,111 -2,625 0.00% 9,866
2018-01-09 2018-01-05 8.800 3,736 -1,875 0.00% 32,877
2018-01-08 2018-01-04 8.760 5,611 -375 0.00% 49,152
2018-01-04 2018-01-02 8.800 5,986 +4,500 0.01% 52,677
2018-01-03 2017-12-29 8.680 1,486 -1,625 0.00% 12,898
2018-01-02 2017-12-28 8.440 3,111 -125 0.00% 26,257
2017-12-29 2017-12-27 8.600 3,236 -2,000 0.00% 27,830
2017-12-28 2017-12-22 8.920 5,236 +4,500 0.00% 46,705
2017-12-22 2017-12-20 8.880 736 +500 0.00% 6,536
2017-12-14 2017-12-12 9.040 236 -1,375 0.00% 2,133
2017-12-13 2017-12-11 9.200 1,611 +1,250 0.00% 14,821
2017-12-11 2017-12-07 8.960 361 +125 0.00% 3,235
2017-11-22 2017-11-20 9.400 236 -500 0.00% 2,218
2017-11-17 2017-11-15 9.600 736 -125 0.00% 7,066
2017-11-16 2017-11-14 9.560 861 -1,125 0.00% 8,231
2017-11-15 2017-11-13 9.520 1,986 -125 0.00% 18,907
2017-11-14 2017-11-10 9.720 2,111 -1,750 0.00% 20,519
2017-11-10 2017-11-08 9.640 3,861 -1,500 0.00% 37,220
2017-11-07 2017-11-03 9.920 5,361 -2,000 0.00% 53,181
2017-11-02 2017-10-31 9.920 7,361 +5,125 0.01% 73,021
2017-10-27 2017-10-25 9.920 2,236 -1,750 0.00% 22,181
2017-10-26 2017-10-24 9.760 3,986 -1,875 0.00% 38,903
2017-10-24 2017-10-20 9.880 5,861 -500 0.01% 57,907
2017-10-18 2017-10-16 10.200 6,361 -1,375 0.01% 64,882
2017-10-11 2017-10-09 10.200 7,736 -2,750 0.01% 78,907
2017-10-10 2017-10-06 10.600 10,486 +6,500 0.01% 111,152
2017-10-04 2017-09-29 9.800 3,986 +375 0.00% 39,063
2017-09-21 2017-09-19 10.800 3,611 -1,000 0.00% 38,999
2017-09-15 2017-09-13 11.000 4,611 +125 0.00% 50,721
2017-09-06 2017-09-04 11.200 4,486 +875 0.00% 50,243
2017-08-31 2017-08-29 10.800 3,611 -5,000 0.00% 38,999
2017-08-21 2017-08-17 11.000 8,611 -1,500 0.01% 94,721
2017-08-18 2017-08-16 11.400 10,111 -750 0.01% 115,265
2017-08-14 2017-08-10 11.600 10,861 -375 0.01% 125,988
2017-08-11 2017-08-09 12.000 11,236 -2,875 0.01% 134,832
2017-08-08 2017-08-04 11.800 14,111 -2,500 0.01% 166,510
2017-07-27 2017-07-25 10.600 16,611 +2,750 0.01% 176,077
2017-07-24 2017-07-20 10.400 13,861 -375 0.01% 144,154
2017-07-19 2017-07-17 10.400 14,236 +625 0.01% 148,054
2017-07-12 2017-07-10 10.000 13,611 -500 0.01% 136,110
2017-07-07 2017-07-05 10.000 14,111 -6,125 0.01% 141,110
2017-07-05 2017-07-03 9.960 20,236 +6,000 0.02% 201,551
2017-07-04 2017-06-30 9.480 14,236 +12,000 0.01% 134,957
2017-07-03 2017-06-29 9.400 2,236 -2,500 0.00% 21,018
2017-06-30 2017-06-28 9.000 4,736 +4,500 0.00% 42,624
2017-06-29 2017-06-27 9.440 236 -1,000 0.00% 2,228
2017-06-28 2017-06-26 9.840 1,236 +1,000 0.00% 12,162
2017-06-22 2017-06-20 10.400 236 -2,375 0.00% 2,454
2017-06-13 2017-06-09 10.400 2,611 -2,125 0.00% 27,154
2017-06-12 2017-06-08 10.800 4,736 +250 0.00% 51,149
2017-06-08 2017-06-06 10.800 4,486 -3,250 0.00% 48,449
2017-06-02 2017-05-31 11.000 7,736 -500 0.01% 85,096
2017-05-29 2017-05-25 11.400 8,236 +3,750 0.01% 93,890
2017-05-19 2017-05-17 11.200 4,486 -2,500 0.00% 50,243
2017-05-18 2017-05-16 11.200 6,986 +750 0.01% 78,243
2017-05-17 2017-05-15 11.000 6,236 +2,375 0.01% 68,596
2017-05-16 2017-05-12 11.000 3,861 -6,250 0.00% 42,471
2017-05-15 2017-05-11 11.400 10,111 +2,250 0.01% 115,265
2017-05-12 2017-05-10 11.200 7,861 +1,250 0.01% 88,043
2017-05-11 2017-05-09 11.200 6,611 +4,250 0.01% 74,043
2017-05-09 2017-05-05 11.000 2,361 +375 0.00% 25,971
2017-05-05 2017-05-02 11.400 1,986 +1,500 0.00% 22,640
2017-04-25 2017-04-21 11.600 486 -250 0.00% 5,638
2017-04-21 2017-04-19 11.600 736 +500 0.00% 8,538
2017-04-13 2017-04-11 12.400 236 -5,125 0.00% 2,926
2017-04-11 2017-04-07 12.600 5,361 +5,125 0.00% 67,549
2017-04-06 2017-04-03 12.400 236 -10,750 0.00% 2,926
2017-04-05 2017-03-31 12.800 10,986 +10,750 0.01% 140,621
2017-03-31 2017-03-29 13.000 236 -3,875 0.00% 3,068
2017-03-30 2017-03-28 13.000 4,111 +3,875 0.00% 53,443
2017-03-27 2017-03-23 13.600 236 -1,875 0.00% 3,210
2017-03-22 2017-03-20 12.800 2,111 +1,875 0.00% 27,021
2017-03-20 2017-03-16 12.600 236 -5,875 0.00% 2,974
2017-03-17 2017-03-15 12.800 6,111 +5,250 0.01% 78,221
2017-03-10 2017-03-08 13.000 861 -625 0.00% 11,193
2017-03-09 2017-03-07 13.000 1,486 +625 0.00% 19,318
2017-03-08 2017-03-06 13.000 861 -1,250 0.00% 11,193
2017-03-06 2017-03-02 13.200 2,111 -1,000 0.00% 27,865
2017-03-03 2017-03-01 13.400 3,111 +2,250 0.00% 41,687
2017-02-28 2017-02-24 14.000 861 -7,742 0.00% 12,054
2017-02-27 2017-02-23 14.400 8,603 +4,500 0.01% 123,883
2017-02-24 2017-02-22 13.400 4,103 -118,693 0.00% 54,980
2017-02-23 2017-02-21 13.400 122,796 +9,750 0.11% 1,645,466
2017-02-22 2017-02-20 13.400 113,046 +13,250 0.10% 1,514,816
2017-02-21 2017-02-17 14.000 99,796 -8,875 0.09% 1,397,144
2017-02-20 2017-02-16 14.600 108,671 +17,375 0.09% 1,586,597
2017-02-17 2017-02-15 14.200 91,296 -2,125 0.08% 1,296,403
2017-02-16 2017-02-14 14.200 93,421 +16,000 0.08% 1,326,578
2017-02-15 2017-02-13 13.000 77,421 -4,750 0.07% 1,006,473
2017-02-14 2017-02-10 12.600 82,171 +9,625 0.07% 1,035,355
2017-02-13 2017-02-09 12.000 72,546 -10,375 0.06% 870,552
2017-02-10 2017-02-08 11.600 82,921 -1,125 0.07% 961,884
2017-02-09 2017-02-07 11.600 84,046 +4,125 0.07% 974,934
2017-02-08 2017-02-06 11.600 79,921 -1,096 0.07% 927,084
2017-02-07 2017-02-03 11.800 81,017 +625 0.07% 956,001
2017-02-06 2017-02-02 11.800 80,392 +4,000 0.07% 948,626
2017-02-03 2017-02-01 11.800 76,392 -4,375 0.07% 901,426
2017-02-02 2017-01-27 11.800 80,767 -4,375 0.07% 953,051
2017-02-01 2017-01-25 12.000 85,142 +3,250 0.07% 1,021,704
2017-01-26 2017-01-24 12.000 81,892 +1,375 0.07% 982,704
2017-01-25 2017-01-23 11.800 80,517 -5,000 0.07% 950,101
2017-01-24 2017-01-20 11.600 85,517 -750 0.07% 991,997
2017-01-23 2017-01-19 11.400 86,267 -750 0.08% 983,444
2017-01-20 2017-01-18 11.400 87,017 +3,000 0.08% 991,994
2017-01-19 2017-01-17 11.400 84,017 -2,625 0.07% 957,794
2017-01-18 2017-01-16 11.200 86,642 -1,750 0.08% 970,390
2017-01-17 2017-01-13 11.400 88,392 -2,074 0.08% 1,007,669
2017-01-16 2017-01-12 11.400 90,466 -3,250 0.08% 1,031,312
2017-01-13 2017-01-11 11.600 93,716 -4,375 0.08% 1,087,106
2017-01-12 2017-01-10 11.800 98,091 +875 0.09% 1,157,474
2017-01-11 2017-01-09 11.600 97,216 -4,875 0.08% 1,127,706
2017-01-10 2017-01-06 11.400 102,091 -1,284 0.09% 1,163,837
2017-01-09 2017-01-05 11.600 103,375 +1,500 0.09% 1,199,150
2017-01-06 2017-01-04 11.000 101,875 -3,250 0.09% 1,120,625
2017-01-05 2017-01-03 11.200 105,125 -1,250 0.09% 1,177,400
2017-01-04 2016-12-30 11.200 106,375 +3,000 0.09% 1,191,400
2017-01-03 2016-12-29 11.000 103,375 +125 0.09% 1,137,125
2016-12-29 2016-12-23 11.000 103,250 -3,000 0.09% 1,135,750
2016-12-28 2016-12-22 11.000 106,250 -625 0.09% 1,168,750
2016-12-23 2016-12-21 11.000 106,875 +500 0.09% 1,175,625
2016-12-22 2016-12-20 11.000 106,375 +6,250 0.09% 1,170,125
2016-12-21 2016-12-19 11.000 100,125 +1,500 0.09% 1,101,375
2016-12-20 2016-12-16 11.400 98,625 +3,250 0.09% 1,124,325
2016-12-16 2016-12-14 11.200 95,375 -125 0.08% 1,068,200
2016-12-15 2016-12-13 11.200 95,500 +125 0.08% 1,069,600
2016-12-14 2016-12-12 11.400 95,375 -1,625 0.08% 1,087,275
2016-12-13 2016-12-09 11.600 97,000 -625 0.08% 1,125,200
2016-12-12 2016-12-08 11.600 97,625 -7,625 0.08% 1,132,450
2016-12-09 2016-12-07 11.600 105,250 -11,625 0.09% 1,220,900
2016-12-08 2016-12-06 11.800 116,875 +16,750 0.10% 1,379,125
2016-12-05 2016-12-01 12.000 100,125 -5,625 0.09% 1,201,500
2016-12-02 2016-11-30 11.800 105,750 +12,295 0.09% 1,247,850
2016-12-01 2016-11-29 12.400 93,455 +875 0.08% 1,158,842
2016-11-30 2016-11-28 12.400 92,580 +5,375 0.08% 1,147,992
2016-11-29 2016-11-25 12.600 87,205 +250 0.08% 1,098,783
2016-11-28 2016-11-24 12.600 86,955 +1,750 0.08% 1,095,633
2016-11-25 2016-11-23 12.800 85,205 +750 0.07% 1,090,624
2016-11-24 2016-11-22 12.400 84,455 +1,125 0.07% 1,047,242
2016-11-22 2016-11-18 12.600 83,330 -2,250 0.07% 1,049,958
2016-11-21 2016-11-17 12.800 85,580 +4,250 0.07% 1,095,424
2016-11-18 2016-11-16 12.800 81,330 -2,625 0.07% 1,041,024
2016-11-17 2016-11-15 12.800 83,955 +1,125 0.07% 1,074,624
2016-11-16 2016-11-14 12.600 82,830 +1,875 0.07% 1,043,658
2016-11-15 2016-11-11 13.000 80,955 -7,625 0.07% 1,052,415
2016-11-14 2016-11-10 13.000 88,580 +4,750 0.08% 1,151,540
2016-11-11 2016-11-09 12.800 83,830 +9,750 0.07% 1,073,024
2016-11-10 2016-11-08 13.400 74,080 +11,250 0.06% 992,672
2016-11-09 2016-11-07 13.600 62,830 +12,125 0.05% 854,488
2016-11-08 2016-11-04 12.200 50,705 +2,125 0.04% 618,601
2016-11-04 2016-11-02 11.800 48,580 -375 0.04% 573,244
2016-11-03 2016-11-01 11.800 48,955 -9,375 0.04% 577,669
2016-11-02 2016-10-31 10.800 58,330 +12,875 0.05% 629,964
2016-11-01 2016-10-28 10.600 45,455 -3,625 0.04% 481,823
2016-10-31 2016-10-27 11.000 49,080 -4,125 0.04% 539,880
2016-10-28 2016-10-26 10.800 53,205 +1,750 0.05% 574,614
2016-10-27 2016-10-25 11.000 51,455 +6,625 0.04% 566,005
2016-10-26 2016-10-24 11.000 44,830 -125 0.04% 493,130
2016-10-25 2016-10-20 11.000 44,955 +9,750 0.04% 494,505
2016-10-24 2016-10-19 10.800 35,205 +3,250 0.03% 380,214
2016-10-20 2016-10-18 11.400 31,955 -375 0.03% 364,287
2016-10-19 2016-10-17 11.200 32,330 +3,375 0.03% 362,096
2016-10-18 2016-10-14 11.600 28,955 +3,934 0.03% 335,878
2016-10-13 2016-10-11 11.600 25,021 -8,500 0.02% 290,244
2016-10-12 2016-10-07 11.800 33,521 +8,500 0.03% 395,548
2016-10-11 2016-10-06 11.800 25,021 -4,531 0.02% 295,248
2016-10-07 2016-10-05 11.800 29,552 +4,625 0.03% 348,714
2016-10-06 2016-10-04 11.800 24,927 +5,875 0.02% 294,139
2016-10-05 2016-10-03 11.800 19,052 -2,375 0.02% 224,814
2016-10-04 2016-09-30 11.600 21,427 -3,250 0.02% 248,553
2016-10-03 2016-09-29 11.600 24,677 +1,500 0.02% 286,253
2016-09-30 2016-09-28 11.600 23,177 -9,625 0.02% 268,853
2016-09-29 2016-09-27 11.800 32,802 +1,750 0.03% 387,064
2016-09-28 2016-09-26 11.400 31,052 +2,250 0.03% 353,993
2016-09-27 2016-09-23 12.000 28,802 -3,000 0.03% 345,624
2016-09-26 2016-09-22 12.200 31,802 +875 0.03% 387,984
2016-09-23 2016-09-21 12.600 30,927 -500 0.03% 389,680
2016-09-22 2016-09-20 12.600 31,427 -1,000 0.03% 395,980
2016-09-21 2016-09-19 12.400 32,427 -1,000 0.03% 402,095
2016-09-20 2016-09-15 12.400 33,427 +500 0.03% 414,495
2016-09-19 2016-09-14 12.400 32,927 -875 0.03% 408,295
2016-09-15 2016-09-13 12.600 33,802 -3,594 0.03% 425,905
2016-09-14 2016-09-12 12.800 37,396 -17,250 0.03% 478,669
2016-09-13 2016-09-09 13.200 54,646 +12,375 0.05% 721,327
2016-09-12 2016-09-08 12.000 42,271 -125 0.04% 507,252
2016-09-09 2016-09-07 12.200 42,396 -3,000 0.04% 517,231
2016-09-08 2016-09-06 12.000 45,396 -6,000 0.04% 544,752
2016-09-07 2016-09-05 11.600 51,396 +4,125 0.04% 596,194
2016-09-06 2016-09-02 11.400 47,271 +875 0.04% 538,889
2016-09-05 2016-09-01 11.800 46,396 -19,625 0.04% 547,473
2016-09-01 2016-08-30 12.000 66,021 +1,125 0.06% 792,252
2016-08-31 2016-08-29 11.800 64,896 -9,125 0.06% 765,773
2016-08-30 2016-08-26 11.800 74,021 +750 0.06% 873,448
2016-08-29 2016-08-25 12.000 73,271 +3,000 0.06% 879,252
2016-08-26 2016-08-24 12.000 70,271 -4,250 0.06% 843,252
2016-08-25 2016-08-23 12.400 74,521 +750 0.06% 924,060
2016-08-24 2016-08-22 12.600 73,771 -1,375 0.06% 929,515
2016-08-23 2016-08-19 12.400 75,146 +5,125 0.07% 931,810
2016-08-22 2016-08-18 12.800 70,021 +11,875 0.06% 896,269
2016-08-19 2016-08-17 12.600 58,146 -1,000 0.05% 732,640
2016-08-18 2016-08-16 12.400 59,146 +14,000 0.05% 733,410
2016-08-17 2016-08-15 12.200 45,146 -7,000 0.04% 550,781
2016-08-16 2016-08-12 12.200 52,146 +500 0.05% 636,181
2016-08-15 2016-08-11 12.400 51,646 -2,375 0.04% 640,410
2016-08-12 2016-08-10 12.400 54,021 +6,125 0.05% 669,860
2016-08-11 2016-08-09 12.600 47,896 +1,500 0.04% 603,490
2016-08-10 2016-08-08 12.600 46,396 -875 0.04% 584,590
2016-08-09 2016-08-05 13.000 47,271 -4,250 0.04% 614,523
2016-08-08 2016-08-04 13.000 51,521 -4,000 0.04% 669,773
2016-08-05 2016-08-03 12.800 55,521 -7,750 0.05% 710,669
2016-08-04 2016-08-01 13.000 63,271 +7,000 0.06% 822,523
2016-08-03 2016-07-29 12.600 56,271 -1,250 0.05% 709,015
2016-08-01 2016-07-28 13.000 57,521 -2,250 0.05% 747,773
2016-07-29 2016-07-27 13.200 59,771 -6,000 0.05% 788,977
2016-07-28 2016-07-26 13.200 65,771 +2,625 0.06% 868,177
2016-07-27 2016-07-25 13.000 63,146 +1,375 0.05% 820,898
2016-07-26 2016-07-22 13.000 61,771 +1,500 0.05% 803,023
2016-07-25 2016-07-21 13.400 60,271 +1,250 0.05% 807,631
2016-07-22 2016-07-20 13.200 59,021 +875 0.05% 779,077
2016-07-21 2016-07-19 13.600 58,146 +125 0.05% 790,786
2016-07-20 2016-07-18 13.000 58,021 -7,750 0.05% 754,273
2016-07-19 2016-07-15 13.000 65,771 -4,000 0.06% 855,023
2016-07-18 2016-07-14 13.600 69,771 +375 0.06% 948,886
2016-07-15 2016-07-13 13.400 69,396 +7,750 0.06% 929,906
2016-07-14 2016-07-12 13.200 61,646 +2,000 0.05% 813,727
2016-07-13 2016-07-11 13.000 59,646 -875 0.05% 775,398
2016-07-12 2016-07-08 12.800 60,521 +250 0.05% 774,669
2016-06-28 2016-06-24 14.000 60,271 -5,750 0.05% 843,794
2016-06-24 2016-06-22 14.200 66,021 +125 0.06% 937,498
2016-06-23 2016-06-21 14.000 65,896 -500 0.06% 922,544
2016-06-22 2016-06-20 14.000 66,396 +375 0.06% 929,544
2016-06-21 2016-06-17 13.800 66,021 -125 0.06% 911,090
2016-06-20 2016-06-16 14.000 66,146 -125 0.06% 926,044
2016-06-17 2016-06-15 14.200 66,271 -125 0.06% 941,048
2016-06-16 2016-06-14 14.600 66,396 +3,375 0.06% 969,382
2016-06-15 2016-06-13 14.600 63,021 -6,875 0.05% 920,107
2016-06-14 2016-06-10 15.000 69,896 +250 0.06% 1,048,440
2016-06-13 2016-06-08 15.600 69,646 -875 0.06% 1,086,478
2016-06-10 2016-06-07 15.000 70,521 -500 0.06% 1,057,815
2016-06-08 2016-06-06 14.400 71,021 -1,250 0.06% 1,022,702
2016-06-07 2016-06-03 14.400 72,271 -17,100 0.06% 1,040,702
2016-06-06 2016-06-02 14.400 89,371 +1,000 0.08% 1,286,942
2016-06-03 2016-06-01 13.800 88,371 +2,500 0.08% 1,219,520
2016-06-02 2016-05-31 13.200 85,871 +10,375 0.07% 1,133,497
2016-06-01 2016-05-30 13.800 75,496 -1,375 0.07% 1,041,845
2016-05-31 2016-05-27 14.400 76,871 -2,125 0.07% 1,106,942
2016-05-30 2016-05-26 14.400 78,996 -6,750 0.07% 1,137,542
2016-05-27 2016-05-25 14.680 85,746 +10,625 0.07% 1,258,751
2016-05-26 2016-05-24 14.873 75,121 -2,143 0.07% 1,117,286
2016-05-25 2016-05-23 15.066 77,264 +2,330 0.06% 1,164,084
2016-05-19 2016-05-17 15.453 74,934 -10,225 0.06% 1,157,927
2016-05-18 2016-05-16 15.259 85,159 -13,331 0.07% 1,299,482
2016-05-17 2016-05-13 15.453 98,490 -3,106 0.08% 1,521,930
2016-05-16 2016-05-12 15.453 101,596 -5,048 0.09% 1,569,926
2016-05-13 2016-05-11 15.453 106,644 +9,837 0.09% 1,647,930
2016-05-12 2016-05-10 14.680 96,807 +10,483 0.08% 1,421,127
2016-05-11 2016-05-09 14.680 86,324 -2,588 0.07% 1,267,236
2016-05-10 2016-05-06 14.873 88,912 -518 0.07% 1,322,402
2016-05-09 2016-05-05 14.873 89,430 +13,176 0.08% 1,330,107
2016-05-06 2016-05-04 14.680 76,254 +11,778 0.06% 1,119,409
2016-05-05 2016-05-03 14.680 64,476 +22,002 0.05% 946,508
2016-05-04 2016-04-29 14.873 42,474 +2,201 0.04% 631,723
2016-05-03 2016-04-28 15.646 40,273 -23,039 0.03% 630,103
2016-04-29 2016-04-27 15.839 63,312 -1,164 0.05% 1,002,795
2016-04-28 2016-04-26 16.225 64,476 +4,659 0.05% 1,046,140
2016-04-27 2016-04-25 16.225 59,817 +14,237 0.05% 970,547
2016-04-26 2016-04-22 16.032 45,580 +12,425 0.04% 730,743
2016-04-22 2016-04-20 16.805 33,155 +1,942 0.03% 557,161
2016-04-20 2016-04-18 16.418 31,213 +1,941 0.03% 512,468
2016-04-19 2016-04-15 16.418 29,272 +647 0.02% 480,600
2016-04-18 2016-04-14 16.612 28,625 -6,212 0.02% 475,506
2016-04-15 2016-04-13 16.805 34,837 +3,882 0.03% 585,427
2016-04-11 2016-04-07 15.839 30,955 +1,295 0.03% 490,295
2016-04-08 2016-04-06 15.839 29,660 -1,036 0.02% 469,783
2016-04-07 2016-04-05 16.032 30,696 +2,718 0.03% 492,122
2016-04-06 2016-04-01 16.225 27,978 -19,932 0.02% 453,950
2016-04-05 2016-03-31 16.418 47,910 +32,875 0.04% 786,607
2016-04-01 2016-03-30 16.225 15,035 -1,035 0.01% 243,947
2016-03-31 2016-03-29 16.225 16,070 +4,400 0.01% 260,740
2016-03-30 2016-03-24 16.418 11,670 -129 0.01% 191,603
2016-03-29 2016-03-23 18.543 11,799 -5,436 0.01% 218,791
2016-03-24 2016-03-22 17.384 17,235 -1,527 0.01% 299,617
2016-03-23 2016-03-21 17.577 18,762 -11,390 0.02% 329,787
2016-03-22 2016-03-18 17.577 30,152 +3,494 0.03% 529,993
2016-03-21 2016-03-17 17.384 26,658 -14,919 0.02% 463,428
2016-03-18 2016-03-16 17.191 41,577 -15,920 0.03% 714,752
2016-03-17 2016-03-15 17.384 57,497 +1,294 0.05% 999,540
2016-03-16 2016-03-14 17.577 56,203 -6,601 0.05% 987,901
2016-03-15 2016-03-11 17.191 62,804 +24,721 0.05% 1,079,667
2016-03-14 2016-03-10 17.191 38,083 +647 0.03% 654,687
2016-03-11 2016-03-09 17.577 37,436 +22,650 0.03% 658,026
2016-03-10 2016-03-08 18.157 14,786 +6,989 0.01% 268,467
2016-03-09 2016-03-07 18.736 7,797 +5,048 0.01% 146,087
2016-03-04 2016-03-02 17.771 2,749 -1,035 0.00% 48,851
2016-03-03 2016-03-01 16.998 3,784 +1,035 0.00% 64,320
2016-03-01 2016-02-26 16.998 2,749 +777 0.00% 46,727
2016-02-29 2016-02-25 16.225 1,972 -13,202 0.00% 31,996
2016-02-26 2016-02-24 17.384 15,174 -7,895 0.01% 263,788
2016-02-25 2016-02-23 17.771 23,069 +12,270 0.02% 409,948
2016-02-24 2016-02-22 16.032 10,799 +8,542 0.01% 173,131
2016-02-23 2016-02-19 14.873 2,257 -1,294 0.00% 33,569
2016-02-22 2016-02-18 14.294 3,551 +1,423 0.00% 50,757
2016-02-19 2016-02-17 14.101 2,128 +1,683 0.00% 30,006
2016-02-18 2016-02-16 14.487 445 -777 0.00% 6,447
2016-02-15 2016-02-11 14.294 1,222 +777 0.00% 17,467
2016-02-11 2016-02-04 15.066 445 -9,824 0.00% 6,705
2016-02-03 2016-02-01 15.066 10,269 -17,990 0.01% 154,716
2016-02-02 2016-01-29 14.680 28,259 +11,260 0.02% 414,842
2016-02-01 2016-01-28 13.907 16,999 -5,307 0.01% 236,411
2016-01-29 2016-01-27 14.101 22,306 +7,507 0.02% 314,526
2016-01-28 2016-01-26 13.521 14,799 -29,121 0.01% 200,098
2016-01-27 2016-01-25 14.873 43,920 +33,651 0.04% 653,229
2016-01-22 2016-01-20 24.338 10,269 -18,637 0.01% 249,926
2016-01-21 2016-01-19 25.111 28,906 -10,355 0.02% 725,845
2016-01-20 2016-01-18 24.724 39,261 +38,939 0.03% 970,697
2016-01-18 2016-01-14 25.497 322 -2,071 0.00% 8,210
2016-01-15 2016-01-13 25.111 2,393 +776 0.00% 60,089
2016-01-14 2016-01-12 25.497 1,617 +1,295 0.00% 41,228
2016-01-13 2016-01-11 24.724 322 -1,337 0.00% 7,961
2016-01-12 2016-01-08 27.428 1,659 -4,401 0.00% 45,504
2016-01-11 2016-01-07 26.269 6,060 +3,754 0.01% 159,193
2016-01-08 2016-01-06 26.269 2,306 -56,518 0.00% 60,577
2016-01-07 2016-01-05 26.269 58,824 +42,453 0.05% 1,545,276
2016-01-06 2016-01-04 27.815 16,371 -3,365 0.01% 455,355
2016-01-05 2015-12-31 30.133 19,736 +19,414 0.02% 594,698
2016-01-04 2015-12-29 31.292 322 -19,414 0.00% 10,076
2015-12-30 2015-12-28 30.905 19,736 +5,824 0.02% 609,946
2015-12-29 2015-12-24 29.360 13,912 +388 0.01% 408,456
2015-12-28 2015-12-22 27.428 13,524 +10,044 0.01% 370,942
2015-12-23 2015-12-21 24.724 3,480 +3,106 0.00% 86,040
2015-12-18 2015-12-16 26.269 374 -9,189 0.00% 9,825
2015-12-16 2015-12-14 25.497 9,563 -1,683 0.01% 243,826
2015-12-15 2015-12-11 25.497 11,246 -388 0.01% 286,737
2015-12-14 2015-12-10 25.111 11,634 +1,812 0.01% 292,136
2015-12-11 2015-12-09 25.111 9,822 +9,448 0.01% 246,636
2015-12-09 2015-12-07 30.905 374 -11,338 0.00% 11,559
2015-12-08 2015-12-04 30.133 11,712 -25,885 0.01% 352,913
2015-12-07 2015-12-03 29.746 37,597 -24,721 0.03% 1,118,372
2015-12-03 2015-12-01 35.541 62,318 -181,199 0.05% 2,214,847
2015-12-02 2015-11-30 34.382 243,517 -1,424 0.20% 8,372,627
2015-12-01 2015-11-27 37.473 244,941 -75,819 0.21% 9,178,584
2015-11-30 2015-11-26 37.473 320,760 +2,175 0.27% 12,019,721
2015-11-25 2015-11-23 37.473 318,585 -7,766 0.27% 11,938,218
2015-11-24 2015-11-20 38.245 326,351 -906 0.27% 12,481,380
2015-11-23 2015-11-19 37.086 327,257 +8,672 0.28% 12,136,756
2015-11-20 2015-11-18 34.382 318,585 -777 0.27% 10,953,623
2015-11-19 2015-11-17 35.541 319,362 -35,204 0.27% 11,350,462
2015-11-18 2015-11-16 34.382 354,566 +35,981 0.30% 12,190,726
2015-11-16 2015-11-12 32.837 318,585 +308,416 0.27% 10,461,325
2015-11-13 2015-11-11 31.678 10,169 -308,416 0.01% 322,133
2015-11-12 2015-11-10 32.451 318,585 +308,137 0.27% 10,338,251
2015-11-11 2015-11-09 29.360 10,448 -335,317 0.01% 306,753
2015-11-10 2015-11-06 30.905 345,765 +26,921 0.29% 10,685,958
2015-11-06 2015-11-04 28.974 318,844 -5,177 0.27% 9,238,085
2015-11-05 2015-11-03 27.042 324,021 -4,401 0.27% 8,762,210
2015-11-04 2015-11-02 27.042 328,422 +9,578 0.28% 8,881,222
2015-10-30 2015-10-28 25.111 318,844 -27,698 0.27% 8,006,341
2015-10-29 2015-10-27 24.338 346,542 +24,721 0.29% 8,434,103
2015-10-23 2015-10-20 25.111 321,821 -3,365 0.27% 8,081,095
2015-10-22 2015-10-19 25.111 325,186 +906 0.27% 8,165,592
2015-10-20 2015-10-16 25.111 324,280 +2,459 0.27% 8,142,841
2015-10-09 2015-10-07 27.428 321,821 +308,916 0.27% 8,827,042
2015-10-08 2015-10-06 26.656 12,905 -308,916 0.01% 343,993
2015-10-06 2015-10-02 25.883 321,821 -10,872 0.27% 8,329,744
2015-10-05 2015-09-30 24.724 332,693 +3,754 0.28% 8,225,572
2015-10-02 2015-09-29 23.565 328,939 +282,980 0.28% 7,751,534
2015-09-25 2015-09-23 24.724 45,959 -11,907 0.04% 1,136,300
2015-09-24 2015-09-22 23.952 57,866 +7,507 0.05% 1,385,982
2015-09-23 2015-09-21 23.179 50,359 -2,977 0.04% 1,167,269
2015-09-22 2015-09-18 23.952 53,336 +7,377 0.05% 1,277,481
2015-09-21 2015-09-17 23.179 45,959 -9,189 0.04% 1,065,281
2015-09-18 2015-09-16 24.338 55,148 +9,189 0.05% 1,342,186
2015-09-15 2015-09-11 25.111 45,959 +259 0.04% 1,154,055
2015-09-11 2015-09-09 25.497 45,700 -20,449 0.04% 1,165,206
2015-09-10 2015-09-08 24.724 66,149 +20,449 0.06% 1,635,482
2015-09-07 2015-09-02 24.724 45,700 -28,318 0.04% 1,129,896
2015-09-04 2015-09-01 24.724 74,018 +28,733 0.06% 1,830,037
2015-09-01 2015-08-28 23.952 45,285 -11,908 0.04% 1,084,647
2015-08-31 2015-08-27 22.793 57,193 +7,895 0.05% 1,303,579
2015-08-28 2015-08-26 19.316 49,298 +2,568 0.04% 952,230
2015-08-27 2015-08-25 19.123 46,730 -8,780 0.04% 893,601
2015-08-26 2015-08-24 18.157 55,510 -2,071 0.05% 1,007,886
2015-08-25 2015-08-21 22.406 57,581 -6,472 0.05% 1,290,178
2015-08-24 2015-08-20 26.269 64,053 +13,882 0.05% 1,682,639
2015-08-21 2015-08-19 27.815 50,171 +4,788 0.04% 1,395,493
2015-08-18 2015-08-14 29.360 45,383 -194 0.04% 1,332,445
2015-08-17 2015-08-13 29.360 45,577 +194 0.04% 1,338,141
2015-08-14 2015-08-12 27.815 45,383 -8,818 0.04% 1,262,316
2015-08-13 2015-08-11 28.201 54,201 -5,824 0.05% 1,528,525
2015-08-12 2015-08-10 28.201 60,025 +2,514 0.05% 1,692,768
2015-08-11 2015-08-07 25.883 57,511 +388 0.05% 1,488,566
2015-08-10 2015-08-06 22.793 57,123 +2,589 0.05% 1,301,983
2015-08-06 2015-08-04 21.247 54,534 +1,164 0.05% 1,158,704
2015-08-04 2015-07-31 21.634 53,370 +6,187 0.05% 1,154,590
2015-08-03 2015-07-30 21.634 47,183 -5,695 0.04% 1,020,742
2015-07-31 2015-07-29 22.793 52,878 -5,306 0.04% 1,205,229
2015-07-30 2015-07-28 21.634 58,184 -7,182 0.05% 1,258,734
2015-07-29 2015-07-27 20.088 65,366 +41,158 0.06% 1,313,100
2015-07-28 2015-07-24 26.656 24,208 +6,472 0.02% 645,283
2015-07-27 2015-07-23 26.269 17,736 +6,083 0.01% 465,915
2015-07-24 2015-07-22 26.269 11,653 +1,553 0.01% 306,118
2015-07-22 2015-07-20 26.656 10,100 -30,157 0.01% 269,223
2015-07-21 2015-07-17 26.269 40,257 +35,722 0.03% 1,057,530
2015-07-20 2015-07-16 25.111 4,535 -30,190 0.00% 113,876
2015-07-17 2015-07-15 24.338 34,725 -1,556 0.03% 845,133
2015-07-16 2015-07-14 27.042 36,281 +8,138 0.03% 981,115
2015-07-15 2015-07-13 27.042 28,143 +6,406 0.02% 761,046
2015-07-14 2015-07-10 27.815 21,737 -114,459 0.02% 604,609
2015-07-13 2015-07-09 22.406 136,196 +10,743 0.11% 3,051,651
2015-07-10 2015-07-08 15.066 125,453 +78,269 0.11% 1,890,115
2015-07-09 2015-07-07 14.487 47,184 +37,451 0.04% 683,547
2015-07-08 2015-07-06 20.475 9,733 +2,980 0.01% 199,281
2015-07-07 2015-07-03 27.042 6,753 +2,202 0.01% 182,615
2015-07-06 2015-07-02 31.678 4,551 -24,670 0.00% 144,166
2015-07-03 2015-06-30 31.678 29,221 +22,650 0.02% 925,660
2015-07-02 2015-06-29 33.996 6,571 -16,912 0.01% 223,386
2015-06-30 2015-06-26 39.018 23,483 -15,273 0.02% 916,257
2015-06-29 2015-06-25 39.404 38,756 +13,859 0.03% 1,527,150
2015-06-26 2015-06-24 39.404 24,897 +83 0.02% 981,047
2015-06-25 2015-06-23 38.632 24,814 -388 0.02% 958,604
2015-06-24 2015-06-22 39.404 25,202 +7,507 0.02% 993,065
2015-06-23 2015-06-19 40.177 17,695 +11,260 0.02% 710,929
2015-06-22 2015-06-18 42.108 6,435 -16,771 0.01% 270,968
2015-06-19 2015-06-17 43.267 23,206 +15,013 0.02% 1,004,063
2015-06-18 2015-06-16 43.267 8,193 +2,977 0.01% 354,490
2015-06-17 2015-06-15 43.267 5,216 -7,515 0.00% 225,683
2015-06-16 2015-06-12 45.585 12,731 +518 0.01% 580,346
2015-06-15 2015-06-11 44.426 12,213 -3,494 0.01% 542,579
2015-06-12 2015-06-10 40.287 15,707 -8,631 0.01% 632,791
2015-06-11 2015-06-09 37.723 24,338 +18,836 0.02% 918,114
2015-06-10 2015-06-08 40.653 5,502 -2,780 0.00% 223,675
2015-06-09 2015-06-05 42.851 8,282 -2,457 0.01% 354,892
2015-06-08 2015-06-04 42.118 10,739 -437 0.01% 452,310
2015-06-05 2015-06-03 41.752 11,176 -3,959 0.01% 466,623
2015-06-04 2015-06-02 41.386 15,135 -9,024 0.01% 626,377
2015-06-03 2015-06-01 42.118 24,159 +9,420 0.02% 1,017,540
2015-06-02 2015-05-29 42.485 14,739 +750 0.01% 626,182
2015-06-01 2015-05-28 45.415 13,989 +10,007 0.01% 635,306
2015-05-29 2015-05-27 45.415 3,982 -2,321 0.01% 180,841
2015-05-28 2015-05-26 45.781 6,303 +2,321 0.01% 288,557
2015-05-20 2015-05-18 39.555 3,982 -17,652 0.01% 157,507
2015-05-07 2015-05-05 33.695 21,634 -1,228 0.03% 728,953
2015-05-06 2015-05-04 33.695 22,862 +1,228 0.03% 770,330
2015-05-04 2015-04-29 31.497 21,634 -13,515 0.03% 681,412
2015-04-30 2015-04-28 28.201 35,149 +13,515 0.04% 991,239
2015-04-28 2015-04-24 23.474 21,634 -4,694 0.03% 507,834
2015-04-27 2015-04-23 22.571 26,328 -1,329 0.03% 594,251
2015-04-24 2015-04-22 21.367 27,657 +1,495 0.03% 590,955
2015-04-23 2015-04-21 21.066 26,162 -5,150 0.03% 551,137
2015-04-22 2015-04-20 21.066 31,312 +5,150 0.03% 659,629
2015-04-21 2015-04-17 21.668 26,162 -1,475 0.03% 566,884
2015-04-20 2015-04-16 21.367 27,637 -21,286 0.03% 590,527
2015-04-17 2015-04-15 20.163 48,923 +13,790 0.05% 986,458
2015-04-16 2015-04-14 24.678 35,133 -1,828 0.04% 867,001
2015-04-15 2015-04-13 22.872 36,961 +32,813 0.04% 845,372
2015-04-14 2015-04-10 21.969 4,148 -5,787 0.00% 91,128
2015-04-13 2015-04-09 21.668 9,935 +1,163 0.01% 215,274
2015-04-10 2015-04-08 21.367 8,772 -4,486 0.01% 187,434
2015-04-09 2015-04-02 20.464 13,258 +3,489 0.01% 271,317
2015-04-08 2015-04-01 20.163 9,769 +5,483 0.01% 196,977
2015-04-01 2015-03-30 19.863 4,286 -9,471 0.00% 85,131
2015-03-31 2015-03-27 19.863 13,757 +6,148 0.01% 273,249
2015-03-26 2015-03-24 21.066 7,609 -2,659 0.01% 160,294
2015-03-25 2015-03-23 21.367 10,268 +5,483 0.01% 219,399
2015-03-23 2015-03-19 22.270 4,785 +665 0.00% 106,563
2015-03-18 2015-03-16 22.571 4,120 -11,298 0.00% 92,993
2015-03-17 2015-03-13 23.173 15,418 +5,649 0.02% 357,281
2015-03-16 2015-03-12 22.571 9,769 +5,649 0.01% 220,497
2015-03-12 2015-03-10 22.571 4,120 -6,646 0.00% 92,993
2015-03-11 2015-03-09 22.571 10,766 -1,329 0.01% 243,000
2015-03-10 2015-03-06 21.668 12,095 +4,652 0.01% 262,077
2015-03-09 2015-03-05 21.668 7,443 -3,323 0.01% 161,277
2015-03-05 2015-03-03 21.969 10,766 +2,824 0.01% 236,520
2015-03-04 2015-03-02 21.367 7,942 +1,496 0.01% 169,699
2015-03-03 2015-02-27 22.270 6,446 +332 0.01% 143,553
2015-03-02 2015-02-26 22.571 6,114 -1,495 0.01% 137,999
2015-02-27 2015-02-25 22.872 7,609 +166 0.01% 174,033
2015-02-26 2015-02-24 23.474 7,443 -4,486 0.01% 174,716
2015-02-24 2015-02-18 23.474 11,929 +3,323 0.01% 280,020
2015-02-23 2015-02-16 23.775 8,606 +4,486 0.01% 204,606
2015-02-13 2015-02-11 23.474 4,120 -333 0.00% 96,712
2015-02-11 2015-02-09 24.076 4,453 +333 0.00% 107,210
2015-02-05 2015-02-03 24.979 4,120 -1,994 0.00% 102,912
2015-02-04 2015-02-02 24.979 6,114 +1,994 0.01% 152,719
2015-01-23 2015-01-21 21.066 4,120 -166 0.00% 86,793
2015-01-21 2015-01-19 21.367 4,286 -1,994 0.00% 91,580
2015-01-20 2015-01-16 21.668 6,280 +2,160 0.01% 136,076
2015-01-13 2015-01-09 20.765 4,120 -2,991 0.00% 85,553
2015-01-09 2015-01-07 21.367 7,111 +2,991 0.01% 151,943
2014-12-23 2014-12-19 21.969 4,120 -831 0.00% 90,513
2014-12-22 2014-12-18 21.668 4,951 -3,323 0.01% 107,279
2014-12-19 2014-12-17 21.367 8,274 -1,163 0.01% 176,793
2014-12-18 2014-12-16 21.668 9,437 -1,163 0.01% 204,483
2014-12-15 2014-12-11 21.066 10,600 +831 0.01% 223,303
2014-12-12 2014-12-10 20.464 9,769 +5,649 0.01% 199,917
2014-12-11 2014-12-09 21.969 4,120 -3,988 0.00% 90,513
2014-12-10 2014-12-08 20.464 8,108 -5,482 0.01% 165,926
2014-12-09 2014-12-05 24.678 13,590 -3,988 0.01% 335,370
2014-12-05 2014-12-03 25.280 17,578 +13,292 0.02% 444,365
2014-12-04 2014-12-02 24.377 4,286 +166 0.00% 104,479
2014-11-26 2014-11-24 27.085 4,120 -831 0.00% 111,591
2014-11-25 2014-11-21 26.784 4,951 -997 0.01% 132,609
2014-11-24 2014-11-20 26.483 5,948 -332 0.01% 157,523
2014-11-21 2014-11-19 27.085 6,280 +831 0.01% 170,096
2014-11-20 2014-11-18 25.581 5,449 +1,329 0.01% 139,388
2014-11-19 2014-11-17 26.483 4,120 -23,887 0.00% 109,112
2014-11-18 2014-11-14 27.687 28,007 -5,482 0.03% 775,435
2014-11-17 2014-11-13 27.988 33,489 +5,482 0.04% 937,294
2014-11-12 2014-11-10 27.988 28,007 +2,493 0.03% 783,863
2014-11-05 2014-11-03 27.988 25,514 -333 0.03% 714,089
2014-11-03 2014-10-30 28.891 25,847 +333 0.03% 746,745
2014-10-31 2014-10-29 28.891 25,514 -5,982 0.03% 737,124
2014-10-30 2014-10-28 30.396 31,496 +1,662 0.03% 957,343
2014-10-29 2014-10-27 29.192 29,834 -4,486 0.03% 870,911
2014-10-28 2014-10-24 30.396 34,320 +5,483 0.04% 1,043,180
2014-10-22 2014-10-20 30.697 28,837 +2,990 0.03% 885,199
2014-10-21 2014-10-17 30.697 25,847 -6,645 0.03% 793,416
2014-10-20 2014-10-16 30.095 32,492 +332 0.03% 977,839
2014-10-16 2014-10-14 29.192 32,160 +6,978 0.03% 938,812
2014-10-13 2014-10-09 29.794 25,182 -5,981 0.03% 750,268
2014-10-10 2014-10-08 30.396 31,163 -6,646 0.03% 947,221
2014-10-08 2014-10-06 29.794 37,809 -166 0.04% 1,126,474
2014-10-07 2014-10-03 29.493 37,975 +15,783 0.04% 1,119,991
2014-10-06 2014-09-30 28.891 22,192 +1,994 0.02% 641,148
2014-10-03 2014-09-29 30.095 20,198 +4,818 0.02% 607,854
2014-09-30 2014-09-26 30.697 15,380 -18,147 0.02% 472,114
2014-09-29 2014-09-25 30.998 33,527 +1,661 0.04% 1,039,256
2014-09-26 2014-09-24 30.998 31,866 +7,476 0.03% 987,769
2014-09-25 2014-09-23 30.697 24,390 +4,818 0.03% 748,691
2014-09-24 2014-09-22 30.697 19,572 -25 0.02% 600,795
2014-09-23 2014-09-19 31.299 19,597 -5,017 0.02% 613,358
2014-09-22 2014-09-18 31.299 24,614 +1,163 0.03% 770,382
2014-09-19 2014-09-17 30.998 23,451 +9,470 0.02% 726,925
2014-09-17 2014-09-15 31.900 13,981 +2,658 0.01% 446,000
2014-09-16 2014-09-12 31.599 11,323 +1,495 0.01% 357,801
2014-09-15 2014-09-11 31.900 9,828 -1,495 0.01% 313,517
2014-09-12 2014-09-10 32.201 11,323 -8,972 0.01% 364,616
2014-09-11 2014-09-08 32.201 20,295 +5,483 0.02% 653,527
2014-09-08 2014-09-04 31.900 14,812 +5,483 0.02% 472,509
2014-09-05 2014-09-03 31.599 9,329 -10,966 0.01% 294,792
2014-09-04 2014-09-02 31.599 20,295 +5,317 0.02% 641,312
2014-09-03 2014-09-01 31.599 14,978 +9,968 0.02% 473,297
2014-09-01 2014-08-28 32.502 5,010 -2,167 0.01% 162,837
2014-08-29 2014-08-27 34.308 7,177 -1,163 0.01% 246,229
2014-08-26 2014-08-22 33.405 8,340 +1,163 0.01% 278,599
2014-08-18 2014-08-14 31.900 7,177 +2,160 0.01% 228,949
2014-08-14 2014-08-12 32.201 5,017 +897 0.01% 161,554
2014-08-07 2014-08-05 31.900 4,120 -665 0.00% 131,430
2014-07-29 2014-07-25 30.697 4,785 +665 0.01% 146,883
2014-07-18 2014-07-16 29.493 4,120 -6,978 0.00% 121,511
2014-07-16 2014-07-14 28.891 11,098 +6,978 0.01% 320,632
2014-07-09 2014-07-07 30.095 4,120 -2,991 0.00% 123,990
2014-07-08 2014-07-04 29.794 7,111 -9,802 0.01% 211,864
2014-07-04 2014-07-02 28.590 16,913 +12,793 0.02% 483,543
2014-07-03 2014-06-30 27.988 4,120 -6,646 0.00% 115,311
2014-07-02 2014-06-27 29.192 10,766 -3,057 0.01% 314,280
2014-06-30 2014-06-26 29.192 13,823 -27,081 0.01% 403,520
2014-06-27 2014-06-25 29.493 40,904 +19,871 0.04% 1,206,376
2014-06-25 2014-06-23 30.095 21,033 +1,994 0.02% 632,983
2014-06-20 2014-06-18 30.095 19,039 -6,313 0.02% 572,974
2014-06-19 2014-06-17 29.493 25,352 +1,661 0.03% 747,703
2014-06-18 2014-06-16 29.192 23,691 +4,984 0.03% 691,585
2014-06-17 2014-06-13 29.192 18,707 -664 0.02% 546,093
2014-06-11 2014-06-09 30.697 19,371 -831 0.02% 594,625
2014-06-09 2014-06-05 31.900 20,202 +8,639 0.02% 644,453
2014-06-06 2014-06-04 31.599 11,563 +4,154 0.01% 365,385
2014-06-05 2014-06-03 31.599 7,409 +1,828 0.01% 234,121
2014-06-04 2014-05-30 32.201 5,581 -333 0.01% 179,716
2014-06-03 2014-05-29 31.900 5,914 +3,820 0.01% 188,659
2014-05-30 2014-05-28 32.201 2,094 -25,458 0.00% 67,430
2014-05-29 2014-05-27 30.697 27,552 +2,824 0.03% 845,754
2014-05-28 2014-05-26 31.599 24,728 +2,991 0.03% 781,392
2014-05-27 2014-05-23 31.299 21,737 +6,480 0.02% 680,336
2014-05-26 2014-05-22 30.396 15,257 -1,828 0.02% 463,747
2014-05-23 2014-05-21 29.493 17,085 +1,828 0.02% 503,885
2014-05-22 2014-05-20 29.192 15,257 -997 0.02% 445,381
2014-05-21 2014-05-19 29.493 16,254 +1,661 0.02% 479,377
2014-05-20 2014-05-16 29.493 14,593 +10,467 0.02% 430,389
2014-05-16 2014-05-14 30.095 4,126 +1,163 0.00% 124,171
2014-05-14 2014-05-12 29.493 2,963 -29,402 0.00% 87,387
2014-05-13 2014-05-09 28.891 32,365 +29,407 0.03% 935,056
2014-05-12 2014-05-08 27.988 2,958 -16,628 0.00% 82,789
2014-05-09 2014-05-07 29.794 19,586 +16,614 0.02% 583,541
2014-05-08 2014-05-05 29.493 2,972 -17,728 0.00% 87,653
2014-05-07 2014-05-02 28.891 20,700 -77,717 0.02% 598,043
2014-05-05 2014-04-30 27.687 98,417 -62,043 0.11% 2,724,888
2014-05-02 2014-04-29 27.386 160,460 +11,962 0.17% 4,394,393
2014-04-30 2014-04-28 27.092 148,498 +7,434 0.16% 4,023,070
2014-04-29 2014-04-25 27.092 141,064 +7,131 0.15% 3,821,670
2014-04-28 2014-04-24 27.092 133,933 +2,207 0.14% 3,628,479
2014-04-25 2014-04-23 27.092 131,726 +96,097 0.14% 3,568,688
2014-04-24 2014-04-22 27.386 35,629 -83,702 0.04% 975,744
2014-04-23 2014-04-17 27.092 119,331 +2,717 0.13% 3,232,885
2014-04-22 2014-04-16 27.092 116,614 +98,650 0.12% 3,159,277
2014-04-17 2014-04-15 26.797 17,964 +7,471 0.02% 481,386
2014-04-16 2014-04-14 27.092 10,493 +3,056 0.01% 284,274
2014-04-15 2014-04-11 27.386 7,437 +509 0.01% 203,671
2014-04-14 2014-04-10 27.681 6,928 +4,924 0.01% 191,772
2014-04-02 2014-03-31 27.092 2,004 -7,131 0.00% 54,292
2014-04-01 2014-03-28 26.797 9,135 +8,829 0.01% 244,793
2014-03-27 2014-03-25 27.975 306 -7,301 0.00% 8,560
2014-03-26 2014-03-24 28.270 7,607 +5,264 0.01% 215,047
2014-03-25 2014-03-21 27.386 2,343 -1,358 0.00% 64,166
2014-03-24 2014-03-20 28.270 3,701 +3,395 0.00% 104,626
2014-03-21 2014-03-19 28.859 306 -10,357 0.00% 8,831
2014-03-20 2014-03-18 29.153 10,663 +170 0.01% 310,859
2014-03-19 2014-03-17 27.386 10,493 +10,187 0.01% 287,364
2014-03-18 2014-03-14 27.975 306 -6,418 0.00% 8,560
2014-03-17 2014-03-13 28.859 6,724 -17,862 0.01% 194,045
2014-03-13 2014-03-11 30.331 24,586 +5,603 0.03% 745,717
2014-03-11 2014-03-07 30.625 18,983 +16,979 0.02% 581,363
2014-03-07 2014-03-05 28.859 2,004 -509 0.00% 57,833
2014-03-06 2014-03-04 30.037 2,513 -2,886 0.00% 75,482
2014-03-05 2014-03-03 27.681 5,399 -2,547 0.01% 149,448
2014-03-04 2014-02-28 26.797 7,946 +4,584 0.01% 212,931
2014-02-28 2014-02-26 26.503 3,362 +679 0.00% 89,102
2014-02-26 2014-02-24 26.208 2,683 -509 0.00% 70,317
2014-02-25 2014-02-21 25.619 3,192 +1,188 0.00% 81,777
2014-02-24 2014-02-20 25.619 2,004 -4,244 0.00% 51,341
2014-02-21 2014-02-19 26.503 6,248 -7,302 0.01% 165,589
2014-02-20 2014-02-18 25.325 13,550 -11,376 0.02% 343,152
2014-02-19 2014-02-17 26.503 24,926 +1,528 0.03% 660,609
2014-02-18 2014-02-14 25.914 23,398 +17,150 0.03% 606,332
2014-02-17 2014-02-13 27.092 6,248 +5,942 0.01% 169,269
2014-02-11 2014-02-07 29.742 306 -79,441 0.00% 9,101
2014-02-10 2014-02-06 32.687 79,747 +57,560 0.09% 2,606,673
2014-02-06 2014-02-04 25.914 22,187 -6,113 0.03% 574,950
2014-02-05 2014-01-30 26.797 28,300 +22,243 0.03% 758,363
2014-02-04 2014-01-28 24.441 6,057 +4,754 0.01% 148,042
2014-01-29 2014-01-27 24.147 1,303 -1,019 0.00% 31,464
2014-01-28 2014-01-24 25.325 2,322 +1,019 0.00% 58,804
2014-01-24 2014-01-22 25.325 1,303 -15,262 0.00% 32,998
2014-01-22 2014-01-20 25.325 16,565 +15,281 0.02% 419,507
2014-01-21 2014-01-17 24.736 1,284 -24,830 0.00% 31,761
2014-01-20 2014-01-16 25.030 26,114 +6,792 0.03% 653,644
2014-01-17 2014-01-15 23.558 19,322 +12,564 0.02% 455,188
2014-01-06 2014-01-02 23.853 6,758 +2,208 0.01% 161,195
2014-01-03 2013-12-31 23.853 4,550 +2,207 0.01% 108,529
2013-12-20 2013-12-18 22.675 2,343 -1,868 0.00% 53,127
2013-12-12 2013-12-10 23.558 4,211 +2,547 0.00% 99,203
2013-12-04 2013-12-02 24.441 1,664 +1,358 0.00% 40,671
2013-11-21 2013-11-19 22.969 306 -339 0.00% 7,029
2013-11-20 2013-11-18 22.969 645 +339 0.00% 14,815
2013-11-12 2013-11-08 22.675 306 -2,716 0.00% 6,938
2013-10-10 2013-10-08 22.380 3,022 -1,528 0.00% 67,633
2013-10-09 2013-10-07 22.086 4,550 +339 0.01% 100,490
2013-10-08 2013-10-04 21.497 4,211 +1,189 0.00% 90,523
2013-09-25 2013-09-23 23.558 3,022 -720 0.00% 71,192
2013-09-24 2013-09-19 23.558 3,742 +679 0.00% 88,154
2013-09-23 2013-09-18 23.264 3,063 -7,641 0.00% 71,256
2013-09-19 2013-09-17 25.030 10,704 +7,641 0.01% 267,926
2013-09-17 2013-09-13 21.791 3,063 -2,846 0.00% 66,746
2013-09-16 2013-09-12 22.675 5,909 +1,528 0.01% 133,984
2013-09-11 2013-09-09 22.969 4,381 -42 0.00% 100,628
2013-09-05 2013-09-03 25.325 4,423 -849 0.01% 112,012
2013-09-03 2013-08-30 25.325 5,272 -1,019 0.01% 133,513
2013-09-02 2013-08-29 25.914 6,291 -9,508 0.01% 163,024
2013-08-26 2013-08-22 25.325 15,799 -1,019 0.02% 400,108
2013-08-22 2013-08-20 25.619 16,818 -1,379 0.02% 430,867
2013-08-16 2013-08-13 25.914 18,197 +1,698 0.02% 471,554
2013-08-01 2013-07-30 26.797 16,499 -1,019 0.02% 442,128
2013-07-30 2013-07-26 25.914 17,518 +1,019 0.02% 453,959
2013-07-29 2013-07-25 25.914 16,499 +849 0.02% 427,553
2013-07-25 2013-07-23 26.208 15,650 +849 0.02% 410,160
2013-07-15 2013-07-11 26.208 14,801 +1,868 0.02% 387,909
2013-07-08 2013-07-04 25.914 12,933 -21,162 0.01% 335,144
2013-07-05 2013-07-03 24.736 34,095 +16,301 0.04% 843,372
2013-07-04 2013-07-02 24.147 17,794 +3,396 0.02% 429,672
2013-07-03 2013-06-28 20.908 14,398 -680 0.02% 301,030
2013-07-02 2013-06-27 20.319 15,078 +2,208 0.02% 306,367
2013-06-28 2013-06-26 21.202 12,870 +1,358 0.01% 272,873
2013-06-26 2013-06-24 24.441 11,512 -3,905 0.01% 281,370
2013-06-25 2013-06-21 25.619 15,417 -2,208 0.02% 394,974
2013-06-20 2013-06-18 27.092 17,625 +1,529 0.02% 477,492
2013-06-19 2013-06-17 26.208 16,096 -170 0.02% 421,849
2013-06-18 2013-06-14 25.619 16,266 +170 0.02% 416,725
2013-06-17 2013-06-13 25.619 16,096 -1,529 0.02% 412,369
2013-06-14 2013-06-11 26.208 17,625 -849 0.02% 461,922
2013-06-07 2013-06-05 26.797 18,474 -1,018 0.02% 495,053
2013-06-05 2013-06-03 27.092 19,492 -22,073 0.02% 528,072
2013-06-04 2013-05-31 27.092 41,565 +27,167 0.05% 1,126,068
2013-06-03 2013-05-30 26.208 14,398 +2,377 0.02% 377,347
2013-05-31 2013-05-29 26.208 12,021 -5,094 0.01% 315,050
2013-05-30 2013-05-28 26.503 17,115 +5,094 0.02% 453,595
2013-05-29 2013-05-27 25.030 12,021 +509 0.01% 300,891
2013-05-24 2013-05-22 24.736 11,512 -170 0.01% 284,760
2013-05-23 2013-05-21 25.030 11,682 +170 0.01% 292,405
2013-05-22 2013-05-20 24.147 11,512 -2,038 0.01% 277,980
2013-05-21 2013-05-16 24.147 13,550 +1,698 0.02% 327,192
2013-05-20 2013-05-15 21.791 11,852 +340 0.01% 258,269
2013-05-15 2013-05-13 22.380 11,512 -509 0.01% 257,640
2013-05-14 2013-05-10 23.853 12,021 -510 0.01% 286,731
2013-05-13 2013-05-09 23.549 12,531 +1,019 0.01% 295,095
2013-05-10 2013-05-08 24.131 11,512 -148 0.01% 277,792
2013-04-15 2013-04-11 21.805 11,660 -172 0.01% 254,244
2013-04-12 2013-04-10 21.514 11,832 -688 0.01% 254,555
2013-04-11 2013-04-09 21.805 12,520 +860 0.01% 272,996
2013-03-25 2013-03-21 22.968 11,660 -688 0.01% 267,804
2013-03-21 2013-03-19 23.258 12,348 +688 0.01% 287,196
2013-03-20 2013-03-18 22.677 11,660 -688 0.01% 264,414
2013-03-18 2013-03-14 21.805 12,348 -1,204 0.01% 269,246
2013-03-15 2013-03-13 22.386 13,552 -344 0.02% 303,379
2013-03-14 2013-03-12 23.258 13,896 +1,204 0.02% 323,200
2013-03-13 2013-03-11 22.968 12,692 -860 0.01% 291,507
2013-03-12 2013-03-08 22.968 13,552 -2,752 0.02% 311,259
2013-03-11 2013-03-07 23.258 16,304 +2,236 0.02% 379,206
2013-03-08 2013-03-06 22.677 14,068 -12,899 0.02% 319,020
2013-03-07 2013-03-05 23.258 26,967 +5,160 0.03% 627,211
2013-03-05 2013-03-01 21.805 21,807 -1,548 0.02% 475,498
2013-03-04 2013-02-28 22.968 23,355 -5,331 0.03% 536,412
2013-03-01 2013-02-27 22.677 28,686 -4,644 0.03% 650,513
2013-02-28 2013-02-26 20.060 33,330 +344 0.04% 668,614
2013-02-25 2013-02-21 21.805 32,986 -860 0.04% 719,254
2013-02-22 2013-02-20 22.386 33,846 -688 0.04% 757,686
2013-02-20 2013-02-18 23.258 34,534 -516 0.04% 803,208
2013-02-18 2013-02-14 22.968 35,050 -8,427 0.04% 805,019
2013-02-15 2013-02-08 23.258 43,477 +4,128 0.05% 1,011,209
2013-02-14 2013-02-07 22.677 39,349 -688 0.04% 892,318
2013-02-08 2013-02-06 22.968 40,037 +688 0.05% 919,560
2013-02-07 2013-02-05 23.258 39,349 -172 0.04% 915,198
2013-02-06 2013-02-04 23.549 39,521 +172 0.05% 930,688
2013-01-31 2013-01-29 24.712 39,349 -6,879 0.04% 972,398
2013-01-30 2013-01-28 24.712 46,228 +3,955 0.05% 1,142,392
2013-01-29 2013-01-25 23.840 42,273 -2,751 0.05% 1,007,786
2013-01-28 2013-01-24 23.840 45,024 +5,675 0.05% 1,073,369
2013-01-25 2013-01-23 23.258 39,349 +7,911 0.04% 915,198
2013-01-24 2013-01-22 25.003 31,438 -3,784 0.04% 786,040
2013-01-23 2013-01-21 26.457 35,222 -859 0.04% 931,851
2013-01-22 2013-01-18 23.840 36,081 +4,643 0.04% 860,169
2013-01-21 2013-01-17 21.805 31,438 -3,268 0.04% 685,500
2013-01-18 2013-01-16 21.223 34,706 +3,440 0.04% 736,578
2013-01-17 2013-01-15 18.898 31,266 +516 0.04% 590,850
2013-01-16 2013-01-14 17.735 30,750 +3,440 0.04% 545,339
2013-01-15 2013-01-11 17.153 27,310 +6,019 0.03% 468,452
2013-01-14 2013-01-10 16.862 21,291 +1,548 0.02% 359,017
2013-01-11 2013-01-09 17.153 19,743 -1,376 0.02% 338,654
2013-01-10 2013-01-08 16.281 21,119 +4,987 0.02% 343,837
2013-01-09 2013-01-07 15.990 16,132 +4,988 0.02% 257,954
2013-01-08 2013-01-04 15.699 11,144 +5,159 0.01% 174,955
2013-01-04 2013-01-02 15.118 5,985 +1,204 0.01% 90,481
2013-01-03 2012-12-31 14.827 4,781 -516 0.01% 70,889
2012-12-27 2012-12-20 15.699 5,297 -3,096 0.01% 83,160
2012-12-20 2012-12-18 15.409 8,393 -688 0.01% 129,326
2012-12-12 2012-12-10 14.537 9,081 +4,300 0.01% 132,006
2012-12-10 2012-12-06 14.537 4,781 -860 0.01% 69,499
2012-12-07 2012-12-05 14.537 5,641 -3,956 0.01% 82,001
2012-12-06 2012-12-04 14.391 9,597 +344 0.01% 138,112
2012-11-27 2012-11-23 11.920 9,253 +4,816 0.01% 110,295
2012-11-19 2012-11-15 12.501 4,437 -6,707 0.01% 55,469
2012-11-16 2012-11-14 12.501 11,144 +6,707 0.01% 139,316
2012-10-29 2012-10-25 11.629 4,437 -2,924 0.01% 51,599
2012-10-16 2012-10-12 10.321 7,361 +2,924 0.01% 75,973
2012-08-09 2012-08-07 7.268 4,437 -156 0.01% 32,249
2012-06-05 2012-06-01 6.919 4,593 -3,783 0.01% 31,781
2012-06-01 2012-05-30 7.210 8,376 +687 0.01% 60,392
2012-05-30 2012-05-28 7.210 7,689 +3,096 0.01% 55,439
2012-05-21 2012-05-17 7.105 4,593 -68 0.01% 32,631
2011-07-14 2011-07-12 6.990 4,661 -3,491 0.01% 32,580
2011-07-13 2011-07-11 7.076 8,152 +3,491 0.01% 57,683
2011-04-26 2011-04-20 7.162 4,661 +2,792 0.01% 33,381
2010-12-08 2010-12-06 9.024 1,869 -3,839 0.00% 16,866
2010-12-07 2010-12-03 8.881 5,708 +3,839 0.01% 50,691
2010-11-19 2010-11-17 9.024 1,869 -174 0.00% 16,866
2010-11-18 2010-11-16 9.167 2,043 -349 0.00% 18,728
2010-10-22 2010-10-20 9.740 2,392 -3,840 0.00% 23,298
2010-10-21 2010-10-19 9.883 6,232 +3,316 0.01% 61,593
2010-10-19 2010-10-15 9.310 2,916 +1,047 0.00% 27,149
2010-10-18 2010-10-14 9.597 1,869 -698 0.00% 17,937
2010-10-13 2010-10-11 9.167 2,567 +349 0.00% 23,532
2010-10-08 2010-10-06 9.310 2,218 +349 0.00% 20,650
2010-05-18 2010-05-14 8.594 1,869 -349 0.00% 16,063
2010-05-11 2010-05-07 8.308 2,218 +349 0.00% 18,427
2010-05-07 2010-05-05 8.747 1,869 -28 0.00% 16,349
2010-04-21 2010-04-19 10.017 1,897 -354 0.00% 19,003
2010-04-09 2010-04-07 10.441 2,251 -2,304 0.00% 23,502
2010-03-31 2010-03-29 10.582 4,555 -354 0.01% 48,199
2010-03-22 2010-03-18 10.723 4,909 -1,772 0.01% 52,638
2010-03-17 2010-03-15 10.723 6,681 -886 0.01% 71,638
2010-03-15 2010-03-11 11.005 7,567 +3,898 0.01% 83,274
2010-02-12 2010-02-10 10.158 3,669 -354 0.00% 37,271
2010-02-11 2010-02-09 10.158 4,023 -3,544 0.01% 40,867
2010-02-10 2010-02-08 10.158 7,567 -532 0.01% 76,868
2010-02-05 2010-02-03 10.582 8,099 +355 0.01% 85,700
2010-02-03 2010-02-01 10.723 7,744 -886 0.01% 83,037
2010-01-29 2010-01-27 10.017 8,630 -1,241 0.01% 86,449
2010-01-28 2010-01-26 11.146 9,871 -177 0.01% 110,022
2010-01-27 2010-01-25 11.287 10,048 +6,379 0.01% 113,412
2009-11-05 2009-11-03 7.901 3,669 -9,639 0.00% 28,989
2009-08-20 2009-08-18 7.619 13,308 -1,772 0.02% 101,390
2009-08-19 2009-08-17 7.619 15,080 -10,632 0.02% 114,891
2009-08-18 2009-08-14 7.901 25,712 +9,923 0.03% 203,149
2009-08-17 2009-08-13 7.619 15,789 -1,949 0.02% 120,293
2009-08-14 2009-08-12 7.619 17,738 +1,063 0.02% 135,142
2009-08-10 2009-08-06 8.042 16,675 +3,367 0.02% 134,101
2009-06-22 2009-06-18 8.042 13,308 -2,658 0.02% 107,023
2009-06-19 2009-06-17 8.042 15,966 +2,658 0.02% 128,399
2009-06-18 2009-06-16 7.619 13,308 +354 0.02% 101,390
2009-06-17 2009-06-15 7.760 12,954 +1,418 0.02% 100,521
2009-06-16 2009-06-12 8.183 11,536 -178 0.01% 94,400
2009-06-15 2009-06-11 8.606 11,714 -177 0.01% 100,815
2009-06-12 2009-06-10 8.465 11,891 -354 0.01% 100,661
2009-06-11 2009-06-09 8.324 12,245 +709 0.02% 101,930
2009-06-09 2009-06-05 8.747 11,536 -1,418 0.01% 100,911
2009-06-05 2009-06-03 8.889 12,954 -16,302 0.02% 115,142
2009-06-04 2009-06-02 8.183 29,256 -886 0.04% 239,405
2009-05-07 2009-05-05 5.815 30,142 -426 0.04% 175,282
2009-04-23 2009-04-21 5.676 30,568 -2,336 0.04% 173,506
2009-04-16 2009-04-14 5.704 32,904 -12,939 0.04% 187,681
2009-04-15 2009-04-09 5.509 45,843 +12,939 0.06% 252,555
2009-03-23 2009-03-19 5.398 32,904 +898 0.04% 177,610
2009-03-19 2009-03-17 5.426 32,006 -8,086 0.04% 173,654
2009-03-18 2009-03-16 5.426 40,092 +5,750 0.05% 217,526
2009-03-17 2009-03-13 5.370 34,342 +10,782 0.04% 184,417
2009-03-13 2009-03-11 5.203 23,560 +2,336 0.03% 122,584
2009-03-02 2009-02-26 5.481 21,224 -6,469 0.03% 116,335
2009-02-27 2009-02-25 5.481 27,693 +4,313 0.03% 151,794
2009-02-20 2009-02-18 5.565 23,380 +2,156 0.03% 130,105
2009-02-11 2009-02-09 4.841 21,224 -13,118 0.03% 102,753
2009-02-10 2009-02-06 4.758 34,342 +13,118 0.04% 163,395
2009-02-05 2009-02-03 4.814 21,224 +1,330 0.03% 102,162
2008-12-03 2008-12-01 5.231 19,894 -342,691 0.02% 104,063
2008-12-02 2008-11-28 5.287 362,585 +342,691 0.45% 1,916,820
2008-10-29 2008-10-27 3.534 19,894 -8,266 0.02% 70,298
2008-10-22 2008-10-20 5.120 28,160 +7,008 0.04% 144,168
2008-10-20 2008-10-16 5.175 21,152 -719 0.03% 109,467
2008-10-17 2008-10-15 5.704 21,871 +1,977 0.03% 124,750
2008-10-16 2008-10-14 5.760 19,894 -899 0.02% 114,580
2008-10-14 2008-10-10 5.704 20,793 -154,184 0.03% 118,601
2008-10-13 2008-10-09 6.316 174,977 +540 0.22% 1,105,159
2008-10-10 2008-10-08 6.233 174,437 +1,078 0.22% 1,087,188
2008-10-09 2008-10-06 6.622 173,359 +898 0.22% 1,147,998
2008-10-08 2008-10-03 6.733 172,461 -34 0.22% 1,161,246
2008-10-03 2008-09-30 6.817 172,495 +14,377 0.22% 1,175,873
2008-10-02 2008-09-29 6.539 158,118 +1,634 0.20% 1,033,873
2008-09-26 2008-09-24 6.622 156,484 -6,649 0.20% 1,036,251
2008-09-24 2008-09-22 6.399 163,133 +539 0.20% 1,043,969
2008-09-23 2008-09-19 6.093 162,594 -359 0.20% 990,756
2008-09-22 2008-09-18 5.926 162,953 +6,109 0.20% 965,739
2008-09-03 2008-09-01 6.205 156,844 -3,953 0.20% 973,174
2008-09-02 2008-08-29 5.620 160,797 -2,696 0.20% 903,748
2008-09-01 2008-08-28 5.565 163,493 -1,078 0.20% 909,802
2008-08-29 2008-08-27 5.704 164,571 -1,078 0.21% 938,696
2008-08-28 2008-08-26 5.676 165,649 -1,078 0.21% 940,236
2008-08-27 2008-08-25 5.648 166,727 +1,078 0.21% 941,716
2008-08-11 2008-08-07 7.791 165,649 +1,438 0.21% 1,290,520
2008-08-04 2008-07-31 7.930 164,211 -719 0.21% 1,302,162
2008-07-28 2008-07-24 7.791 164,930 +6,469 0.21% 1,284,919
2008-07-24 2008-07-22 7.930 158,461 +539 0.20% 1,256,566
2008-07-23 2008-07-21 8.069 157,922 +1,438 0.20% 1,274,261
2008-07-22 2008-07-18 8.208 156,484 -1,797 0.20% 1,284,428
2008-07-18 2008-07-16 8.347 158,281 -719 0.20% 1,321,198
2008-07-15 2008-07-11 7.512 159,000 -3,953 0.20% 1,194,480
2008-07-14 2008-07-10 7.652 162,953 -1,438 0.20% 1,246,846
2008-07-11 2008-07-09 7.373 164,391 -1,977 0.21% 1,212,109
2008-07-10 2008-07-08 7.512 166,368 +17,611 0.21% 1,249,832
2008-07-07 2008-07-03 7.652 148,757 +2,336 0.19% 1,138,225
2008-07-02 2008-06-27 7.512 146,421 -13,657 0.18% 1,099,981
2008-06-30 2008-06-26 7.791 160,078 +21,564 0.20% 1,247,118
2008-06-25 2008-06-23 7.652 138,514 -44,566 0.17% 1,059,850
2008-06-20 2008-06-18 7.930 183,080 +180 0.23% 1,451,790
2008-06-18 2008-06-16 7.791 182,900 +1,976 0.23% 1,424,917
2008-06-16 2008-06-12 8.069 180,924 -5,750 0.23% 1,459,863
2008-06-12 2008-06-10 8.069 186,674 -180 0.23% 1,506,259
2008-06-10 2008-06-05 8.069 186,854 -359 0.23% 1,507,712
2008-06-05 2008-06-03 8.069 187,213 +1,617 0.23% 1,510,608
2008-06-04 2008-06-02 8.208 185,596 +2,516 0.23% 1,523,381
2008-06-03 2008-05-30 7.930 183,080 +2,156 0.23% 1,451,790
2008-05-30 2008-05-28 8.069 180,924 -8,266 0.23% 1,459,863
2008-05-29 2008-05-27 8.486 189,190 +5,032 0.24% 1,605,521
2008-05-28 2008-05-26 7.373 184,158 +3,234 0.23% 1,357,858
2008-05-27 2008-05-23 7.512 180,924 -4,852 0.23% 1,359,183
2008-05-26 2008-05-22 7.512 185,776 +719 0.23% 1,395,633
2008-05-23 2008-05-21 7.512 185,057 -3,414 0.23% 1,390,232
2008-05-20 2008-05-16 8.208 188,471 -7,548 0.24% 1,546,979
2008-05-19 2008-05-15 8.208 196,019 -5,211 0.25% 1,608,934
2008-05-16 2008-05-14 8.069 201,230 -4,313 0.25% 1,623,711
2008-05-15 2008-05-13 8.069 205,543 +14,197 0.26% 1,658,512
2008-05-08 2008-05-06 9.460 191,346 -5,571 0.24% 1,810,157
2008-05-07 2008-05-05 9.460 196,917 +2,516 0.25% 1,862,859
2008-05-06 2008-05-02 9.182 194,401 +359 0.24% 1,784,968
2008-05-05 2008-04-30 9.321 194,042 +539 0.24% 1,808,666
2008-04-29 2008-04-25 9.043 193,503 -1,078 0.24% 1,749,802
2008-04-28 2008-04-24 9.182 194,581 -719 0.24% 1,786,620
2008-04-24 2008-04-22 9.321 195,300 +1,797 0.24% 1,820,392
2008-04-22 2008-04-18 8.653 193,503 +2,157 0.24% 1,674,426
2008-04-21 2008-04-17 8.791 191,346 -2,461 0.24% 1,682,043
2008-04-18 2008-04-16 9.065 193,807 -2,549 0.24% 1,756,917
2008-04-15 2008-04-11 9.340 196,356 -21,659 0.24% 1,833,964
2008-04-14 2008-04-10 9.340 218,015 +22,934 0.27% 2,036,259
2008-04-09 2008-04-07 9.615 195,081 -3,459 0.24% 1,875,646
2008-04-08 2008-04-03 9.752 198,540 +182 0.25% 1,936,173
2008-04-07 2008-04-02 9.889 198,358 +7,463 0.25% 1,961,643
2008-04-03 2008-04-01 9.477 190,895 -14,561 0.24% 1,809,178
2008-04-02 2008-03-31 9.477 205,456 -13,105 0.25% 1,947,178
2008-04-01 2008-03-28 9.340 218,561 +9,647 0.27% 2,041,359
2008-03-31 2008-03-27 9.065 208,914 +14,743 0.26% 1,893,866
2008-03-28 2008-03-26 9.065 194,171 -5,825 0.24% 1,760,216
2008-03-27 2008-03-25 9.203 199,996 -3,640 0.25% 1,840,492
2008-03-26 2008-03-20 9.203 203,636 +11,649 0.25% 1,873,989
2008-03-20 2008-03-18 9.065 191,987 -33,127 0.24% 1,740,418
2008-03-19 2008-03-17 9.752 225,114 +16,382 0.28% 2,195,324
2008-03-14 2008-03-12 10.851 208,732 +4,550 0.26% 2,264,925
2008-03-11 2008-03-07 10.851 204,182 -18,201 0.25% 2,215,554
2008-03-07 2008-03-05 10.576 222,383 +2,548 0.28% 2,351,961
2008-03-04 2008-02-29 11.538 219,835 +1,456 0.27% 2,536,377
2008-03-03 2008-02-28 10.164 218,379 -1,456 0.27% 2,219,629
2008-02-26 2008-02-22 9.889 219,835 -364 0.27% 2,174,038
2008-02-22 2008-02-20 10.439 220,199 -14,015 0.27% 2,298,617
2008-02-15 2008-02-13 9.340 234,214 +5,460 0.29% 2,187,558
2008-02-14 2008-02-12 9.615 228,754 +12,741 0.28% 2,199,401
2008-02-12 2008-02-06 9.889 216,013 +4,186 0.27% 2,136,240
2008-02-05 2008-02-01 10.027 211,827 -546 0.26% 2,123,938
2008-02-04 2008-01-31 9.752 212,373 +22,934 0.26% 2,071,073
2008-02-01 2008-01-30 10.164 189,439 +5,096 0.23% 1,925,479
2008-01-29 2008-01-25 10.164 184,343 -3,640 0.23% 1,873,683
2008-01-10 2008-01-08 13.461 187,983 -50,964 0.23% 2,530,361
2008-01-08 2008-01-04 12.636 238,947 -18,201 0.30% 3,019,445
2007-12-28 2007-12-24 10.301 257,148 -246,445 0.32% 2,649,001
2007-12-27 2007-12-20 10.301 503,593 +246,445 0.62% 5,187,746
2007-11-13 2007-11-09 14.285 257,148 +21,114 0.30% 3,673,282
2007-11-12 2007-11-08 14.010 236,034 -21,114 0.28% 3,306,835
2007-11-01 2007-10-30 12.636 257,148 +72,805 0.30% 3,249,442
2007-10-24 2007-10-22 21.702 184,343 -12,741 0.22% 4,000,566
2007-10-11 2007-10-09 25.822 197,084 +12,741 0.23% 5,089,170
2007-09-28 2007-09-25 23.350 184,343 -38,768 0.22% 4,304,407
2007-09-27 2007-09-24 23.625 223,111 +5,824 0.26% 5,270,929
2007-09-25 2007-09-21 24.174 217,287 -40,043 0.26% 5,252,719
2007-09-24 2007-09-20 23.350 257,330 +72,987 0.30% 6,008,653
2007-09-18 2007-09-14 26.646 184,343 -1,092 0.22% 4,912,088
2007-09-17 2007-09-13 26.921 185,435 +1,092 0.22% 4,992,126
2007-09-12 2007-09-10 27.471 184,343 -546 0.22% 5,064,008
2007-09-10 2007-09-06 26.646 184,889 +546 0.22% 4,926,637
2007-09-07 2007-09-05 28.020 184,343 -42,045 0.22% 5,165,288
2007-09-06 2007-09-04 23.625 226,388 +2,548 0.27% 5,348,347
2007-09-05 2007-09-03 23.350 223,840 +39,497 0.26% 5,226,661
2007-09-04 2007-08-31 23.350 184,343 -90,642 0.22% 4,304,407
2007-09-03 2007-08-30 23.350 274,985 +90,642 0.32% 6,420,897
2007-08-31 2007-08-29 23.515 184,343 -16,563 0.22% 4,334,791
2007-08-30 2007-08-28 22.421 200,906 -939 0.24% 4,504,533
2007-08-22 2007-08-20 22.968 201,845 -2,194 0.24% 4,635,967
2007-08-21 2007-08-17 21.601 204,039 -16,092 0.24% 4,407,409
2007-08-20 2007-08-16 22.148 220,131 +23,406 0.26% 4,875,389
2007-08-17 2007-08-15 28.163 196,725 +8,595 0.23% 5,540,384
2007-08-15 2007-08-13 26.796 188,130 -10,240 0.22% 5,041,122
2007-08-14 2007-08-10 26.796 198,370 -7,681 0.23% 5,315,512
2007-08-13 2007-08-09 28.163 206,051 +8,778 0.24% 5,803,033
2007-08-10 2007-08-08 27.343 197,273 +9,509 0.23% 5,393,997
2007-08-09 2007-08-07 26.249 187,764 -915 0.22% 4,928,635
2007-08-08 2007-08-06 30.624 188,679 -3,474 0.22% 5,778,095
2007-08-07 2007-08-03 31.718 192,153 +4,755 0.23% 6,094,642
2007-08-06 2007-08-02 31.718 187,398 -10,424 0.22% 5,943,825
2007-08-03 2007-08-01 31.991 197,822 -2,377 0.23% 6,328,540
2007-08-02 2007-07-31 31.718 200,199 +9,143 0.24% 6,349,843
2007-08-01 2007-07-30 30.624 191,056 +4,755 0.22% 5,850,888
2007-07-31 2007-07-27 33.358 186,301 -1,280 0.22% 6,214,670
2007-07-30 2007-07-26 34.452 187,581 +365 0.22% 6,462,528
2007-07-27 2007-07-25 35.272 187,216 +915 0.22% 6,603,524
2007-07-26 2007-07-24 35.546 186,301 -7,863 0.22% 6,622,189
2007-07-25 2007-07-23 36.366 194,164 -6,401 0.23% 7,060,954
2007-07-24 2007-07-20 35.272 200,565 +7,132 0.24% 7,074,372
2007-07-20 2007-07-18 35.272 193,433 -16,823 0.23% 6,822,811
2007-07-19 2007-07-17 34.725 210,256 +3,108 0.25% 7,301,216
2007-07-18 2007-07-16 34.725 207,148 +6,218 0.25% 7,193,289
2007-07-17 2007-07-13 35.272 200,930 -11,521 0.24% 7,087,247
2007-07-16 2007-07-12 34.999 212,451 -548 0.25% 7,435,528
2007-07-13 2007-07-11 34.725 212,999 +83,751 0.25% 7,396,467
2007-07-12 2007-07-10 37.186 129,248 +914 0.15% 4,806,244
2007-07-11 2007-07-09 39.100 128,334 +2,195 0.15% 5,017,886
2007-07-10 2007-07-06 39.374 126,139 -177,195 0.15% 4,966,551
2007-07-09 2007-07-05 41.561 303,334 -7,132 0.36% 12,606,884
2007-07-06 2007-07-04 41.014 310,466 +125,993 0.37% 12,733,517
2007-07-05 2007-07-03 36.639 184,473 -21,943 0.22% 6,758,972
2007-07-04 2007-06-29 35.272 206,416 -12,252 0.25% 7,280,750
2007-07-03 2007-06-28 33.905 218,668 +158,360 0.26% 7,413,956
2007-06-28 2007-06-26 56.326 60,308 -732 0.07% 3,396,919
2007-06-26 2007-06-22 60.974 61,040 0.07% 3,721,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top