History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 37,673 +0 0.03% 6,404
2025-10-13 2025-10-09 0.170 37,673 +0 0.03% 6,404
2025-10-10 2025-10-08 0.170 37,673 +0 0.03% 6,404
2025-10-09 2025-10-06 0.170 37,673 +0 0.03% 6,404
2025-10-08 2025-10-03 0.170 37,673 +0 0.03% 6,404
2025-10-06 2025-10-02 0.170 37,673 +0 0.03% 6,404
2025-10-03 2025-09-30 0.170 37,673 +0 0.03% 6,404
2025-10-02 2025-09-29 0.170 37,673 +0 0.03% 6,404
2025-09-30 2025-09-26 0.170 37,673 +0 0.03% 6,404
2025-09-29 2025-09-25 0.170 37,673 +0 0.03% 6,404
2025-09-26 2025-09-24 0.170 37,673 +0 0.03% 6,404
2025-09-25 2025-09-23 0.170 37,673 +0 0.03% 6,404
2025-09-24 2025-09-22 0.170 37,673 +0 0.03% 6,404
2025-09-23 2025-09-19 0.170 37,673 +0 0.03% 6,404
2025-09-22 2025-09-18 0.170 37,673 +0 0.03% 6,404
2025-09-19 2025-09-17 0.170 37,673 +0 0.03% 6,404
2025-09-18 2025-09-16 0.170 37,673 +0 0.03% 6,404
2025-09-17 2025-09-15 0.170 37,673 +0 0.03% 6,404
2025-09-16 2025-09-12 0.170 37,673 +0 0.03% 6,404
2025-09-15 2025-09-11 0.170 37,673 +0 0.03% 6,404
2025-09-12 2025-09-10 0.170 37,673 +0 0.03% 6,404
2025-09-11 2025-09-09 0.170 37,673 +0 0.03% 6,404
2025-09-10 2025-09-08 0.170 37,673 +0 0.03% 6,404
2025-09-09 2025-09-05 0.170 37,673 +0 0.03% 6,404
2025-09-08 2025-09-04 0.170 37,673 +0 0.03% 6,404
2025-09-05 2025-09-03 0.170 37,673 +0 0.03% 6,404
2025-09-04 2025-09-02 0.170 37,673 +0 0.03% 6,404
2025-09-03 2025-09-01 0.170 37,673 +0 0.03% 6,404
2025-09-02 2025-08-29 0.170 37,673 +0 0.03% 6,404
2025-09-01 2025-08-28 0.170 37,673 +0 0.03% 6,404
2025-08-29 2025-08-27 0.170 37,673 +0 0.03% 6,404
2025-08-28 2025-08-26 0.170 37,673 +0 0.03% 6,404
2025-08-27 2025-08-25 0.170 37,673 +0 0.03% 6,404
2025-08-26 2025-08-22 0.170 37,673 +0 0.03% 6,404
2025-08-25 2025-08-21 0.170 37,673 +0 0.03% 6,404
2025-08-22 2025-08-20 0.170 37,673 +0 0.03% 6,404
2025-08-21 2025-08-19 0.170 37,673 +0 0.03% 6,404
2025-08-20 2025-08-18 0.170 37,673 +0 0.03% 6,404
2025-08-19 2025-08-15 0.170 37,673 +0 0.03% 6,404
2025-08-18 2025-08-14 0.170 37,673 +0 0.03% 6,404
2025-08-15 2025-08-13 0.170 37,673 +0 0.03% 6,404
2025-08-14 2025-08-12 0.170 37,673 +0 0.03% 6,404
2025-08-13 2025-08-11 0.170 37,673 -525 0.03% 6,404
2025-03-14 2025-03-12 0.189 38,198 -250 0.03% 7,219
2025-03-11 2025-03-07 0.189 38,448 -250 0.03% 7,267
2024-10-21 2024-10-17 0.250 38,698 -525 0.03% 9,674
2024-08-22 2024-08-20 0.110 39,223 -21,000 0.03% 4,315
2024-07-04 2024-07-02 0.400 60,223 -1 0.05% 24,089
2024-06-06 2024-06-04 0.400 60,224 -300,000 0.05% 24,090
2024-05-16 2024-05-13 0.400 360,224 -10,500 0.31% 144,090
2024-03-05 2024-03-01 0.440 370,724 +42,500 0.32% 163,119
2024-02-23 2024-02-21 0.400 328,224 +80,500 0.29% 131,290
2024-02-20 2024-02-16 0.400 247,724 +2,000 0.22% 99,090
2023-12-28 2023-12-22 0.400 245,724 +25,750 0.21% 98,290
2023-09-05 2023-08-31 0.400 219,974 +49,250 0.19% 87,990
2023-08-10 2023-08-08 0.400 170,724 +22,250 0.15% 68,290
2023-07-24 2023-07-20 0.480 148,474 -7,250 0.13% 71,268
2023-06-20 2023-06-16 0.480 155,724 -15,000 0.14% 74,748
2023-05-09 2023-05-05 0.400 170,724 +100,000 0.15% 68,290
2023-03-13 2023-03-09 0.720 70,724 -3,162 0.06% 50,921
2023-02-14 2023-02-10 0.880 73,886 -12,625 0.06% 65,020
2023-02-09 2023-02-07 0.920 86,511 +12,625 0.08% 79,590
2022-08-23 2022-08-19 1.120 73,886 -525 0.06% 82,752
2022-06-10 2022-06-08 1.200 74,411 -24,750 0.06% 89,293
2021-12-15 2021-12-13 1.120 99,161 -275 0.09% 111,060
2021-11-03 2021-11-01 1.680 99,436 -5,000 0.09% 167,052
2021-05-07 2021-05-05 2.120 104,436 -4,000 0.09% 221,404
2021-05-04 2021-04-30 2.320 108,436 -1,875 0.09% 251,572
2021-05-03 2021-04-29 2.280 110,311 -197 0.10% 251,509
2021-02-22 2021-02-18 2.880 110,508 +1,250 0.10% 318,263
2021-02-17 2021-02-11 2.440 109,258 -275 0.10% 266,590
2021-02-02 2021-01-29 2.480 109,533 -1,968 0.10% 271,642
2020-12-01 2020-11-27 2.400 111,501 -10,000 0.10% 267,602
2020-11-05 2020-11-03 1.800 121,501 -3,500 0.11% 218,702
2020-09-14 2020-09-10 2.320 125,001 +1,500 0.11% 290,002
2020-09-02 2020-08-31 2.480 123,501 -3,000 0.11% 306,282
2020-08-31 2020-08-27 2.760 126,501 +2,500 0.11% 349,143
2020-08-20 2020-08-18 3.640 124,001 +14,500 0.11% 451,364
2020-08-04 2020-07-31 2.320 109,501 +2,500 0.10% 254,042
2020-06-18 2020-06-16 3.880 107,001 -394 0.09% 415,164
2020-06-15 2020-06-11 3.960 107,395 +24,750 0.09% 425,284
2020-05-29 2020-05-27 5.880 82,645 -1,125 0.07% 485,953
2020-04-21 2020-04-17 6.320 83,770 +1,250 0.07% 529,426
2019-09-17 2019-09-13 8.280 82,520 -394 0.07% 683,266
2019-08-09 2019-08-07 8.360 82,914 -1,181 0.07% 693,161
2019-08-08 2019-08-06 8.320 84,095 -5,000 0.07% 699,670
2019-07-18 2019-07-16 8.600 89,095 -2,500 0.08% 766,217
2019-07-15 2019-07-11 8.720 91,595 -400 0.08% 798,708
2019-05-16 2019-05-14 8.360 91,995 -2,500 0.08% 769,078
2019-01-21 2019-01-17 7.800 94,495 -1,250 0.08% 737,061
2019-01-15 2019-01-11 7.600 95,745 -2,500 0.08% 727,662
2018-09-14 2018-09-12 9.240 98,245 -2,500 0.09% 907,784
2018-06-27 2018-06-25 10.000 100,745 -22,500 0.09% 1,007,450
2018-06-06 2018-06-04 10.600 123,245 -375 0.11% 1,306,397
2018-05-04 2018-05-02 9.560 123,620 -250 0.11% 1,181,807
2018-04-19 2018-04-17 9.920 123,870 -6,250 0.11% 1,228,790
2018-03-21 2018-03-19 10.600 130,120 +125 0.11% 1,379,272
2018-03-19 2018-03-15 10.800 129,995 +125 0.11% 1,403,946
2018-02-08 2018-02-06 10.000 129,870 -61,250 0.11% 1,298,700
2018-02-05 2018-02-01 10.200 191,120 +2,125 0.17% 1,949,424
2018-01-31 2018-01-29 9.880 188,995 +875 0.17% 1,867,271
2018-01-18 2018-01-16 11.400 188,120 +1,000 0.16% 2,144,568
2018-01-16 2018-01-12 11.600 187,120 -2,500 0.16% 2,170,592
2018-01-15 2018-01-11 11.000 189,620 +20,000 0.17% 2,085,820
2018-01-08 2018-01-04 8.760 169,620 -1,250 0.15% 1,485,871
2017-11-15 2017-11-13 9.520 170,870 -3,000 0.15% 1,626,682
2017-10-03 2017-09-28 9.800 173,870 +1,000 0.15% 1,703,926
2017-09-25 2017-09-21 10.800 172,870 +1,250 0.15% 1,866,996
2017-08-08 2017-08-04 11.800 171,620 -1,250 0.15% 2,025,116
2017-08-07 2017-08-03 11.000 172,870 -1,250 0.15% 1,901,570
2017-07-13 2017-07-11 10.200 174,120 +1,250 0.15% 1,776,024
2017-07-12 2017-07-10 10.000 172,870 -5,000 0.15% 1,728,700
2017-06-29 2017-06-27 9.440 177,870 +1,250 0.15% 1,679,093
2017-06-16 2017-06-14 10.600 176,620 +7,500 0.15% 1,872,172
2017-05-09 2017-05-05 11.000 169,120 +2,500 0.15% 1,860,320
2017-04-26 2017-04-24 11.400 166,620 -50,000 0.14% 1,899,468
2017-04-24 2017-04-20 11.800 216,620 -23,750 0.19% 2,556,116
2017-04-19 2017-04-13 12.200 240,370 +2,500 0.21% 2,932,514
2017-04-13 2017-04-11 12.400 237,870 +1,250 0.21% 2,949,588
2017-04-12 2017-04-10 12.400 236,620 -394 0.21% 2,934,088
2017-03-06 2017-03-02 13.200 237,014 +1,250 0.21% 3,128,585
2017-03-03 2017-03-01 13.400 235,764 -2,500 0.21% 3,159,238
2017-02-27 2017-02-23 14.400 238,264 -2,500 0.21% 3,431,002
2017-02-24 2017-02-22 13.400 240,764 +9,250 0.21% 3,226,238
2017-02-17 2017-02-15 14.200 231,514 +39,500 0.20% 3,287,499
2017-02-16 2017-02-14 14.200 192,014 +25,000 0.17% 2,726,599
2017-02-10 2017-02-08 11.600 167,014 -2,500 0.15% 1,937,362
2017-01-19 2017-01-17 11.400 169,514 +10,000 0.15% 1,932,460
2017-01-17 2017-01-13 11.400 159,514 +1,250 0.14% 1,818,460
2017-01-13 2017-01-11 11.600 158,264 +1,250 0.14% 1,835,862
2017-01-12 2017-01-10 11.800 157,014 -1,500 0.14% 1,852,765
2017-01-09 2017-01-05 11.600 158,514 +43,824 0.14% 1,838,762
2016-12-28 2016-12-22 11.000 114,690 -2,500 0.10% 1,261,590
2016-12-22 2016-12-20 11.000 117,190 -2,500 0.10% 1,289,090
2016-11-29 2016-11-25 12.600 119,690 -5,000 0.10% 1,508,094
2016-11-21 2016-11-17 12.800 124,690 +1,250 0.11% 1,596,032
2016-11-17 2016-11-15 12.800 123,440 -2,500 0.11% 1,580,032
2016-11-16 2016-11-14 12.600 125,940 -1,500 0.11% 1,586,844
2016-11-11 2016-11-09 12.800 127,440 +1,250 0.11% 1,631,232
2016-11-09 2016-11-07 13.600 126,190 -2,000 0.11% 1,716,184
2016-11-03 2016-11-01 11.800 128,190 +1,500 0.11% 1,512,642
2016-11-01 2016-10-28 10.600 126,690 +1,000 0.11% 1,342,914
2016-10-24 2016-10-19 10.800 125,690 +2,500 0.11% 1,357,452
2016-10-05 2016-10-03 11.800 123,190 +1,000 0.11% 1,453,642
2016-10-04 2016-09-30 11.600 122,190 +2,500 0.11% 1,417,404
2016-09-26 2016-09-22 12.200 119,690 +2,500 0.10% 1,460,218
2016-09-14 2016-09-12 12.800 117,190 +30,000 0.10% 1,500,032
2016-09-13 2016-09-09 13.200 87,190 -375 0.08% 1,150,908
2016-09-07 2016-09-05 11.600 87,565 -1,750 0.08% 1,015,754
2016-09-06 2016-09-02 11.400 89,315 +3,166 0.08% 1,018,191
2016-09-01 2016-08-30 12.000 86,149 -2,500 0.07% 1,033,788
2016-08-31 2016-08-29 11.800 88,649 +1,250 0.08% 1,046,058
2016-08-19 2016-08-17 12.600 87,399 -750 0.08% 1,101,227
2016-08-16 2016-08-12 12.200 88,149 +750 0.08% 1,075,418
2016-08-12 2016-08-10 12.400 87,399 +500 0.08% 1,083,748
2016-08-03 2016-07-29 12.600 86,899 +1,250 0.08% 1,094,927
2016-07-27 2016-07-25 13.000 85,649 -2,875 0.07% 1,113,437
2016-07-15 2016-07-13 13.400 88,524 +2,875 0.08% 1,186,222
2016-07-12 2016-07-08 12.800 85,649 +1,000 0.07% 1,096,307
2016-07-08 2016-07-06 13.400 84,649 +1,250 0.07% 1,134,297
2016-06-28 2016-06-24 14.000 83,399 +500 0.07% 1,167,586
2016-06-21 2016-06-17 13.800 82,899 +1,000 0.07% 1,144,006
2016-06-13 2016-06-08 15.600 81,899 -3,000 0.07% 1,277,624
2016-06-06 2016-06-02 14.400 84,899 +1,750 0.07% 1,222,546
2016-06-02 2016-05-31 13.200 83,149 +1,750 0.07% 1,097,567
2016-06-01 2016-05-30 13.800 81,399 +2,250 0.07% 1,123,306
2016-05-27 2016-05-25 14.680 79,149 +1,000 0.07% 1,161,907
2016-05-26 2016-05-24 14.873 78,149 -2,769 0.07% 1,162,322
2016-05-18 2016-05-16 15.259 80,918 -1,294 0.07% 1,234,766
2016-05-13 2016-05-11 15.453 82,212 -2,589 0.07% 1,270,392
2016-05-12 2016-05-10 14.680 84,801 -776 0.07% 1,244,879
2016-05-05 2016-05-03 14.680 85,577 +3,883 0.07% 1,256,270
2016-04-27 2016-04-25 16.225 81,694 +776 0.07% 1,325,507
2016-04-26 2016-04-22 16.032 80,918 -647 0.07% 1,297,286
2016-04-21 2016-04-19 16.805 81,565 -776 0.07% 1,370,678
2016-03-30 2016-03-24 16.418 82,341 +647 0.07% 1,351,909
2016-03-29 2016-03-23 18.543 81,694 -777 0.07% 1,514,865
2016-03-22 2016-03-18 17.577 82,471 +1,294 0.07% 1,449,623
2016-02-26 2016-02-24 17.384 81,177 -388 0.07% 1,411,198
2016-02-25 2016-02-23 17.771 81,565 -647 0.07% 1,449,453
2016-02-15 2016-02-11 14.294 82,212 +518 0.07% 1,175,112
2016-02-12 2016-02-05 15.066 81,694 +2,071 0.07% 1,230,828
2016-02-04 2016-02-02 15.066 79,623 -777 0.07% 1,199,625
2016-02-02 2016-01-29 14.680 80,400 -518 0.07% 1,180,272
2016-02-01 2016-01-28 13.907 80,918 -259 0.07% 1,125,356
2016-01-29 2016-01-27 14.101 81,177 -1,294 0.07% 1,144,638
2016-01-28 2016-01-26 13.521 82,471 +2,071 0.07% 1,115,095
2016-01-27 2016-01-25 14.873 80,400 -1,812 0.07% 1,195,802
2016-01-26 2016-01-22 14.873 82,212 +5,177 0.07% 1,222,752
2016-01-25 2016-01-21 13.328 77,035 +3,624 0.06% 1,026,714
2016-01-13 2016-01-11 24.724 73,411 +777 0.06% 1,815,029
2016-01-11 2016-01-07 26.269 72,634 -518 0.06% 1,908,057
2016-01-06 2016-01-04 27.815 73,152 +3,883 0.06% 2,034,704
2016-01-05 2015-12-31 30.133 69,269 +259 0.06% 2,087,257
2016-01-04 2015-12-29 31.292 69,010 +2,329 0.06% 2,159,432
2015-12-29 2015-12-24 29.360 66,681 -2,588 0.06% 1,957,754
2015-12-28 2015-12-22 27.428 69,269 +1,812 0.06% 1,899,939
2015-12-22 2015-12-18 24.724 67,457 -389 0.06% 1,667,821
2015-12-21 2015-12-17 25.111 67,846 +2,718 0.06% 1,703,649
2015-12-16 2015-12-14 25.497 65,128 -776 0.05% 1,660,558
2015-12-10 2015-12-08 27.042 65,904 +1,165 0.06% 1,782,183
2015-12-08 2015-12-04 30.133 64,739 -777 0.05% 1,950,756
2015-12-07 2015-12-03 29.746 65,516 +5,177 0.05% 1,948,860
2015-11-20 2015-11-18 34.382 60,339 +3,107 0.05% 2,074,582
2015-11-12 2015-11-10 32.451 57,232 -2,071 0.05% 1,857,209
2015-11-06 2015-11-04 28.974 59,303 -259 0.05% 1,718,226
2015-11-04 2015-11-02 27.042 59,562 -1,036 0.05% 1,610,682
2015-10-20 2015-10-16 25.111 60,598 +259 0.05% 1,521,648
2015-10-19 2015-10-15 25.111 60,339 +1,036 0.05% 1,515,144
2015-10-14 2015-10-12 26.269 59,303 -130 0.05% 1,557,859
2015-10-07 2015-10-05 27.042 59,433 -1,423 0.05% 1,607,193
2015-09-29 2015-09-24 24.338 60,856 -2,589 0.05% 1,481,107
2015-09-25 2015-09-23 24.724 63,445 +388 0.05% 1,568,628
2015-09-23 2015-09-21 23.179 63,057 -388 0.05% 1,461,595
2015-08-31 2015-08-27 22.793 63,445 -1,553 0.05% 1,446,079
2015-08-27 2015-08-25 19.123 64,998 +2,718 0.06% 1,242,933
2015-08-26 2015-08-24 18.157 62,280 +1,294 0.05% 1,130,808
2015-08-21 2015-08-19 27.815 60,986 +130 0.05% 1,696,310
2015-08-19 2015-08-17 28.587 60,856 -5,178 0.05% 1,739,713
2015-08-17 2015-08-13 29.360 66,034 +259 0.06% 1,938,758
2015-08-14 2015-08-12 27.815 65,775 -388 0.06% 1,829,514
2015-08-12 2015-08-10 28.201 66,163 +388 0.06% 1,865,866
2015-08-11 2015-08-07 25.883 65,775 -1,294 0.06% 1,702,465
2015-07-29 2015-07-27 20.088 67,069 +388 0.06% 1,347,310
2015-07-28 2015-07-24 26.656 66,681 +5,177 0.06% 1,777,435
2015-07-20 2015-07-16 25.111 61,504 -1,061 0.05% 1,544,398
2015-07-17 2015-07-15 24.338 62,565 +259 0.05% 1,522,700
2015-07-14 2015-07-10 27.815 62,306 +1,165 0.05% 1,733,025
2015-07-13 2015-07-09 22.406 61,141 -777 0.05% 1,369,945
2015-07-09 2015-07-07 14.487 61,918 +6,472 0.05% 896,996
2015-07-08 2015-07-06 20.475 55,446 +1,035 0.05% 1,135,242
2015-07-03 2015-06-30 31.678 54,411 +2,848 0.05% 1,723,626
2015-06-29 2015-06-25 39.404 51,563 +2,563 0.04% 2,031,799
2015-06-25 2015-06-23 38.632 49,000 -1,748 0.04% 1,892,947
2015-06-23 2015-06-19 40.177 50,748 +3,107 0.04% 2,038,894
2015-06-19 2015-06-17 43.267 47,641 -259 0.04% 2,061,301
2015-06-16 2015-06-12 45.585 47,900 -2,589 0.04% 2,183,534
2015-06-15 2015-06-11 44.426 50,489 -776 0.04% 2,243,040
2015-06-12 2015-06-10 40.287 51,265 +517 0.05% 2,065,324
2015-06-11 2015-06-09 37.723 50,748 -2,780 0.04% 1,914,391
2015-06-10 2015-06-08 40.653 53,528 +546 0.04% 2,176,099
2015-06-08 2015-06-04 42.118 52,982 -5,461 0.04% 2,231,520
2015-06-04 2015-06-02 41.386 58,443 +800 0.05% 2,418,720
2015-06-01 2015-05-28 45.415 57,643 +23,091 0.05% 2,617,839
2015-05-28 2015-05-26 45.781 34,552 -819 0.04% 1,581,823
2015-05-27 2015-05-22 43.583 35,371 -2,730 0.04% 1,541,590
2015-05-26 2015-05-21 41.386 38,101 -1,093 0.05% 1,576,846
2015-05-22 2015-05-20 40.287 39,194 -1,911 0.05% 1,579,017
2015-05-19 2015-05-15 39.555 41,105 +1,092 0.05% 1,625,897
2015-05-15 2015-05-13 36.991 40,013 -585 0.05% 1,480,121
2015-05-14 2015-05-12 38.090 40,598 -1,365 0.05% 1,546,367
2015-05-13 2015-05-11 38.456 41,963 -10,649 0.05% 1,613,728
2015-05-12 2015-05-08 36.258 52,612 -1,365 0.07% 1,907,632
2015-05-11 2015-05-07 34.061 53,977 -1,911 0.07% 1,838,511
2015-05-08 2015-05-06 32.596 55,888 -546 0.07% 1,821,726
2015-05-06 2015-05-04 33.695 56,434 +2,730 0.07% 1,901,530
2015-05-04 2015-04-29 31.497 53,704 -1,092 0.07% 1,691,530
2015-04-29 2015-04-27 25.881 54,796 -7,918 0.07% 1,418,202
2015-04-28 2015-04-24 23.474 62,714 -3,639 0.08% 1,472,143
2015-04-27 2015-04-23 22.571 66,353 -4,486 0.07% 1,497,658
2015-04-23 2015-04-21 21.066 70,839 +3,987 0.07% 1,492,317
2015-04-21 2015-04-17 21.668 66,852 +3,655 0.07% 1,448,564
2015-04-17 2015-04-15 20.163 63,197 -1,495 0.07% 1,274,272
2015-04-16 2015-04-14 24.678 64,692 -3,323 0.07% 1,596,449
2015-04-15 2015-04-13 22.872 68,015 +2,991 0.07% 1,555,640
2015-04-10 2015-04-08 21.367 65,024 +3,157 0.07% 1,389,386
2015-04-09 2015-04-02 20.464 61,867 +664 0.06% 1,266,073
2015-03-31 2015-03-27 19.863 61,203 +2,160 0.06% 1,215,647
2015-03-26 2015-03-24 21.066 59,043 +1,994 0.06% 1,243,819
2015-03-24 2015-03-20 21.668 57,049 -1,329 0.06% 1,236,150
2015-03-23 2015-03-19 22.270 58,378 +2,326 0.06% 1,300,085
2015-03-19 2015-03-17 22.571 56,052 +2,658 0.06% 1,265,153
2015-02-26 2015-02-24 23.474 53,394 +664 0.06% 1,253,366
2015-02-11 2015-02-09 24.076 52,730 -664 0.05% 1,269,517
2015-02-09 2015-02-05 24.377 53,394 +6,978 0.06% 1,301,572
2015-02-04 2015-02-02 24.979 46,416 -2,326 0.05% 1,159,409
2015-02-03 2015-01-30 23.775 48,742 +3,323 0.05% 1,158,834
2015-01-30 2015-01-28 23.775 45,419 -665 0.05% 1,079,830
2015-01-22 2015-01-20 21.066 46,084 +2,492 0.05% 970,821
2015-01-21 2015-01-19 21.367 43,592 +1,495 0.05% 931,442
2015-01-16 2015-01-14 20.765 42,097 +1,662 0.04% 874,160
2015-01-13 2015-01-09 20.765 40,435 +1,661 0.04% 839,648
2014-12-22 2014-12-18 21.668 38,774 -1,329 0.04% 840,164
2014-12-11 2014-12-09 21.969 40,103 +332 0.04% 881,030
2014-12-10 2014-12-08 20.464 39,771 -332 0.04% 813,891
2014-12-02 2014-11-28 25.881 40,103 -664 0.04% 1,037,925
2014-11-26 2014-11-24 27.085 40,767 +664 0.04% 1,104,185
2014-10-30 2014-10-28 30.396 40,103 -997 0.04% 1,218,959
2014-10-27 2014-10-23 30.095 41,100 -1,329 0.04% 1,236,894
2014-10-13 2014-10-09 29.794 42,429 +2,658 0.04% 1,264,121
2014-09-22 2014-09-18 31.299 39,771 -332 0.04% 1,244,774
2014-09-11 2014-09-08 32.201 40,103 +1,994 0.04% 1,291,372
2014-09-08 2014-09-04 31.900 38,109 -2,326 0.04% 1,215,694
2014-09-01 2014-08-28 32.502 40,435 +498 0.04% 1,314,232
2014-08-14 2014-08-12 32.201 39,937 +665 0.04% 1,286,027
2014-08-12 2014-08-08 32.803 39,272 -3,988 0.04% 1,288,250
2014-08-11 2014-08-07 32.201 43,260 +333 0.05% 1,393,032
2014-08-08 2014-08-06 31.900 42,927 -665 0.04% 1,369,390
2014-08-07 2014-08-05 31.900 43,592 -664 0.05% 1,390,604
2014-08-01 2014-07-30 30.095 44,256 +664 0.05% 1,331,873
2014-07-24 2014-07-22 29.794 43,592 +332 0.05% 1,298,771
2014-07-23 2014-07-21 29.192 43,260 +1,163 0.05% 1,262,842
2014-07-22 2014-07-18 28.891 42,097 +1,330 0.04% 1,216,223
2014-07-21 2014-07-17 29.493 40,767 -1,662 0.04% 1,202,335
2014-07-17 2014-07-15 29.493 42,429 +1,662 0.04% 1,251,352
2014-07-14 2014-07-10 28.891 40,767 -665 0.04% 1,177,798
2014-07-11 2014-07-09 28.891 41,432 -665 0.04% 1,197,010
2014-07-09 2014-07-07 30.095 42,097 +831 0.04% 1,266,899
2014-07-08 2014-07-04 29.794 41,266 -664 0.04% 1,229,471
2014-07-07 2014-07-03 29.493 41,930 +1,163 0.04% 1,236,635
2014-07-04 2014-07-02 28.590 40,767 -831 0.04% 1,165,529
2014-07-03 2014-06-30 27.988 41,598 +1,329 0.04% 1,164,250
2014-06-27 2014-06-25 29.493 40,269 +1,386 0.04% 1,187,648
2014-06-18 2014-06-16 29.192 38,883 +2,659 0.04% 1,135,069
2014-05-27 2014-05-23 31.299 36,224 -17,113 0.04% 1,133,758
2014-05-26 2014-05-22 30.396 53,337 -4,486 0.06% 1,621,215
2014-05-22 2014-05-20 29.192 57,823 -664 0.06% 1,687,964
2014-05-21 2014-05-19 29.493 58,487 +1,329 0.06% 1,724,949
2014-05-16 2014-05-14 30.095 57,158 -3,323 0.06% 1,720,156
2014-05-14 2014-05-12 29.493 60,481 +166 0.06% 1,783,757
2014-05-12 2014-05-08 27.988 60,315 -2,991 0.06% 1,688,103
2014-05-07 2014-05-02 28.891 63,306 +1,330 0.07% 1,828,971
2014-04-30 2014-04-28 27.092 61,976 -1,363 0.07% 1,679,038
2014-04-24 2014-04-22 27.386 63,339 -849 0.07% 1,734,616
2014-04-11 2014-04-09 27.092 64,188 -679 0.07% 1,738,965
2014-04-03 2014-04-01 27.975 64,867 -1,018 0.07% 1,814,666
2014-03-28 2014-03-26 27.386 65,885 +3,395 0.07% 1,804,341
2014-03-27 2014-03-25 27.975 62,490 +849 0.07% 1,748,169
2014-03-21 2014-03-19 28.859 61,641 -339 0.06% 1,778,873
2014-03-19 2014-03-17 27.386 61,980 -3,396 0.06% 1,697,398
2014-03-18 2014-03-14 27.975 65,376 +2,037 0.07% 1,828,905
2014-03-14 2014-03-12 29.153 63,339 -679 0.07% 1,846,527
2014-03-13 2014-03-11 30.331 64,018 +1,019 0.07% 1,941,729
2014-03-12 2014-03-10 30.331 62,999 -849 0.07% 1,910,821
2014-03-11 2014-03-07 30.625 63,848 +6,113 0.07% 1,955,374
2014-03-10 2014-03-06 29.742 57,735 -170 0.06% 1,717,156
2014-03-06 2014-03-04 30.037 57,905 -1,698 0.06% 1,739,264
2014-03-03 2014-02-27 26.797 59,603 +2,717 0.06% 1,597,198
2014-02-25 2014-02-21 25.619 56,886 -1,698 0.06% 1,457,383
2014-02-24 2014-02-20 25.619 58,584 +679 0.06% 1,500,885
2014-02-20 2014-02-18 25.325 57,905 -679 0.07% 1,466,438
2014-02-18 2014-02-14 25.914 58,584 +1,698 0.07% 1,518,137
2014-02-14 2014-02-12 28.859 56,886 -6,792 0.06% 1,641,650
2014-02-12 2014-02-10 29.742 63,678 -340 0.07% 1,893,913
2014-02-11 2014-02-07 29.742 64,018 +7,471 0.07% 1,904,025
2014-02-10 2014-02-06 32.687 56,547 -3,396 0.06% 1,848,339
2014-02-07 2014-02-05 27.092 59,943 +849 0.07% 1,623,961
2014-01-23 2014-01-21 25.914 59,094 -679 0.07% 1,531,353
2013-12-02 2013-11-28 22.969 59,773 -3,396 0.07% 1,372,931
2013-11-19 2013-11-15 23.558 63,169 -339 0.07% 1,488,138
2013-11-07 2013-11-05 21.791 63,508 +3,395 0.07% 1,383,915
2013-10-16 2013-10-11 23.558 60,113 -3,395 0.07% 1,416,145
2013-10-10 2013-10-08 22.380 63,508 -340 0.07% 1,421,318
2013-10-07 2013-10-03 21.791 63,848 +3,735 0.07% 1,391,324
2013-10-04 2013-10-02 22.380 60,113 +2,038 0.07% 1,345,337
2013-09-27 2013-09-25 25.030 58,075 -1,358 0.07% 1,453,642
2013-09-23 2013-09-18 23.264 59,433 +1,358 0.07% 1,382,624
2013-09-17 2013-09-13 21.791 58,075 +1,698 0.07% 1,265,523
2013-09-10 2013-09-06 24.147 56,377 -2,887 0.06% 1,361,335
2013-09-04 2013-09-02 25.619 59,264 -3,395 0.07% 1,518,306
2013-08-30 2013-08-28 25.325 62,659 +849 0.07% 1,586,833
2013-08-27 2013-08-23 25.914 61,810 +2,037 0.07% 1,601,735
2013-08-16 2013-08-13 25.914 59,773 +340 0.07% 1,548,948
2013-07-10 2013-07-08 26.503 59,433 -680 0.07% 1,575,141
2013-07-08 2013-07-04 25.914 60,113 -679 0.07% 1,557,759
2013-07-04 2013-07-02 24.147 60,792 -339 0.07% 1,467,944
2013-07-02 2013-06-27 20.319 61,131 +679 0.07% 1,242,109
2013-06-28 2013-06-26 21.202 60,452 -1,013 0.07% 1,281,718
2013-06-27 2013-06-25 20.613 61,465 +1,358 0.07% 1,266,996
2013-06-26 2013-06-24 24.441 60,107 +2,717 0.07% 1,469,103
2013-06-10 2013-06-06 26.503 57,390 +679 0.07% 1,520,995
2013-06-07 2013-06-05 26.797 56,711 -679 0.07% 1,519,700
2013-06-06 2013-06-04 26.797 57,390 +679 0.07% 1,537,895
2013-06-05 2013-06-03 27.092 56,711 -1,019 0.07% 1,536,400
2013-06-03 2013-05-30 26.208 57,730 +679 0.07% 1,513,006
2013-05-31 2013-05-29 26.208 57,051 +5,094 0.07% 1,495,211
2013-05-29 2013-05-27 25.030 51,957 -679 0.06% 1,300,505
2013-05-24 2013-05-22 24.736 52,636 -1,358 0.06% 1,302,001
2013-05-15 2013-05-13 22.380 53,994 +679 0.06% 1,208,393
2013-05-14 2013-05-10 23.853 53,315 +339 0.06% 1,271,697
2013-05-10 2013-05-08 24.131 52,976 -682 0.06% 1,278,346
2013-05-06 2013-05-02 24.712 53,658 -1,720 0.06% 1,326,004
2013-05-03 2013-04-30 23.258 55,378 -1,032 0.06% 1,288,008
2013-01-30 2013-01-28 24.712 56,410 -1,719 0.06% 1,394,011
2013-01-24 2013-01-22 25.003 58,129 +1,547 0.07% 1,453,391
2012-10-29 2012-10-25 11.629 56,582 -1,719 0.06% 658,006
2012-10-22 2012-10-18 11.339 58,301 -17,198 0.07% 661,046
2012-10-19 2012-10-17 11.048 75,499 -2,064 0.09% 834,096
2012-10-18 2012-10-16 11.048 77,563 +17,198 0.09% 856,899
2012-07-19 2012-07-17 7.007 60,365 -6,879 0.07% 422,954
2012-06-19 2012-06-15 6.745 67,244 +3,439 0.08% 453,558
2012-05-23 2012-05-21 7.007 63,805 +3,440 0.07% 447,057
2012-05-21 2012-05-17 7.105 60,365 -897 0.07% 428,866
2012-03-09 2012-03-07 7.305 61,262 -3,491 0.07% 447,523
2011-12-05 2011-12-01 5.873 64,753 -6,981 0.07% 380,275
2011-11-16 2011-11-14 5.672 71,734 -8,727 0.08% 406,888
2011-11-15 2011-11-11 5.844 80,461 +8,378 0.09% 470,219
2011-10-19 2011-10-17 5.815 72,083 -350 0.08% 419,192
2011-05-20 2011-05-18 7.592 72,433 -349 0.08% 549,878
2011-03-10 2011-03-08 8.308 72,782 -2,443 0.08% 604,653
2011-01-10 2011-01-06 8.308 75,225 +6,981 0.08% 624,949
2010-12-28 2010-12-22 8.451 68,244 -349 0.08% 576,728
2010-10-21 2010-10-19 9.883 68,593 +698 0.09% 677,927
2010-10-15 2010-10-13 9.740 67,895 -1,221 0.09% 661,304
2010-10-13 2010-10-11 9.167 69,116 -1,746 0.09% 633,597
2010-10-05 2010-09-30 9.310 70,862 -1,745 0.09% 659,753
2010-09-24 2010-09-21 8.737 72,607 +1,396 0.09% 634,399
2010-09-16 2010-09-14 8.308 71,211 -3,491 0.09% 591,602
2010-09-15 2010-09-13 8.451 74,702 +3,491 0.09% 631,304
2010-09-09 2010-09-07 7.735 71,211 -2,094 0.09% 550,802
2010-09-06 2010-09-02 7.735 73,305 -1,746 0.09% 566,998
2010-06-23 2010-06-21 9.310 75,051 +1,746 0.10% 698,754
2010-05-07 2010-05-05 8.747 73,305 -1,117 0.09% 641,233
2010-03-12 2010-03-10 10.723 74,422 +1,064 0.09% 798,005
2010-03-08 2010-03-04 11.569 73,358 +708 0.09% 848,695
2010-02-11 2010-02-09 10.158 72,650 -354 0.09% 738,004
2010-02-05 2010-02-03 10.582 73,004 -354 0.09% 772,500
2010-02-03 2010-02-01 10.723 73,358 -886 0.09% 786,596
2010-02-02 2010-01-29 10.299 74,244 -709 0.09% 764,671
2010-01-25 2010-01-21 11.851 74,953 +709 0.09% 888,298
2010-01-22 2010-01-20 11.992 74,244 -4,607 0.09% 890,371
2010-01-21 2010-01-19 11.146 78,851 -355 0.10% 878,870
2010-01-20 2010-01-18 11.569 79,206 -36,502 0.10% 916,352
2010-01-19 2010-01-15 10.299 115,708 -3,544 0.14% 1,191,727
2010-01-12 2010-01-08 10.441 119,252 -3,544 0.15% 1,245,053
2010-01-11 2010-01-07 9.876 122,796 +5,316 0.15% 1,212,754
2010-01-08 2010-01-06 10.017 117,480 -886 0.15% 1,176,827
2010-01-07 2010-01-05 10.299 118,366 +4,962 0.15% 1,219,103
2009-12-15 2009-12-11 8.465 113,404 +1,772 0.14% 959,998
2009-12-11 2009-12-09 8.606 111,632 -1,772 0.14% 960,747
2009-10-02 2009-09-29 7.619 113,404 -35,439 0.14% 863,998
2009-07-27 2009-07-23 8.747 148,843 -3,544 0.19% 1,301,999
2009-06-29 2009-06-25 7.478 152,387 -10,632 0.19% 1,139,500
2009-06-18 2009-06-16 7.619 163,019 -1,772 0.20% 1,242,003
2009-06-15 2009-06-11 8.606 164,791 -11,872 0.21% 1,418,253
2009-06-10 2009-06-08 8.606 176,663 -14,707 0.22% 1,520,428
2009-06-09 2009-06-05 8.747 191,370 +1,241 0.24% 1,674,002
2009-06-08 2009-06-04 8.889 190,129 -5,316 0.24% 1,689,972
2009-06-05 2009-06-03 8.889 195,445 -27,288 0.24% 1,737,223
2009-06-04 2009-06-02 8.183 222,733 +709 0.28% 1,822,649
2009-05-22 2009-05-20 7.478 222,024 +20,554 0.28% 1,660,223
2009-05-21 2009-05-19 7.901 201,470 +4,784 0.25% 1,591,802
2009-05-20 2009-05-18 6.998 196,686 +15,948 0.25% 1,376,403
2009-05-07 2009-05-05 5.815 180,738 -2,558 0.23% 1,051,027
2009-03-26 2009-03-24 5.760 183,296 -1,437 0.23% 1,055,702
2009-03-18 2009-03-16 5.426 184,733 -1,797 0.23% 1,002,298
2009-02-25 2009-02-23 5.565 186,530 -899 0.23% 1,037,998
2008-12-23 2008-12-19 4.647 187,429 -2,156 0.23% 870,906
2008-11-20 2008-11-18 5.815 189,585 +359 0.24% 1,102,474
2008-11-14 2008-11-12 5.593 189,226 -3,055 0.24% 1,058,266
2008-11-12 2008-11-10 5.008 192,281 -1,617 0.24% 963,001
2008-11-07 2008-11-05 4.452 193,898 +1,617 0.24% 863,200
2008-11-03 2008-10-30 4.118 192,281 -1,437 0.24% 791,801
2008-10-28 2008-10-24 4.146 193,718 -2,157 0.24% 803,108
2008-10-24 2008-10-22 4.313 195,875 -3,594 0.25% 844,751
2008-10-20 2008-10-16 5.175 199,469 -3,594 0.25% 1,032,301
2008-10-16 2008-10-14 5.760 203,063 +5,032 0.25% 1,169,551
2008-10-15 2008-10-13 5.565 198,031 -719 0.25% 1,101,999
2008-10-10 2008-10-08 6.233 198,750 -3,594 0.25% 1,238,720
2008-10-03 2008-09-30 6.817 202,344 -3,594 0.25% 1,379,350
2008-09-29 2008-09-25 6.650 205,938 -2,696 0.26% 1,369,469
2008-09-24 2008-09-22 6.399 208,634 +3,594 0.26% 1,335,152
2008-09-23 2008-09-19 6.093 205,040 +3,594 0.26% 1,249,397
2008-09-11 2008-09-09 6.622 201,446 -4,133 0.25% 1,333,993
2008-09-05 2008-09-03 6.817 205,579 +1,797 0.26% 1,401,402
2008-09-03 2008-09-01 6.205 203,782 +1,438 0.26% 1,264,412
2008-09-01 2008-08-28 5.565 202,344 +1,438 0.25% 1,126,000
2008-08-27 2008-08-25 5.648 200,906 -1,438 0.25% 1,134,767
2008-08-21 2008-08-19 5.565 202,344 -1,797 0.25% 1,126,000
2008-08-18 2008-08-14 5.843 204,141 +2,695 0.26% 1,192,799
2008-08-15 2008-08-13 6.177 201,446 -1,797 0.25% 1,244,313
2008-08-12 2008-08-08 7.512 203,243 -539 0.25% 1,526,853
2008-08-07 2008-08-04 7.652 203,782 -359 0.26% 1,559,252
2008-08-05 2008-08-01 8.069 204,141 -3,954 0.26% 1,647,199
2008-08-04 2008-07-31 7.930 208,095 +4,852 0.26% 1,650,154
2008-07-30 2008-07-28 7.930 203,243 +3,954 0.25% 1,611,678
2008-07-28 2008-07-24 7.791 199,289 +1,078 0.25% 1,552,599
2008-07-24 2008-07-22 7.930 198,211 -1,078 0.25% 1,571,776
2008-07-18 2008-07-16 8.347 199,289 -1,258 0.25% 1,663,499
2008-07-16 2008-07-14 7.930 200,547 +359 0.25% 1,590,300
2008-07-15 2008-07-11 7.512 200,188 +360 0.25% 1,503,903
2008-07-10 2008-07-08 7.512 199,828 +1,797 0.25% 1,501,198
2008-06-12 2008-06-10 8.069 198,031 -180 0.25% 1,597,898
2008-06-05 2008-06-03 8.069 198,211 +36,659 0.25% 1,599,351
2008-06-04 2008-06-02 8.208 161,552 +42,050 0.20% 1,326,027
2008-05-30 2008-05-28 8.069 119,502 +1,079 0.15% 964,253
2008-05-29 2008-05-27 8.486 118,423 -5,571 0.15% 1,004,972
2008-05-26 2008-05-22 7.512 123,994 -8,985 0.16% 931,499
2008-05-23 2008-05-21 7.512 132,979 +6,110 0.17% 998,998
2008-05-21 2008-05-19 7.930 126,869 +4,672 0.16% 1,006,047
2008-05-20 2008-05-16 8.208 122,197 +2,336 0.15% 1,002,999
2008-05-19 2008-05-15 8.208 119,861 -6,110 0.15% 983,825
2008-05-16 2008-05-14 8.069 125,971 +4,313 0.16% 1,016,451
2008-05-15 2008-05-13 8.069 121,658 +10,063 0.15% 981,650
2008-05-14 2008-05-09 9.043 111,595 +3,594 0.14% 1,009,127
2008-05-13 2008-05-08 9.043 108,001 +17,970 0.14% 976,628
2008-05-09 2008-05-07 9.182 90,031 +10,064 0.11% 826,654
2008-05-08 2008-05-06 9.460 79,967 +7,188 0.10% 756,498
2008-05-06 2008-05-02 9.182 72,779 -3,594 0.09% 668,248
2008-05-05 2008-04-30 9.321 76,373 +17,970 0.10% 711,873
2008-04-21 2008-04-17 8.791 58,403 -751 0.07% 513,396
2008-04-18 2008-04-16 9.065 59,154 +3,094 0.07% 536,248
2008-04-07 2008-04-02 9.889 56,060 -1,092 0.07% 554,400
2008-03-28 2008-03-26 9.065 57,152 -1,092 0.07% 518,099
2008-03-26 2008-03-20 9.203 58,244 +1,092 0.07% 535,999
2008-03-12 2008-03-10 10.576 57,152 -4,550 0.07% 604,449
2008-03-11 2008-03-07 10.851 61,702 +2,730 0.08% 669,521
2008-03-10 2008-03-06 11.538 58,972 -1,820 0.07% 680,398
2008-03-07 2008-03-05 10.576 60,792 -3,641 0.08% 642,947
2008-03-06 2008-03-04 10.714 64,433 -1,820 0.08% 690,305
2008-03-05 2008-03-03 11.126 66,253 -4,732 0.08% 737,103
2008-03-04 2008-02-29 11.538 70,985 +11,285 0.09% 818,999
2008-03-03 2008-02-28 10.164 59,700 -1,092 0.07% 606,798
2008-02-27 2008-02-25 9.615 60,792 +1,456 0.08% 584,497
2008-02-25 2008-02-21 10.027 59,336 -5,461 0.07% 594,948
2008-02-22 2008-02-20 10.439 64,797 +4,005 0.08% 676,404
2008-02-21 2008-02-19 9.889 60,792 +1,638 0.08% 601,197
2008-02-20 2008-02-18 9.615 59,154 -3,640 0.07% 568,748
2008-02-15 2008-02-13 9.340 62,794 +3,640 0.08% 586,496
2008-02-12 2008-02-06 9.889 59,154 -728 0.07% 584,998
2008-01-31 2008-01-29 10.576 59,882 +910 0.07% 633,322
2008-01-28 2008-01-24 10.439 58,972 -1,456 0.07% 615,598
2008-01-25 2008-01-23 10.851 60,428 +910 0.07% 655,697
2008-01-17 2008-01-15 12.087 59,518 +728 0.07% 719,397
2008-01-11 2008-01-09 13.186 58,790 -1,092 0.07% 775,198
2008-01-08 2008-01-04 12.636 59,882 +1,092 0.07% 756,697
2008-01-07 2008-01-03 14.010 58,790 -25,482 0.07% 823,647
2008-01-03 2007-12-31 9.889 84,272 -1,820 0.10% 833,400
2008-01-02 2007-12-27 10.164 86,092 +3,640 0.11% 875,049
2007-12-27 2007-12-20 10.301 82,452 +546 0.10% 849,376
2007-12-20 2007-12-18 10.164 81,906 -6,188 0.10% 832,502
2007-12-19 2007-12-17 10.988 88,094 -364 0.11% 967,997
2007-12-17 2007-12-13 12.087 88,458 -910 0.11% 1,069,197
2007-12-14 2007-12-12 12.499 89,368 +3,640 0.11% 1,117,021
2007-12-13 2007-12-11 12.636 85,728 +3,640 0.11% 1,083,299
2007-12-12 2007-12-10 12.911 82,088 -6,916 0.10% 1,059,852
2007-12-11 2007-12-07 12.499 89,004 +3,640 0.11% 1,112,471
2007-12-10 2007-12-06 12.911 85,364 -7,281 0.11% 1,102,149
2007-12-07 2007-12-05 12.911 92,645 +3,277 0.11% 1,196,155
2007-12-06 2007-12-04 12.499 89,368 +6,916 0.11% 1,117,021
2007-12-05 2007-12-03 12.636 82,452 -4,004 0.10% 1,041,902
2007-12-04 2007-11-30 11.812 86,456 +1,820 0.11% 1,021,248
2007-11-30 2007-11-28 11.950 84,636 -546 0.10% 1,011,375
2007-11-28 2007-11-26 12.087 85,182 -728 0.10% 1,029,599
2007-11-27 2007-11-23 11.812 85,910 +12,741 0.10% 1,014,799
2007-11-26 2007-11-22 12.224 73,169 +4,368 0.09% 894,448
2007-11-23 2007-11-21 12.499 68,801 +364 0.08% 859,951
2007-11-21 2007-11-19 13.049 68,437 +2,184 0.08% 893,002
2007-11-20 2007-11-16 12.499 66,253 -728 0.08% 828,104
2007-11-19 2007-11-15 13.186 66,981 +910 0.08% 883,203
2007-11-16 2007-11-14 14.285 66,071 -1,092 0.08% 943,804
2007-11-15 2007-11-13 14.285 67,163 +728 0.08% 959,403
2007-11-13 2007-11-09 14.285 66,435 +728 0.08% 949,004
2007-11-12 2007-11-08 14.010 65,707 -19,293 0.08% 920,555
2007-11-09 2007-11-07 13.323 85,000 -2,548 0.10% 1,132,474
2007-11-08 2007-11-06 13.323 87,548 -2,548 0.10% 1,166,422
2007-11-07 2007-11-05 12.636 90,096 +21,841 0.11% 1,138,495
2007-11-06 2007-11-02 12.911 68,255 -3,640 0.08% 881,252
2007-11-05 2007-11-01 13.186 71,895 -910 0.08% 947,999
2007-11-02 2007-10-31 13.049 72,805 -6,735 0.09% 949,998
2007-11-01 2007-10-30 12.636 79,540 -3,640 0.09% 1,005,104
2007-10-31 2007-10-29 11.538 83,180 +2,548 0.10% 959,701
2007-10-30 2007-10-26 10.988 80,632 +29,304 0.10% 886,003
2007-10-29 2007-10-25 12.636 51,328 +15,835 0.06% 648,604
2007-10-26 2007-10-24 20.603 35,493 +2,185 0.04% 731,260
2007-10-25 2007-10-23 22.526 33,308 -1,092 0.04% 750,292
2007-10-23 2007-10-18 21.976 34,400 -3,277 0.04% 755,990
2007-10-15 2007-10-11 25.273 37,677 -364 0.04% 952,208
2007-10-10 2007-10-08 25.822 38,041 -364 0.04% 982,308
2007-10-09 2007-10-05 26.646 38,405 -2,184 0.05% 1,023,357
2007-10-02 2007-09-27 24.449 40,589 -3,640 0.05% 992,353
2007-09-28 2007-09-25 23.350 44,229 +364 0.05% 1,032,747
2007-09-25 2007-09-21 24.174 43,865 +546 0.05% 1,060,397
2007-09-13 2007-09-11 26.921 43,319 +1,092 0.05% 1,166,198
2007-09-12 2007-09-10 27.471 42,227 +2,002 0.05% 1,160,000
2007-09-10 2007-09-06 26.646 40,225 +4,550 0.05% 1,071,854
2007-09-07 2007-09-05 28.020 35,675 -2,002 0.04% 999,613
2007-08-31 2007-08-29 23.515 37,677 -728 0.04% 885,968
2007-08-30 2007-08-28 22.421 38,405 -2,739 0.05% 861,082
2007-08-29 2007-08-27 23.515 41,144 +1,645 0.05% 967,493
2007-08-28 2007-08-24 22.148 39,499 +549 0.05% 874,811
2007-08-27 2007-08-23 21.874 38,950 +5,852 0.05% 852,002
2007-08-24 2007-08-22 22.695 33,098 -1,829 0.04% 751,143
2007-08-23 2007-08-21 21.874 34,927 +1,829 0.04% 764,002
2007-08-21 2007-08-17 21.601 33,098 -2,560 0.04% 714,944
2007-08-17 2007-08-15 28.163 35,658 +365 0.04% 1,004,239
2007-08-13 2007-08-09 28.163 35,293 -365 0.04% 993,960
2007-08-10 2007-08-08 27.343 35,658 +365 0.04% 974,990
2007-08-09 2007-08-07 26.249 35,293 -1,097 0.04% 926,409
2007-08-07 2007-08-03 31.718 36,390 -1,097 0.04% 1,154,205
2007-08-06 2007-08-02 31.718 37,487 -731 0.04% 1,189,000
2007-08-03 2007-08-01 31.991 38,218 -732 0.04% 1,222,635
2007-08-01 2007-07-30 30.624 38,950 +366 0.05% 1,192,803
2007-07-31 2007-07-27 33.358 38,584 +4,754 0.05% 1,287,094
2007-07-30 2007-07-26 34.452 33,830 +1,280 0.04% 1,165,509
2007-07-27 2007-07-25 35.272 32,550 -1,645 0.04% 1,148,111
2007-07-26 2007-07-24 35.546 34,195 +731 0.04% 1,215,483
2007-07-25 2007-07-23 36.366 33,464 -2,926 0.04% 1,216,949
2007-07-24 2007-07-20 35.272 36,390 +732 0.04% 1,283,556
2007-07-23 2007-07-19 35.272 35,658 +731 0.04% 1,257,737
2007-07-20 2007-07-18 35.272 34,927 +2,560 0.04% 1,231,953
2007-07-19 2007-07-17 34.725 32,367 +366 0.04% 1,123,956
2007-07-18 2007-07-16 34.725 32,001 +731 0.04% 1,111,246
2007-07-17 2007-07-13 35.272 31,270 +732 0.04% 1,102,962
2007-07-16 2007-07-12 34.999 30,538 +5,486 0.04% 1,068,793
2007-07-13 2007-07-11 34.725 25,052 +3,474 0.03% 869,940
2007-07-11 2007-07-09 39.100 21,578 +1,097 0.03% 843,704
2007-07-10 2007-07-06 39.374 20,481 +2,743 0.02% 806,411
2007-07-09 2007-07-05 41.561 17,738 +6,583 0.02% 737,210
2007-07-06 2007-07-04 41.014 11,155 -3,108 0.01% 457,513
2007-07-05 2007-07-03 36.639 14,263 -9,875 0.02% 522,587
2007-07-04 2007-06-29 35.272 24,138 -6,034 0.03% 851,401
2007-07-03 2007-06-28 33.905 30,172 +25,783 0.04% 1,022,984
2007-06-26 2007-06-22 60.974 4,389 0.01% 267,617

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top