History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-10-13 | 2025-10-09 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-10-10 | 2025-10-08 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-10-09 | 2025-10-06 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-10-08 | 2025-10-03 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-10-06 | 2025-10-02 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-10-03 | 2025-09-30 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-10-02 | 2025-09-29 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-30 | 2025-09-26 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-29 | 2025-09-25 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-26 | 2025-09-24 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-25 | 2025-09-23 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-24 | 2025-09-22 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-23 | 2025-09-19 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-22 | 2025-09-18 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-19 | 2025-09-17 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-18 | 2025-09-16 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-17 | 2025-09-15 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-16 | 2025-09-12 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-15 | 2025-09-11 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-12 | 2025-09-10 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-11 | 2025-09-09 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-10 | 2025-09-08 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-09 | 2025-09-05 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-08 | 2025-09-04 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-05 | 2025-09-03 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-04 | 2025-09-02 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-03 | 2025-09-01 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-02 | 2025-08-29 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-09-01 | 2025-08-28 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-29 | 2025-08-27 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-28 | 2025-08-26 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-27 | 2025-08-25 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-26 | 2025-08-22 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-25 | 2025-08-21 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-22 | 2025-08-20 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-21 | 2025-08-19 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-20 | 2025-08-18 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-19 | 2025-08-15 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-18 | 2025-08-14 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-15 | 2025-08-13 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-14 | 2025-08-12 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-13 | 2025-08-11 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-12 | 2025-08-08 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-11 | 2025-08-07 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-08 | 2025-08-06 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-07 | 2025-08-05 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-06 | 2025-08-04 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-05 | 2025-08-01 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-04 | 2025-07-31 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-08-01 | 2025-07-30 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-31 | 2025-07-29 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-30 | 2025-07-28 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-29 | 2025-07-25 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-28 | 2025-07-24 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-25 | 2025-07-23 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-24 | 2025-07-22 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-23 | 2025-07-21 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-22 | 2025-07-18 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-21 | 2025-07-17 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-18 | 2025-07-16 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-17 | 2025-07-15 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-16 | 2025-07-14 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-15 | 2025-07-11 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-14 | 2025-07-10 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-11 | 2025-07-09 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-10 | 2025-07-08 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-09 | 2025-07-07 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-08 | 2025-07-04 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-07 | 2025-07-03 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-04 | 2025-07-02 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-03 | 2025-06-30 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-07-02 | 2025-06-27 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-30 | 2025-06-26 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-27 | 2025-06-25 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-26 | 2025-06-24 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-25 | 2025-06-23 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-24 | 2025-06-20 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-23 | 2025-06-19 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-20 | 2025-06-18 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-19 | 2025-06-17 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-18 | 2025-06-16 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-17 | 2025-06-13 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-16 | 2025-06-12 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-13 | 2025-06-11 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-12 | 2025-06-10 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-11 | 2025-06-09 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-10 | 2025-06-06 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-09 | 2025-06-05 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-06 | 2025-06-04 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-05 | 2025-06-03 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-04 | 2025-06-02 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-03 | 2025-05-30 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-06-02 | 2025-05-29 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-30 | 2025-05-28 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-29 | 2025-05-27 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-28 | 2025-05-26 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-27 | 2025-05-23 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-26 | 2025-05-22 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-23 | 2025-05-21 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-22 | 2025-05-20 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-21 | 2025-05-19 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-20 | 2025-05-16 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-19 | 2025-05-15 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-16 | 2025-05-14 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-15 | 2025-05-13 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-14 | 2025-05-12 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-13 | 2025-05-09 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-12 | 2025-05-08 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-09 | 2025-05-07 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-08 | 2025-05-06 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-07 | 2025-05-02 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-06 | 2025-04-30 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-05-02 | 2025-04-29 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-30 | 2025-04-28 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-29 | 2025-04-25 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-28 | 2025-04-24 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-25 | 2025-04-23 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-24 | 2025-04-22 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-23 | 2025-04-17 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-22 | 2025-04-16 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-17 | 2025-04-15 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-16 | 2025-04-14 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-15 | 2025-04-11 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-14 | 2025-04-10 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-11 | 2025-04-09 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-10 | 2025-04-08 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-09 | 2025-04-07 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-08 | 2025-04-03 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-07 | 2025-04-02 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-03 | 2025-04-01 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-02 | 2025-03-31 | 0.170 | 361,346 | +0 | 0.32% | 61,429 |
| 2025-04-01 | 2025-03-28 | 0.189 | 361,346 | +0 | 0.32% | 68,294 |
| 2025-03-31 | 2025-03-27 | 0.189 | 361,346 | +0 | 0.32% | 68,294 |
| 2025-03-28 | 2025-03-26 | 0.189 | 361,346 | +0 | 0.32% | 68,294 |
| 2025-03-27 | 2025-03-25 | 0.189 | 361,346 | +0 | 0.32% | 68,294 |
| 2025-03-26 | 2025-03-24 | 0.189 | 361,346 | +0 | 0.32% | 68,294 |
| 2025-03-25 | 2025-03-21 | 0.189 | 361,346 | +0 | 0.32% | 68,294 |
| 2025-03-24 | 2025-03-20 | 0.189 | 361,346 | +0 | 0.32% | 68,294 |
| 2025-03-21 | 2025-03-19 | 0.189 | 361,346 | +0 | 0.32% | 68,294 |
| 2025-03-20 | 2025-03-18 | 0.189 | 361,346 | +0 | 0.32% | 68,294 |
| 2025-03-19 | 2025-03-17 | 0.189 | 361,346 | +0 | 0.32% | 68,294 |
| 2025-03-18 | 2025-03-14 | 0.189 | 361,346 | +0 | 0.32% | 68,294 |
| 2025-03-17 | 2025-03-13 | 0.189 | 361,346 | +0 | 0.32% | 68,294 |
| 2025-03-14 | 2025-03-12 | 0.189 | 361,346 | +0 | 0.32% | 68,294 |
| 2025-03-13 | 2025-03-11 | 0.175 | 361,346 | +0 | 0.32% | 63,236 |
| 2025-03-12 | 2025-03-10 | 0.189 | 361,346 | +0 | 0.32% | 68,294 |
| 2025-03-11 | 2025-03-07 | 0.189 | 361,346 | +0 | 0.32% | 68,294 |
| 2025-03-10 | 2025-03-06 | 0.189 | 361,346 | +0 | 0.32% | 68,294 |
| 2025-03-07 | 2025-03-05 | 0.210 | 361,346 | +0 | 0.32% | 75,883 |
| 2025-03-06 | 2025-03-04 | 0.210 | 361,346 | +0 | 0.32% | 75,883 |
| 2025-03-05 | 2025-03-03 | 0.210 | 361,346 | +0 | 0.32% | 75,883 |
| 2025-03-04 | 2025-02-28 | 0.220 | 361,346 | +0 | 0.32% | 79,496 |
| 2025-03-03 | 2025-02-27 | 0.220 | 361,346 | +0 | 0.32% | 79,496 |
| 2025-02-28 | 2025-02-26 | 0.220 | 361,346 | +0 | 0.32% | 79,496 |
| 2025-02-27 | 2025-02-25 | 0.224 | 361,346 | +0 | 0.32% | 80,942 |
| 2025-02-26 | 2025-02-24 | 0.224 | 361,346 | +0 | 0.32% | 80,942 |
| 2025-02-25 | 2025-02-21 | 0.224 | 361,346 | +0 | 0.32% | 80,942 |
| 2025-02-24 | 2025-02-20 | 0.224 | 361,346 | +0 | 0.32% | 80,942 |
| 2025-02-21 | 2025-02-19 | 0.225 | 361,346 | +0 | 0.32% | 81,303 |
| 2025-02-20 | 2025-02-18 | 0.225 | 361,346 | +0 | 0.32% | 81,303 |
| 2025-02-19 | 2025-02-17 | 0.225 | 361,346 | +0 | 0.32% | 81,303 |
| 2025-02-18 | 2025-02-14 | 0.225 | 361,346 | +0 | 0.32% | 81,303 |
| 2025-02-17 | 2025-02-13 | 0.230 | 361,346 | +0 | 0.32% | 83,110 |
| 2025-02-14 | 2025-02-12 | 0.230 | 361,346 | +0 | 0.32% | 83,110 |
| 2025-02-13 | 2025-02-11 | 0.230 | 361,346 | +0 | 0.32% | 83,110 |
| 2025-02-12 | 2025-02-10 | 0.230 | 361,346 | +0 | 0.32% | 83,110 |
| 2025-02-11 | 2025-02-07 | 0.230 | 361,346 | -10,000 | 0.32% | 83,110 |
| 2024-11-13 | 2024-11-11 | 0.415 | 371,346 | -250 | 0.32% | 154,109 |
| 2024-10-16 | 2024-10-14 | 0.250 | 371,596 | -2,743 | 0.32% | 92,899 |
| 2024-10-09 | 2024-10-07 | 0.295 | 374,339 | +10,000 | 0.33% | 110,430 |
| 2024-09-30 | 2024-09-26 | 0.121 | 364,339 | -5,000 | 0.32% | 44,085 |
| 2024-07-23 | 2024-07-19 | 0.171 | 369,339 | -12,500 | 0.32% | 63,157 |
| 2024-07-22 | 2024-07-18 | 0.211 | 381,839 | -125 | 0.33% | 80,568 |
| 2024-07-08 | 2024-07-04 | 0.265 | 381,964 | -2,500 | 0.33% | 101,220 |
| 2024-07-04 | 2024-07-02 | 0.400 | 384,464 | -1 | 0.34% | 153,786 |
| 2024-05-29 | 2024-05-27 | 0.480 | 384,465 | -286 | 0.34% | 184,543 |
| 2024-05-28 | 2024-05-24 | 0.400 | 384,751 | -3,750 | 0.34% | 153,900 |
| 2024-05-27 | 2024-05-23 | 0.480 | 388,501 | -125 | 0.34% | 186,480 |
| 2024-05-21 | 2024-05-17 | 0.440 | 388,626 | +125 | 0.34% | 170,995 |
| 2024-05-02 | 2024-04-29 | 0.440 | 388,501 | +375 | 0.34% | 170,940 |
| 2024-04-05 | 2024-04-02 | 0.440 | 388,126 | +125 | 0.34% | 170,775 |
| 2024-02-26 | 2024-02-22 | 0.480 | 388,001 | -15,500 | 0.34% | 186,240 |
| 2023-12-12 | 2023-12-08 | 0.400 | 403,501 | +15,500 | 0.35% | 161,400 |
| 2023-12-08 | 2023-12-06 | 0.400 | 388,001 | +500 | 0.34% | 155,200 |
| 2023-11-06 | 2023-11-02 | 0.440 | 387,501 | -5,500 | 0.34% | 170,500 |
| 2023-11-02 | 2023-10-31 | 0.480 | 393,001 | +125 | 0.34% | 188,640 |
| 2023-10-31 | 2023-10-27 | 0.600 | 392,876 | +5,500 | 0.34% | 235,726 |
| 2023-10-17 | 2023-10-13 | 0.400 | 387,376 | -33,625 | 0.34% | 154,950 |
| 2023-10-16 | 2023-10-12 | 0.400 | 421,001 | -23,750 | 0.37% | 168,400 |
| 2023-09-06 | 2023-09-04 | 0.400 | 444,751 | -27,613 | 0.39% | 177,900 |
| 2023-07-26 | 2023-07-24 | 0.440 | 472,364 | -9,750 | 0.41% | 207,840 |
| 2023-07-25 | 2023-07-21 | 0.440 | 482,114 | +9,750 | 0.42% | 212,130 |
| 2023-07-21 | 2023-07-19 | 0.520 | 472,364 | +125 | 0.41% | 245,629 |
| 2023-07-19 | 2023-07-14 | 0.400 | 472,239 | -125 | 0.41% | 188,896 |
| 2023-06-30 | 2023-06-28 | 0.480 | 472,364 | +125 | 0.41% | 226,735 |
| 2023-06-28 | 2023-06-26 | 0.440 | 472,239 | +15,250 | 0.41% | 207,785 |
| 2023-06-27 | 2023-06-23 | 0.440 | 456,989 | +125 | 0.40% | 201,075 |
| 2023-06-20 | 2023-06-16 | 0.480 | 456,864 | -5,000 | 0.40% | 219,295 |
| 2023-05-02 | 2023-04-27 | 0.400 | 461,864 | +5,000 | 0.40% | 184,746 |
| 2023-04-27 | 2023-04-25 | 0.440 | 456,864 | +125 | 0.40% | 201,020 |
| 2023-04-12 | 2023-04-06 | 0.560 | 456,739 | +125 | 0.40% | 255,774 |
| 2023-02-08 | 2023-02-06 | 0.920 | 456,614 | -875 | 0.40% | 420,085 |
| 2023-01-16 | 2023-01-12 | 0.880 | 457,489 | +875 | 0.40% | 402,590 |
| 2022-12-08 | 2022-12-06 | 0.480 | 456,614 | +375 | 0.40% | 219,175 |
| 2022-10-28 | 2022-10-26 | 0.600 | 456,239 | -11,250 | 0.40% | 273,743 |
| 2022-10-27 | 2022-10-25 | 0.640 | 467,489 | +36,250 | 0.41% | 299,193 |
| 2022-08-11 | 2022-08-09 | 1.040 | 431,239 | -250 | 0.38% | 448,489 |
| 2022-08-01 | 2022-07-28 | 1.080 | 431,489 | +19,250 | 0.38% | 466,008 |
| 2022-07-21 | 2022-07-19 | 1.120 | 412,239 | +31,750 | 0.36% | 461,708 |
| 2022-07-19 | 2022-07-15 | 1.120 | 380,489 | +2,625 | 0.33% | 426,148 |
| 2022-07-11 | 2022-07-07 | 1.040 | 377,864 | +9,625 | 0.33% | 392,979 |
| 2022-06-28 | 2022-06-24 | 1.240 | 368,239 | -5,000 | 0.32% | 456,616 |
| 2022-06-27 | 2022-06-23 | 1.280 | 373,239 | +17,500 | 0.33% | 477,746 |
| 2022-06-16 | 2022-06-14 | 1.240 | 355,739 | +125 | 0.31% | 441,116 |
| 2022-06-01 | 2022-05-30 | 1.200 | 355,614 | -250 | 0.31% | 426,737 |
| 2022-05-23 | 2022-05-19 | 1.160 | 355,864 | -500 | 0.31% | 412,802 |
| 2022-05-12 | 2022-05-10 | 1.240 | 356,364 | -5,375 | 0.31% | 441,891 |
| 2022-05-11 | 2022-05-06 | 1.280 | 361,739 | +4,625 | 0.32% | 463,026 |
| 2022-05-05 | 2022-05-03 | 1.080 | 357,114 | -750 | 0.31% | 385,683 |
| 2022-04-28 | 2022-04-26 | 1.080 | 357,864 | +750 | 0.31% | 386,493 |
| 2022-04-26 | 2022-04-22 | 1.440 | 357,114 | -2,250 | 0.31% | 514,244 |
| 2022-03-14 | 2022-03-10 | 1.200 | 359,364 | +2,000 | 0.31% | 431,237 |
| 2022-03-09 | 2022-03-07 | 1.360 | 357,364 | -1,750 | 0.31% | 486,015 |
| 2022-01-21 | 2022-01-19 | 1.240 | 359,114 | -1,000 | 0.31% | 445,301 |
| 2021-11-10 | 2021-11-08 | 1.480 | 360,114 | +1,750 | 0.31% | 532,969 |
| 2021-11-03 | 2021-11-01 | 1.680 | 358,364 | +2,500 | 0.31% | 602,052 |
| 2021-10-07 | 2021-10-05 | 1.480 | 355,864 | +2,500 | 0.31% | 526,679 |
| 2021-09-17 | 2021-09-15 | 1.640 | 353,364 | -394 | 0.31% | 579,517 |
| 2021-09-14 | 2021-09-10 | 1.640 | 353,758 | +500 | 0.31% | 580,163 |
| 2021-09-03 | 2021-09-01 | 1.680 | 353,258 | +7,500 | 0.31% | 593,473 |
| 2021-08-31 | 2021-08-27 | 1.720 | 345,758 | +2,625 | 0.30% | 594,704 |
| 2021-08-24 | 2021-08-20 | 1.760 | 343,133 | +2,250 | 0.30% | 603,914 |
| 2021-08-23 | 2021-08-19 | 1.760 | 340,883 | +125 | 0.30% | 599,954 |
| 2021-08-06 | 2021-08-04 | 1.800 | 340,758 | +250 | 0.30% | 613,364 |
| 2021-07-15 | 2021-07-13 | 1.920 | 340,508 | +25,125 | 0.30% | 653,775 |
| 2021-06-22 | 2021-06-18 | 1.840 | 315,383 | +750 | 0.28% | 580,305 |
| 2021-06-18 | 2021-06-16 | 1.920 | 314,633 | -5,000 | 0.27% | 604,095 |
| 2021-06-17 | 2021-06-15 | 1.880 | 319,633 | +500 | 0.28% | 600,910 |
| 2021-06-10 | 2021-06-08 | 2.000 | 319,133 | +500 | 0.28% | 638,266 |
| 2021-06-04 | 2021-06-02 | 2.000 | 318,633 | +250 | 0.28% | 637,266 |
| 2021-06-03 | 2021-06-01 | 2.000 | 318,383 | +250 | 0.28% | 636,766 |
| 2021-05-31 | 2021-05-27 | 2.080 | 318,133 | +250 | 0.28% | 661,717 |
| 2021-05-28 | 2021-05-26 | 2.080 | 317,883 | +250 | 0.28% | 661,197 |
| 2021-05-13 | 2021-05-11 | 2.400 | 317,633 | -1,750 | 0.28% | 762,319 |
| 2021-05-11 | 2021-05-07 | 2.120 | 319,383 | +625 | 0.28% | 677,092 |
| 2021-05-07 | 2021-05-05 | 2.120 | 318,758 | +5,000 | 0.28% | 675,767 |
| 2021-05-05 | 2021-05-03 | 2.240 | 313,758 | +500 | 0.27% | 702,818 |
| 2021-05-03 | 2021-04-29 | 2.280 | 313,258 | +625 | 0.27% | 714,228 |
| 2021-04-23 | 2021-04-21 | 2.400 | 312,633 | -5,875 | 0.27% | 750,319 |
| 2021-04-09 | 2021-04-07 | 2.520 | 318,508 | -3,500 | 0.28% | 802,640 |
| 2021-03-30 | 2021-03-26 | 2.400 | 322,008 | -1,500 | 0.28% | 772,819 |
| 2021-03-26 | 2021-03-24 | 2.360 | 323,508 | -2,484 | 0.28% | 763,479 |
| 2021-03-17 | 2021-03-15 | 2.320 | 325,992 | +250 | 0.28% | 756,301 |
| 2021-03-15 | 2021-03-11 | 2.400 | 325,742 | +750 | 0.28% | 781,781 |
| 2021-03-10 | 2021-03-08 | 2.520 | 324,992 | -2,750 | 0.28% | 818,980 |
| 2021-03-08 | 2021-03-04 | 2.480 | 327,742 | +2,125 | 0.29% | 812,800 |
| 2021-03-05 | 2021-03-03 | 2.680 | 325,617 | +3,125 | 0.28% | 872,654 |
| 2021-03-02 | 2021-02-26 | 2.840 | 322,492 | +3,125 | 0.28% | 915,877 |
| 2021-02-26 | 2021-02-24 | 3.000 | 319,367 | -8,500 | 0.28% | 958,101 |
| 2021-02-24 | 2021-02-22 | 3.080 | 327,867 | +5,125 | 0.29% | 1,009,830 |
| 2021-02-23 | 2021-02-19 | 2.960 | 322,742 | +7,750 | 0.28% | 955,316 |
| 2021-02-16 | 2021-02-09 | 2.440 | 314,992 | +1,419 | 0.28% | 768,580 |
| 2021-02-04 | 2021-02-02 | 2.360 | 313,573 | -2,000 | 0.27% | 740,032 |
| 2021-01-21 | 2021-01-19 | 2.360 | 315,573 | +125 | 0.28% | 744,752 |
| 2020-12-10 | 2020-12-08 | 2.920 | 315,448 | -1,000 | 0.28% | 921,108 |
| 2020-12-09 | 2020-12-07 | 2.680 | 316,448 | -18,125 | 0.28% | 848,081 |
| 2020-12-04 | 2020-12-02 | 2.440 | 334,573 | -375 | 0.29% | 816,358 |
| 2020-12-02 | 2020-11-30 | 2.480 | 334,948 | -394 | 0.29% | 830,671 |
| 2020-12-01 | 2020-11-27 | 2.400 | 335,342 | +500 | 0.29% | 804,821 |
| 2020-11-13 | 2020-11-11 | 1.920 | 334,842 | +125 | 0.29% | 642,897 |
| 2020-11-12 | 2020-11-10 | 1.880 | 334,717 | +2,750 | 0.29% | 629,268 |
| 2020-10-21 | 2020-10-19 | 2.080 | 331,967 | +125 | 0.29% | 690,491 |
| 2020-09-10 | 2020-09-08 | 2.360 | 331,842 | +18,125 | 0.29% | 783,147 |
| 2020-09-07 | 2020-09-03 | 2.400 | 313,717 | -875 | 0.27% | 752,921 |
| 2020-08-28 | 2020-08-26 | 2.640 | 314,592 | -9,500 | 0.27% | 830,523 |
| 2020-08-25 | 2020-08-21 | 3.040 | 324,092 | +9,000 | 0.28% | 985,240 |
| 2020-08-24 | 2020-08-20 | 3.120 | 315,092 | -525 | 0.28% | 983,087 |
| 2020-08-21 | 2020-08-19 | 3.080 | 315,617 | -1,750 | 0.28% | 972,100 |
| 2020-08-20 | 2020-08-18 | 3.640 | 317,367 | -32,250 | 0.28% | 1,155,216 |
| 2020-08-19 | 2020-08-17 | 2.560 | 349,617 | +35,000 | 0.31% | 895,020 |
| 2020-08-11 | 2020-08-07 | 2.240 | 314,617 | +125 | 0.27% | 704,742 |
| 2020-07-22 | 2020-07-20 | 2.520 | 314,492 | +125 | 0.27% | 792,520 |
| 2020-07-13 | 2020-07-09 | 2.280 | 314,367 | -5,000 | 0.27% | 716,757 |
| 2020-07-10 | 2020-07-08 | 2.160 | 319,367 | +2,000 | 0.28% | 689,833 |
| 2020-07-08 | 2020-07-06 | 2.160 | 317,367 | +5,750 | 0.28% | 685,513 |
| 2020-06-24 | 2020-06-22 | 3.720 | 311,617 | +7,500 | 0.27% | 1,159,215 |
| 2020-06-22 | 2020-06-18 | 3.960 | 304,117 | +500 | 0.27% | 1,204,303 |
| 2020-06-18 | 2020-06-16 | 3.880 | 303,617 | -250 | 0.27% | 1,178,034 |
| 2020-06-17 | 2020-06-15 | 3.880 | 303,867 | +500 | 0.27% | 1,179,004 |
| 2020-06-16 | 2020-06-12 | 4.200 | 303,367 | -750 | 0.26% | 1,274,141 |
| 2020-06-15 | 2020-06-11 | 3.960 | 304,117 | +750 | 0.27% | 1,204,303 |
| 2020-03-11 | 2020-03-09 | 7.520 | 303,367 | -4,219 | 0.26% | 2,281,320 |
| 2020-03-10 | 2020-03-06 | 7.720 | 307,586 | -6,250 | 0.27% | 2,374,564 |
| 2020-03-09 | 2020-03-05 | 7.760 | 313,836 | +625 | 0.27% | 2,435,367 |
| 2020-01-30 | 2020-01-24 | 8.880 | 313,211 | -2,500 | 0.27% | 2,781,314 |
| 2020-01-29 | 2020-01-22 | 8.840 | 315,711 | -1,875 | 0.28% | 2,790,885 |
| 2020-01-23 | 2020-01-21 | 9.000 | 317,586 | -2,625 | 0.28% | 2,858,274 |
| 2020-01-15 | 2020-01-13 | 8.760 | 320,211 | -3,965 | 0.28% | 2,805,048 |
| 2019-11-12 | 2019-11-08 | 8.600 | 324,176 | -2,700 | 0.28% | 2,787,914 |
| 2019-09-05 | 2019-09-03 | 8.280 | 326,876 | -69 | 0.29% | 2,706,533 |
| 2019-08-29 | 2019-08-27 | 8.480 | 326,945 | -1,050 | 0.29% | 2,772,494 |
| 2019-08-09 | 2019-08-07 | 8.360 | 327,995 | -250 | 0.29% | 2,742,038 |
| 2019-08-08 | 2019-08-06 | 8.320 | 328,245 | -125 | 0.29% | 2,730,998 |
| 2019-07-26 | 2019-07-24 | 8.800 | 328,370 | +375 | 0.29% | 2,889,656 |
| 2019-06-04 | 2019-05-31 | 8.880 | 327,995 | -2,025 | 0.29% | 2,912,596 |
| 2019-05-27 | 2019-05-23 | 8.720 | 330,020 | -525 | 0.29% | 2,877,774 |
| 2019-04-12 | 2019-04-10 | 8.800 | 330,545 | -1,825 | 0.29% | 2,908,796 |
| 2019-04-03 | 2019-04-01 | 8.960 | 332,370 | +5,000 | 0.29% | 2,978,035 |
| 2019-04-02 | 2019-03-29 | 9.000 | 327,370 | -10,094 | 0.29% | 2,946,330 |
| 2019-03-22 | 2019-03-20 | 8.240 | 337,464 | -3,750 | 0.29% | 2,780,703 |
| 2019-03-14 | 2019-03-12 | 8.040 | 341,214 | -4,000 | 0.30% | 2,743,361 |
| 2019-03-11 | 2019-03-07 | 8.360 | 345,214 | +6,500 | 0.30% | 2,885,989 |
| 2019-03-05 | 2019-03-01 | 7.960 | 338,714 | -5,000 | 0.30% | 2,696,163 |
| 2019-02-28 | 2019-02-26 | 7.960 | 343,714 | -125 | 0.30% | 2,735,963 |
| 2019-02-26 | 2019-02-22 | 8.000 | 343,839 | +1,250 | 0.30% | 2,750,712 |
| 2019-02-11 | 2019-02-04 | 7.920 | 342,589 | -2,500 | 0.30% | 2,713,305 |
| 2019-01-31 | 2019-01-29 | 8.080 | 345,089 | +3,750 | 0.30% | 2,788,319 |
| 2019-01-30 | 2019-01-28 | 7.960 | 341,339 | +2,500 | 0.30% | 2,717,058 |
| 2019-01-08 | 2019-01-04 | 7.480 | 338,839 | -262 | 0.30% | 2,534,516 |
| 2018-12-13 | 2018-12-11 | 7.760 | 339,101 | -394 | 0.30% | 2,631,424 |
| 2018-09-12 | 2018-09-10 | 9.360 | 339,495 | -2,500 | 0.30% | 3,177,673 |
| 2018-07-17 | 2018-07-13 | 9.000 | 341,995 | +5,625 | 0.30% | 3,077,955 |
| 2018-05-31 | 2018-05-29 | 10.800 | 336,370 | -2,500 | 0.29% | 3,632,796 |
| 2018-04-27 | 2018-04-25 | 9.800 | 338,870 | -2,250 | 0.30% | 3,320,926 |
| 2018-03-14 | 2018-03-12 | 10.200 | 341,120 | -263 | 0.30% | 3,479,424 |
| 2018-03-06 | 2018-03-02 | 10.200 | 341,383 | -2,500 | 0.30% | 3,482,107 |
| 2018-02-28 | 2018-02-26 | 10.200 | 343,883 | +2,500 | 0.30% | 3,507,607 |
| 2018-02-26 | 2018-02-22 | 11.000 | 341,383 | -17,500 | 0.30% | 3,755,213 |
| 2018-02-13 | 2018-02-09 | 10.200 | 358,883 | +17,500 | 0.31% | 3,660,607 |
| 2018-02-08 | 2018-02-06 | 10.000 | 341,383 | -3,750 | 0.30% | 3,413,830 |
| 2018-02-07 | 2018-02-05 | 10.400 | 345,133 | -1,500 | 0.30% | 3,589,383 |
| 2018-01-24 | 2018-01-22 | 10.200 | 346,633 | -125 | 0.30% | 3,535,657 |
| 2018-01-15 | 2018-01-11 | 11.000 | 346,758 | -10,250 | 0.30% | 3,814,338 |
| 2017-12-18 | 2017-12-14 | 9.200 | 357,008 | -5,000 | 0.31% | 3,284,474 |
| 2017-12-13 | 2017-12-11 | 9.200 | 362,008 | +12,500 | 0.32% | 3,330,474 |
| 2017-12-04 | 2017-11-30 | 9.000 | 349,508 | -500 | 0.31% | 3,145,572 |
| 2017-12-01 | 2017-11-29 | 8.920 | 350,008 | +1,250 | 0.31% | 3,122,071 |
| 2017-11-29 | 2017-11-27 | 9.360 | 348,758 | -375 | 0.30% | 3,264,375 |
| 2017-11-16 | 2017-11-14 | 9.560 | 349,133 | -375 | 0.30% | 3,337,711 |
| 2017-11-08 | 2017-11-06 | 9.960 | 349,508 | -250 | 0.31% | 3,481,100 |
| 2017-11-06 | 2017-11-02 | 10.000 | 349,758 | -125 | 0.31% | 3,497,580 |
| 2017-11-02 | 2017-10-31 | 9.920 | 349,883 | -375 | 0.31% | 3,470,839 |
| 2017-10-31 | 2017-10-27 | 9.760 | 350,258 | -500 | 0.31% | 3,418,518 |
| 2017-10-26 | 2017-10-24 | 9.760 | 350,758 | -250 | 0.31% | 3,423,398 |
| 2017-10-18 | 2017-10-16 | 10.200 | 351,008 | -14,875 | 0.31% | 3,580,282 |
| 2017-10-06 | 2017-10-03 | 10.200 | 365,883 | -250 | 0.32% | 3,732,007 |
| 2017-10-03 | 2017-09-28 | 9.800 | 366,133 | -125 | 0.32% | 3,588,103 |
| 2017-09-27 | 2017-09-25 | 10.200 | 366,258 | +4,250 | 0.32% | 3,735,832 |
| 2017-09-22 | 2017-09-20 | 10.600 | 362,008 | +250 | 0.32% | 3,837,285 |
| 2017-09-21 | 2017-09-19 | 10.800 | 361,758 | +250 | 0.32% | 3,906,986 |
| 2017-09-18 | 2017-09-14 | 10.600 | 361,508 | +250 | 0.32% | 3,831,985 |
| 2017-09-08 | 2017-09-06 | 11.200 | 361,258 | -1,250 | 0.32% | 4,046,090 |
| 2017-09-06 | 2017-09-04 | 11.200 | 362,508 | -500 | 0.32% | 4,060,090 |
| 2017-09-05 | 2017-09-01 | 11.000 | 363,008 | -2,500 | 0.32% | 3,993,088 |
| 2017-08-07 | 2017-08-03 | 11.000 | 365,508 | +250 | 0.32% | 4,020,588 |
| 2017-07-24 | 2017-07-20 | 10.400 | 365,258 | +125 | 0.32% | 3,798,683 |
| 2017-07-21 | 2017-07-19 | 10.600 | 365,133 | +125 | 0.32% | 3,870,410 |
| 2017-07-13 | 2017-07-11 | 10.200 | 365,008 | -2,500 | 0.32% | 3,723,082 |
| 2017-07-11 | 2017-07-07 | 10.000 | 367,508 | +250 | 0.32% | 3,675,080 |
| 2017-07-05 | 2017-07-03 | 9.960 | 367,258 | +2,625 | 0.32% | 3,657,890 |
| 2017-07-04 | 2017-06-30 | 9.480 | 364,633 | +125 | 0.32% | 3,456,721 |
| 2017-06-29 | 2017-06-27 | 9.440 | 364,508 | -393 | 0.32% | 3,440,956 |
| 2017-06-26 | 2017-06-22 | 10.000 | 364,901 | -1,250 | 0.32% | 3,649,010 |
| 2017-06-23 | 2017-06-21 | 10.000 | 366,151 | -9,000 | 0.32% | 3,661,510 |
| 2017-06-22 | 2017-06-20 | 10.400 | 375,151 | +4,000 | 0.33% | 3,901,570 |
| 2017-06-21 | 2017-06-19 | 10.400 | 371,151 | -49,750 | 0.32% | 3,859,970 |
| 2017-06-20 | 2017-06-16 | 10.600 | 420,901 | -15,000 | 0.37% | 4,461,551 |
| 2017-06-13 | 2017-06-09 | 10.400 | 435,901 | -76,500 | 0.38% | 4,533,370 |
| 2017-06-12 | 2017-06-08 | 10.800 | 512,401 | -15,000 | 0.45% | 5,533,931 |
| 2017-06-09 | 2017-06-07 | 10.600 | 527,401 | -33,875 | 0.46% | 5,590,451 |
| 2017-06-08 | 2017-06-06 | 10.800 | 561,276 | -52,500 | 0.49% | 6,061,781 |
| 2017-06-07 | 2017-06-05 | 11.000 | 613,776 | +8,625 | 0.53% | 6,751,536 |
| 2017-06-05 | 2017-06-01 | 10.800 | 605,151 | -4,750 | 0.53% | 6,535,631 |
| 2017-06-02 | 2017-05-31 | 11.000 | 609,901 | -50,000 | 0.53% | 6,708,911 |
| 2017-05-22 | 2017-05-18 | 11.000 | 659,901 | -269 | 0.57% | 7,258,911 |
| 2017-05-19 | 2017-05-17 | 11.200 | 660,170 | +250 | 0.57% | 7,393,904 |
| 2017-05-10 | 2017-05-08 | 11.200 | 659,920 | +5,000 | 0.57% | 7,391,104 |
| 2017-04-26 | 2017-04-24 | 11.400 | 654,920 | -2,750 | 0.57% | 7,466,088 |
| 2017-04-25 | 2017-04-21 | 11.600 | 657,670 | -7,500 | 0.57% | 7,628,972 |
| 2017-04-24 | 2017-04-20 | 11.800 | 665,170 | +7,500 | 0.58% | 7,849,006 |
| 2017-04-21 | 2017-04-19 | 11.600 | 657,670 | -625 | 0.57% | 7,628,972 |
| 2017-04-13 | 2017-04-11 | 12.400 | 658,295 | +125 | 0.57% | 8,162,858 |
| 2017-04-10 | 2017-04-06 | 12.200 | 658,170 | -931 | 0.57% | 8,029,674 |
| 2017-04-07 | 2017-04-05 | 12.400 | 659,101 | +250 | 0.57% | 8,172,852 |
| 2017-04-06 | 2017-04-03 | 12.400 | 658,851 | +375 | 0.57% | 8,169,752 |
| 2017-04-05 | 2017-03-31 | 12.800 | 658,476 | +750 | 0.57% | 8,428,493 |
| 2017-04-03 | 2017-03-30 | 12.600 | 657,726 | +1,375 | 0.57% | 8,287,348 |
| 2017-03-29 | 2017-03-27 | 13.200 | 656,351 | +125 | 0.57% | 8,663,833 |
| 2017-03-28 | 2017-03-24 | 13.400 | 656,226 | -1,250 | 0.57% | 8,793,428 |
| 2017-03-23 | 2017-03-21 | 13.800 | 657,476 | -125 | 0.57% | 9,073,169 |
| 2017-03-20 | 2017-03-16 | 12.600 | 657,601 | +250 | 0.57% | 8,285,773 |
| 2017-03-17 | 2017-03-15 | 12.800 | 657,351 | +500 | 0.57% | 8,414,093 |
| 2017-03-16 | 2017-03-14 | 13.000 | 656,851 | +2,125 | 0.57% | 8,539,063 |
| 2017-03-14 | 2017-03-10 | 12.400 | 654,726 | +2,375 | 0.57% | 8,118,602 |
| 2017-03-13 | 2017-03-09 | 12.400 | 652,351 | +35,250 | 0.57% | 8,089,152 |
| 2017-03-10 | 2017-03-08 | 13.000 | 617,101 | +375 | 0.54% | 8,022,313 |
| 2017-03-08 | 2017-03-06 | 13.000 | 616,726 | +125 | 0.54% | 8,017,438 |
| 2017-03-07 | 2017-03-03 | 13.200 | 616,601 | -125 | 0.54% | 8,139,133 |
| 2017-03-06 | 2017-03-02 | 13.200 | 616,726 | +2,500 | 0.54% | 8,140,783 |
| 2017-03-03 | 2017-03-01 | 13.400 | 614,226 | +27,750 | 0.53% | 8,230,628 |
| 2017-03-01 | 2017-02-27 | 13.600 | 586,476 | +125 | 0.51% | 7,976,074 |
| 2017-02-28 | 2017-02-24 | 14.000 | 586,351 | +26,875 | 0.51% | 8,208,914 |
| 2017-02-27 | 2017-02-23 | 14.400 | 559,476 | +250 | 0.49% | 8,056,454 |
| 2017-02-24 | 2017-02-22 | 13.400 | 559,226 | +5,625 | 0.49% | 7,493,628 |
| 2017-02-23 | 2017-02-21 | 13.400 | 553,601 | +28,875 | 0.48% | 7,418,253 |
| 2017-02-22 | 2017-02-20 | 13.400 | 524,726 | +61,250 | 0.46% | 7,031,328 |
| 2017-02-20 | 2017-02-16 | 14.600 | 463,476 | -3,500 | 0.40% | 6,766,750 |
| 2017-02-17 | 2017-02-15 | 14.200 | 466,976 | +106,625 | 0.41% | 6,631,059 |
| 2017-02-16 | 2017-02-14 | 14.200 | 360,351 | +1,000 | 0.31% | 5,116,984 |
| 2017-02-15 | 2017-02-13 | 13.000 | 359,351 | -1,000 | 0.31% | 4,671,563 |
| 2017-02-14 | 2017-02-10 | 12.600 | 360,351 | -1,125 | 0.31% | 4,540,423 |
| 2017-02-08 | 2017-02-06 | 11.600 | 361,476 | +250 | 0.31% | 4,193,122 |
| 2017-02-02 | 2017-01-27 | 11.800 | 361,226 | -2,500 | 0.31% | 4,262,467 |
| 2017-01-25 | 2017-01-23 | 11.800 | 363,726 | +2,500 | 0.32% | 4,291,967 |
| 2017-01-04 | 2016-12-30 | 11.200 | 361,226 | -7,250 | 0.31% | 4,045,731 |
| 2016-12-29 | 2016-12-23 | 11.000 | 368,476 | -5,000 | 0.32% | 4,053,236 |
| 2016-12-21 | 2016-12-19 | 11.000 | 373,476 | +1,000 | 0.32% | 4,108,236 |
| 2016-12-15 | 2016-12-13 | 11.200 | 372,476 | +1,500 | 0.32% | 4,171,731 |
| 2016-12-14 | 2016-12-12 | 11.400 | 370,976 | +250 | 0.32% | 4,229,126 |
| 2016-12-07 | 2016-12-05 | 11.800 | 370,726 | -2,500 | 0.32% | 4,374,567 |
| 2016-12-02 | 2016-11-30 | 11.800 | 373,226 | +7,500 | 0.32% | 4,404,067 |
| 2016-11-30 | 2016-11-28 | 12.400 | 365,726 | -19,000 | 0.32% | 4,535,002 |
| 2016-11-25 | 2016-11-23 | 12.800 | 384,726 | -2,500 | 0.33% | 4,924,493 |
| 2016-11-24 | 2016-11-22 | 12.400 | 387,226 | +3,750 | 0.34% | 4,801,602 |
| 2016-11-21 | 2016-11-17 | 12.800 | 383,476 | -8,125 | 0.33% | 4,908,493 |
| 2016-11-18 | 2016-11-16 | 12.800 | 391,601 | +5,625 | 0.34% | 5,012,493 |
| 2016-11-16 | 2016-11-14 | 12.600 | 385,976 | -2,500 | 0.34% | 4,863,298 |
| 2016-11-10 | 2016-11-08 | 13.400 | 388,476 | -375 | 0.34% | 5,205,578 |
| 2016-11-09 | 2016-11-07 | 13.600 | 388,851 | +3,750 | 0.34% | 5,288,374 |
| 2016-11-04 | 2016-11-02 | 11.800 | 385,101 | +1,250 | 0.34% | 4,544,192 |
| 2016-11-03 | 2016-11-01 | 11.800 | 383,851 | -7,125 | 0.33% | 4,529,442 |
| 2016-11-02 | 2016-10-31 | 10.800 | 390,976 | +1,125 | 0.34% | 4,222,541 |
| 2016-11-01 | 2016-10-28 | 10.600 | 389,851 | -96,500 | 0.34% | 4,132,421 |
| 2016-10-20 | 2016-10-18 | 11.400 | 486,351 | -7,350 | 0.42% | 5,544,401 |
| 2016-10-07 | 2016-10-05 | 11.800 | 493,701 | -2,250 | 0.43% | 5,825,672 |
| 2016-10-05 | 2016-10-03 | 11.800 | 495,951 | -250 | 0.43% | 5,852,222 |
| 2016-10-03 | 2016-09-29 | 11.600 | 496,201 | +750 | 0.43% | 5,755,932 |
| 2016-09-27 | 2016-09-23 | 12.000 | 495,451 | +5,000 | 0.43% | 5,945,412 |
| 2016-09-14 | 2016-09-12 | 12.800 | 490,451 | +500 | 0.43% | 6,277,773 |
| 2016-09-13 | 2016-09-09 | 13.200 | 489,951 | -1,500 | 0.43% | 6,467,353 |
| 2016-09-05 | 2016-09-01 | 11.800 | 491,451 | +1,500 | 0.43% | 5,799,122 |
| 2016-09-01 | 2016-08-30 | 12.000 | 489,951 | +25,000 | 0.43% | 5,879,412 |
| 2016-08-26 | 2016-08-24 | 12.000 | 464,951 | +500 | 0.40% | 5,579,412 |
| 2016-08-19 | 2016-08-17 | 12.600 | 464,451 | -197 | 0.40% | 5,852,083 |
| 2016-08-16 | 2016-08-12 | 12.200 | 464,648 | -13,781 | 0.40% | 5,668,706 |
| 2016-08-10 | 2016-08-08 | 12.600 | 478,429 | +3,500 | 0.42% | 6,028,205 |
| 2016-08-05 | 2016-08-03 | 12.800 | 474,929 | +17,000 | 0.41% | 6,079,091 |
| 2016-08-04 | 2016-08-01 | 13.000 | 457,929 | -750 | 0.40% | 5,953,077 |
| 2016-07-11 | 2016-07-07 | 13.200 | 458,679 | +5,500 | 0.40% | 6,054,563 |
| 2016-07-06 | 2016-07-04 | 13.800 | 453,179 | -46,125 | 0.39% | 6,253,870 |
| 2016-06-28 | 2016-06-24 | 14.000 | 499,304 | -2,500 | 0.43% | 6,990,256 |
| 2016-06-20 | 2016-06-16 | 14.000 | 501,804 | +2,500 | 0.44% | 7,025,256 |
| 2016-06-17 | 2016-06-15 | 14.200 | 499,304 | -1,750 | 0.43% | 7,090,117 |
| 2016-06-15 | 2016-06-13 | 14.600 | 501,054 | -750 | 0.44% | 7,315,388 |
| 2016-06-14 | 2016-06-10 | 15.000 | 501,804 | -625 | 0.44% | 7,527,060 |
| 2016-06-13 | 2016-06-08 | 15.600 | 502,429 | -250 | 0.44% | 7,837,892 |
| 2016-06-10 | 2016-06-07 | 15.000 | 502,679 | -750 | 0.44% | 7,540,185 |
| 2016-06-08 | 2016-06-06 | 14.400 | 503,429 | -750 | 0.44% | 7,249,378 |
| 2016-06-07 | 2016-06-03 | 14.400 | 504,179 | +1,500 | 0.44% | 7,260,178 |
| 2016-06-06 | 2016-06-02 | 14.400 | 502,679 | -2,250 | 0.44% | 7,238,578 |
| 2016-06-03 | 2016-06-01 | 13.800 | 504,929 | +750 | 0.44% | 6,968,020 |
| 2016-06-01 | 2016-05-30 | 13.800 | 504,179 | -5,625 | 0.44% | 6,957,670 |
| 2016-05-31 | 2016-05-27 | 14.400 | 509,804 | -2,500 | 0.44% | 7,341,178 |
| 2016-05-27 | 2016-05-25 | 14.680 | 512,304 | +875 | 0.45% | 7,520,623 |
| 2016-05-26 | 2016-05-24 | 14.873 | 511,429 | -15,528 | 0.44% | 7,606,564 |
| 2016-05-24 | 2016-05-20 | 15.066 | 526,957 | +3,365 | 0.44% | 7,939,301 |
| 2016-05-13 | 2016-05-11 | 15.453 | 523,592 | -2,588 | 0.44% | 8,090,874 |
| 2016-05-09 | 2016-05-05 | 14.873 | 526,180 | +2,588 | 0.44% | 7,825,958 |
| 2016-05-06 | 2016-05-04 | 14.680 | 523,592 | +1,294 | 0.44% | 7,686,331 |
| 2016-05-03 | 2016-04-28 | 15.646 | 522,298 | +3,624 | 0.44% | 8,171,765 |
| 2016-04-22 | 2016-04-20 | 16.805 | 518,674 | -1,812 | 0.44% | 8,716,180 |
| 2016-04-21 | 2016-04-19 | 16.805 | 520,486 | -2,588 | 0.44% | 8,746,630 |
| 2016-04-19 | 2016-04-15 | 16.418 | 523,074 | +523,074 | 0.44% | 8,588,049 |
| 2007-06-26 | 2007-06-22 | 60.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy