History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 783,596 +0 0.68% 133,211
2025-10-13 2025-10-09 0.170 783,596 +0 0.68% 133,211
2025-10-10 2025-10-08 0.170 783,596 +0 0.68% 133,211
2025-10-09 2025-10-06 0.170 783,596 +0 0.68% 133,211
2025-10-08 2025-10-03 0.170 783,596 +0 0.68% 133,211
2025-10-06 2025-10-02 0.170 783,596 +0 0.68% 133,211
2025-10-03 2025-09-30 0.170 783,596 +0 0.68% 133,211
2025-10-02 2025-09-29 0.170 783,596 +0 0.68% 133,211
2025-09-30 2025-09-26 0.170 783,596 +0 0.68% 133,211
2025-09-29 2025-09-25 0.170 783,596 +0 0.68% 133,211
2025-09-26 2025-09-24 0.170 783,596 +0 0.68% 133,211
2025-09-25 2025-09-23 0.170 783,596 +0 0.68% 133,211
2025-09-24 2025-09-22 0.170 783,596 +0 0.68% 133,211
2025-09-23 2025-09-19 0.170 783,596 +0 0.68% 133,211
2025-09-22 2025-09-18 0.170 783,596 +0 0.68% 133,211
2025-09-19 2025-09-17 0.170 783,596 +0 0.68% 133,211
2025-09-18 2025-09-16 0.170 783,596 +0 0.68% 133,211
2025-09-17 2025-09-15 0.170 783,596 +0 0.68% 133,211
2025-09-16 2025-09-12 0.170 783,596 +0 0.68% 133,211
2025-09-15 2025-09-11 0.170 783,596 +0 0.68% 133,211
2025-09-12 2025-09-10 0.170 783,596 +0 0.68% 133,211
2025-09-11 2025-09-09 0.170 783,596 +0 0.68% 133,211
2025-09-10 2025-09-08 0.170 783,596 +0 0.68% 133,211
2025-09-09 2025-09-05 0.170 783,596 +0 0.68% 133,211
2025-09-08 2025-09-04 0.170 783,596 +0 0.68% 133,211
2025-09-05 2025-09-03 0.170 783,596 +0 0.68% 133,211
2025-09-04 2025-09-02 0.170 783,596 +0 0.68% 133,211
2025-09-03 2025-09-01 0.170 783,596 +0 0.68% 133,211
2025-09-02 2025-08-29 0.170 783,596 +0 0.68% 133,211
2025-09-01 2025-08-28 0.170 783,596 +0 0.68% 133,211
2025-08-29 2025-08-27 0.170 783,596 +0 0.68% 133,211
2025-08-28 2025-08-26 0.170 783,596 +0 0.68% 133,211
2025-08-27 2025-08-25 0.170 783,596 +0 0.68% 133,211
2025-08-26 2025-08-22 0.170 783,596 +0 0.68% 133,211
2025-08-25 2025-08-21 0.170 783,596 +0 0.68% 133,211
2025-08-22 2025-08-20 0.170 783,596 +0 0.68% 133,211
2025-08-21 2025-08-19 0.170 783,596 +0 0.68% 133,211
2025-08-20 2025-08-18 0.170 783,596 +0 0.68% 133,211
2025-08-19 2025-08-15 0.170 783,596 +0 0.68% 133,211
2025-08-18 2025-08-14 0.170 783,596 +0 0.68% 133,211
2025-08-15 2025-08-13 0.170 783,596 +0 0.68% 133,211
2025-08-14 2025-08-12 0.170 783,596 +0 0.68% 133,211
2025-08-13 2025-08-11 0.170 783,596 +0 0.68% 133,211
2025-08-12 2025-08-08 0.170 783,596 -11,250 0.68% 133,211
2025-04-01 2025-03-28 0.189 794,846 -125 0.69% 150,226
2025-02-26 2025-02-24 0.224 794,971 -71 0.69% 178,074
2025-02-11 2025-02-07 0.230 795,042 -2,000 0.69% 182,860
2024-11-21 2024-11-19 0.420 797,042 -11,050 0.70% 334,758
2024-11-20 2024-11-18 0.450 808,092 -590,000 0.71% 363,641
2024-11-19 2024-11-15 0.480 1,398,092 -120,000 1.22% 671,084
2024-11-18 2024-11-14 0.480 1,518,092 -20,000 1.33% 728,684
2024-11-14 2024-11-12 0.450 1,538,092 +1,125 1.34% 692,141
2024-11-13 2024-11-11 0.415 1,536,967 +690,750 1.34% 637,841
2024-10-29 2024-10-25 0.295 846,217 -250 0.74% 249,634
2024-10-04 2024-10-02 0.191 846,467 -50,000 0.74% 161,675
2024-09-12 2024-09-10 0.110 896,467 -16,730 0.78% 98,611
2024-08-14 2024-08-12 0.115 913,197 -40,000 0.80% 105,018
2024-08-02 2024-07-31 0.175 953,197 -1 0.83% 166,809
2024-07-30 2024-07-26 0.200 953,198 -20,787 0.83% 190,640
2024-07-29 2024-07-25 0.130 973,985 -112 0.85% 126,618
2024-07-26 2024-07-24 0.135 974,097 +70,000 0.85% 131,503
2024-07-19 2024-07-17 0.211 904,097 +10,000 0.79% 190,764
2024-07-16 2024-07-12 0.260 894,097 -40,000 0.78% 232,465
2024-07-09 2024-07-05 0.280 934,097 -60,012 0.82% 261,547
2024-07-08 2024-07-04 0.265 994,109 -2,500 0.87% 263,439
2024-07-04 2024-07-02 0.400 996,609 -1 0.87% 398,644
2024-05-31 2024-05-29 0.400 996,610 -20,500 0.87% 398,644
2024-05-29 2024-05-27 0.480 1,017,110 -2,000 0.89% 488,213
2024-05-27 2024-05-23 0.480 1,019,110 -76,875 0.89% 489,173
2024-05-22 2024-05-20 0.440 1,095,985 -48,125 0.96% 482,233
2024-05-16 2024-05-13 0.400 1,144,110 -2,500 1.00% 457,644
2024-05-08 2024-05-06 0.400 1,146,610 -32,500 1.00% 458,644
2024-04-26 2024-04-24 0.400 1,179,110 +57,375 1.03% 471,644
2024-04-25 2024-04-23 0.440 1,121,735 +8,250 0.98% 493,563
2024-04-23 2024-04-19 0.400 1,113,485 +26,125 0.97% 445,394
2024-04-18 2024-04-16 0.440 1,087,360 +1,500 0.95% 478,438
2024-04-16 2024-04-12 0.400 1,085,860 +6,750 0.95% 434,344
2024-04-09 2024-04-05 0.440 1,079,110 -21,000 0.94% 474,808
2024-04-08 2024-04-03 0.400 1,100,110 -25,000 0.96% 440,044
2024-04-03 2024-03-28 0.440 1,125,110 +130,744 0.98% 495,048
2024-03-25 2024-03-21 0.440 994,366 -18,500 0.87% 437,521
2024-03-22 2024-03-20 0.440 1,012,866 -15,000 0.88% 445,661
2024-03-04 2024-02-29 0.520 1,027,866 +19,250 0.90% 534,490
2024-02-15 2024-02-09 0.400 1,008,616 -12,500 0.88% 403,446
2024-02-14 2024-02-07 0.400 1,021,116 -74,000 0.89% 408,446
2024-02-05 2024-02-01 0.400 1,095,116 -4,375 0.96% 438,046
2024-02-01 2024-01-30 0.400 1,099,491 -12,500 0.96% 439,796
2023-12-29 2023-12-27 0.400 1,111,991 -11,000 0.97% 444,796
2023-12-28 2023-12-22 0.400 1,122,991 -21,375 0.98% 449,196
2023-12-27 2023-12-21 0.400 1,144,366 -750 1.00% 457,746
2023-12-14 2023-12-12 0.400 1,145,116 -3,875 1.00% 458,046
2023-12-11 2023-12-07 0.440 1,148,991 +15,000 1.00% 505,556
2023-12-01 2023-11-29 0.400 1,133,991 -25,000 0.99% 453,596
2023-11-01 2023-10-30 0.560 1,158,991 -6,000 1.01% 649,035
2023-10-31 2023-10-27 0.600 1,164,991 +6,000 1.02% 698,995
2023-07-05 2023-07-03 0.480 1,158,991 -1,375 1.01% 556,316
2023-07-04 2023-06-30 0.440 1,160,366 -164,850 1.01% 510,561
2023-04-25 2023-04-21 0.440 1,325,216 -100,000 1.16% 583,095
2023-04-24 2023-04-20 0.440 1,425,216 +42,500 1.24% 627,095
2023-04-21 2023-04-19 0.480 1,382,716 +105,000 1.21% 663,704
2023-04-14 2023-04-12 0.520 1,277,716 -25,000 1.12% 664,412
2023-03-30 2023-03-28 0.520 1,302,716 +60,000 1.14% 677,412
2023-03-29 2023-03-27 0.680 1,242,716 +12,500 1.09% 845,047
2023-03-09 2023-03-07 0.680 1,230,216 -3,625 1.07% 836,547
2023-03-01 2023-02-27 0.680 1,233,841 +10,000 1.08% 839,012
2023-02-21 2023-02-17 0.760 1,223,841 +13,750 1.07% 930,119
2023-02-10 2023-02-08 0.920 1,210,091 -25,000 1.06% 1,113,284
2023-02-08 2023-02-06 0.920 1,235,091 +25,000 1.08% 1,136,284
2023-02-02 2023-01-31 0.880 1,210,091 +11,500 1.06% 1,064,880
2023-01-19 2023-01-17 0.960 1,198,591 -2,500 1.05% 1,150,647
2023-01-09 2023-01-05 0.800 1,201,091 +2,500 1.05% 960,873
2023-01-03 2022-12-29 0.640 1,198,591 -19 1.05% 767,098
2022-12-30 2022-12-28 0.600 1,198,610 +17,125 1.05% 719,166
2022-12-15 2022-12-13 0.560 1,181,485 -94 1.03% 661,632
2022-12-14 2022-12-12 0.520 1,181,579 +1,875 1.03% 614,421
2022-12-02 2022-11-30 0.520 1,179,704 +12,500 1.03% 613,446
2022-11-30 2022-11-28 0.520 1,167,204 -4,500 1.02% 606,946
2022-10-14 2022-10-12 0.680 1,171,704 -2,875 1.02% 796,759
2022-10-06 2022-10-03 0.840 1,174,579 -7,750 1.03% 986,646
2022-09-22 2022-09-20 1.040 1,182,329 +250 1.03% 1,229,622
2022-08-31 2022-08-29 1.160 1,182,079 -875 1.03% 1,371,212
2022-08-17 2022-08-15 1.080 1,182,954 -2,500 1.03% 1,277,590
2022-08-15 2022-08-11 1.040 1,185,454 -2,500 1.04% 1,232,872
2022-08-01 2022-07-28 1.080 1,187,954 +10,000 1.04% 1,282,990
2022-07-28 2022-07-26 1.120 1,177,954 +12,500 1.03% 1,319,308
2022-07-26 2022-07-22 1.120 1,165,454 +10,000 1.02% 1,305,308
2022-07-25 2022-07-21 1.160 1,155,454 +5,750 1.01% 1,340,327
2022-07-21 2022-07-19 1.120 1,149,704 +26,125 1.00% 1,287,668
2022-07-15 2022-07-13 1.120 1,123,579 +27,500 0.98% 1,258,408
2022-07-14 2022-07-12 1.160 1,096,079 +19,125 0.96% 1,271,452
2022-07-13 2022-07-11 1.040 1,076,954 +24,363 0.94% 1,120,032
2022-07-12 2022-07-08 1.080 1,052,591 -2,250 0.92% 1,136,798
2022-07-05 2022-06-30 1.240 1,054,841 +1,500 0.92% 1,308,003
2022-07-04 2022-06-29 1.240 1,053,341 -5,000 0.92% 1,306,143
2022-06-29 2022-06-27 1.240 1,058,341 +5,000 0.92% 1,312,343
2022-06-28 2022-06-24 1.240 1,053,341 +7,375 0.92% 1,306,143
2022-06-27 2022-06-23 1.280 1,045,966 +30,625 0.91% 1,338,836
2022-06-24 2022-06-22 1.280 1,015,341 +24,250 0.89% 1,299,636
2022-06-21 2022-06-17 1.200 991,091 -3,125 0.87% 1,189,309
2022-06-20 2022-06-16 1.160 994,216 -13 0.87% 1,153,291
2022-06-14 2022-06-10 1.160 994,229 -10,000 0.87% 1,153,306
2022-06-09 2022-06-07 1.280 1,004,229 -1,250 0.88% 1,285,413
2022-06-07 2022-06-02 1.280 1,005,479 +2,500 0.88% 1,287,013
2022-06-01 2022-05-30 1.200 1,002,979 +1,250 0.88% 1,203,575
2022-05-19 2022-05-17 1.120 1,001,729 -1,875 0.87% 1,121,936
2022-05-12 2022-05-10 1.240 1,003,604 -2,500 0.88% 1,244,469
2022-05-11 2022-05-06 1.280 1,006,104 +45,625 0.88% 1,287,813
2022-04-19 2022-04-13 1.120 960,479 -2,125 0.84% 1,075,736
2022-03-22 2022-03-18 1.160 962,604 -5,375 0.84% 1,116,621
2022-03-17 2022-03-15 1.120 967,979 +7,500 0.85% 1,084,136
2022-03-10 2022-03-08 1.240 960,479 -100 0.84% 1,190,994
2022-01-03 2021-12-29 1.040 960,579 -7,500 0.84% 999,002
2021-12-03 2021-12-01 1.240 968,079 -8,250 0.85% 1,200,418
2021-10-15 2021-10-11 1.400 976,329 -13,750 0.85% 1,366,861
2021-10-07 2021-10-05 1.480 990,079 -2,500 0.86% 1,465,317
2021-10-06 2021-10-04 1.400 992,579 -6,375 0.87% 1,389,611
2021-10-04 2021-09-29 1.400 998,954 -54,250 0.87% 1,398,536
2021-09-30 2021-09-28 1.440 1,053,204 -1,250 0.92% 1,516,614
2021-09-29 2021-09-27 1.480 1,054,454 -12,375 0.92% 1,560,592
2021-09-16 2021-09-14 1.640 1,066,829 -1,125 0.93% 1,749,600
2021-08-27 2021-08-25 1.680 1,067,954 +7,500 0.93% 1,794,163
2021-07-15 2021-07-13 1.920 1,060,454 -12,500 0.93% 2,036,072
2021-06-30 2021-06-28 2.040 1,072,954 -37 0.94% 2,188,826
2021-06-24 2021-06-22 1.880 1,072,991 -125 0.94% 2,017,223
2021-05-31 2021-05-27 2.080 1,073,116 +5,000 0.94% 2,232,081
2021-05-28 2021-05-26 2.080 1,068,116 +17,500 0.93% 2,221,681
2021-05-13 2021-05-11 2.400 1,050,616 +5,000 0.92% 2,521,478
2021-05-11 2021-05-07 2.120 1,045,616 -17,500 0.91% 2,216,706
2021-05-07 2021-05-05 2.120 1,063,116 +5,000 0.93% 2,253,806
2021-05-04 2021-04-30 2.320 1,058,116 -12,500 0.92% 2,454,829
2021-04-26 2021-04-22 2.400 1,070,616 -5,000 0.93% 2,569,478
2021-04-19 2021-04-15 2.360 1,075,616 +8,110 0.94% 2,538,454
2021-04-15 2021-04-13 2.360 1,067,506 -2,500 0.93% 2,519,314
2021-03-30 2021-03-26 2.400 1,070,006 -3,125 0.93% 2,568,014
2021-03-19 2021-03-17 2.240 1,073,131 -1,000 0.94% 2,403,813
2021-03-15 2021-03-11 2.400 1,074,131 +3,750 0.94% 2,577,914
2021-03-02 2021-02-26 2.840 1,070,381 -250 0.93% 3,039,882
2021-02-25 2021-02-23 2.840 1,070,631 -1,250 0.93% 3,040,592
2021-02-24 2021-02-22 3.080 1,071,881 +5,000 0.94% 3,301,393
2021-02-23 2021-02-19 2.960 1,066,881 +10,000 0.93% 3,157,968
2021-02-22 2021-02-18 2.880 1,056,881 -1,250 0.92% 3,043,817
2021-02-19 2021-02-17 2.680 1,058,131 +11,250 0.92% 2,835,791
2021-02-18 2021-02-16 2.560 1,046,881 -7,875 0.91% 2,680,015
2021-02-17 2021-02-11 2.440 1,054,756 +6,875 0.92% 2,573,605
2021-02-16 2021-02-09 2.440 1,047,881 -16,250 0.91% 2,556,830
2021-02-10 2021-02-08 2.320 1,064,131 -6,838 0.93% 2,468,784
2021-01-28 2021-01-26 2.520 1,070,969 -31 0.94% 2,698,842
2021-01-27 2021-01-25 2.520 1,071,000 -38 0.94% 2,698,920
2021-01-26 2021-01-22 2.520 1,071,038 -625 0.94% 2,699,016
2021-01-19 2021-01-15 2.400 1,071,663 +6,250 0.94% 2,571,991
2021-01-13 2021-01-11 2.440 1,065,413 +1,250 0.93% 2,599,608
2021-01-11 2021-01-07 2.520 1,064,163 -25,250 0.93% 2,681,691
2021-01-08 2021-01-06 2.760 1,089,413 +7,500 0.95% 3,006,780
2020-12-18 2020-12-16 2.680 1,081,913 -3,250 0.94% 2,899,527
2020-12-16 2020-12-14 2.840 1,085,163 -73,250 0.95% 3,081,863
2020-12-15 2020-12-11 2.840 1,158,413 +750 1.01% 3,289,893
2020-12-14 2020-12-10 2.840 1,157,663 -250 1.01% 3,287,763
2020-12-01 2020-11-27 2.400 1,157,913 +2,250 1.01% 2,778,991
2020-11-30 2020-11-26 2.200 1,155,663 -1,000 1.01% 2,542,459
2020-11-27 2020-11-25 2.120 1,156,663 -175 1.01% 2,452,126
2020-11-19 2020-11-17 1.960 1,156,838 +12,500 1.01% 2,267,402
2020-11-11 2020-11-09 1.880 1,144,338 +11,250 1.00% 2,151,355
2020-11-10 2020-11-06 1.840 1,133,088 -9,000 0.99% 2,084,882
2020-11-09 2020-11-05 1.840 1,142,088 -750 1.00% 2,101,442
2020-11-03 2020-10-30 1.840 1,142,838 +125 1.00% 2,102,822
2020-11-02 2020-10-29 1.840 1,142,713 -5,500 1.00% 2,102,592
2020-10-28 2020-10-23 2.000 1,148,213 +6,625 1.00% 2,296,426
2020-10-27 2020-10-22 2.000 1,141,588 +2,375 1.00% 2,283,176
2020-10-14 2020-10-09 2.200 1,139,213 -7,500 0.99% 2,506,269
2020-10-12 2020-10-08 2.120 1,146,713 +3,250 1.00% 2,431,032
2020-10-08 2020-10-06 2.240 1,143,463 -2,500 1.00% 2,561,357
2020-09-29 2020-09-25 2.200 1,145,963 +5,000 1.00% 2,521,119
2020-09-21 2020-09-17 2.240 1,140,963 -125 1.00% 2,555,757
2020-09-18 2020-09-16 2.200 1,141,088 -3,750 1.00% 2,510,394
2020-09-17 2020-09-15 2.200 1,144,838 -3,625 1.00% 2,518,644
2020-09-16 2020-09-14 2.280 1,148,463 -1,750 1.00% 2,618,496
2020-09-15 2020-09-11 2.280 1,150,213 -15,000 1.00% 2,622,486
2020-09-14 2020-09-10 2.320 1,165,213 -11,375 1.02% 2,703,294
2020-09-10 2020-09-08 2.360 1,176,588 +750 1.03% 2,776,748
2020-09-09 2020-09-07 2.360 1,175,838 -875 1.03% 2,774,978
2020-09-08 2020-09-04 2.360 1,176,713 -875 1.03% 2,777,043
2020-09-07 2020-09-03 2.400 1,177,588 -36,875 1.03% 2,826,211
2020-09-04 2020-09-02 2.440 1,214,463 -2,625 1.06% 2,963,290
2020-09-03 2020-09-01 2.400 1,217,088 +5,250 1.06% 2,921,011
2020-09-02 2020-08-31 2.480 1,211,838 +1,750 1.06% 3,005,358
2020-08-31 2020-08-27 2.760 1,210,088 -1,000 1.06% 3,339,843
2020-08-28 2020-08-26 2.640 1,211,088 +3,500 1.06% 3,197,272
2020-08-27 2020-08-25 2.920 1,207,588 -16,125 1.05% 3,526,157
2020-08-24 2020-08-20 3.120 1,223,713 -2,000 1.07% 3,817,985
2020-08-21 2020-08-19 3.080 1,225,713 +13,213 1.07% 3,775,196
2020-08-20 2020-08-18 3.640 1,212,500 +1,625 1.06% 4,413,500
2020-08-19 2020-08-17 2.560 1,210,875 +3,000 1.06% 3,099,840
2020-08-12 2020-08-10 2.280 1,207,875 +12,500 1.05% 2,753,955
2020-08-11 2020-08-07 2.240 1,195,375 +6,000 1.04% 2,677,640
2020-08-06 2020-08-04 2.240 1,189,375 +1,000 1.04% 2,664,200
2020-08-04 2020-07-31 2.320 1,188,375 +500 1.04% 2,757,030
2020-07-24 2020-07-22 2.440 1,187,875 +1,875 1.04% 2,898,415
2020-07-22 2020-07-20 2.520 1,186,000 -10,125 1.04% 2,988,720
2020-07-21 2020-07-17 2.600 1,196,125 -1,250 1.04% 3,109,925
2020-07-16 2020-07-14 2.760 1,197,375 -8,750 1.05% 3,304,755
2020-07-15 2020-07-13 2.840 1,206,125 +11,125 1.05% 3,425,395
2020-07-14 2020-07-10 2.960 1,195,000 -20,888 1.04% 3,537,200
2020-07-13 2020-07-09 2.280 1,215,888 -250 1.06% 2,772,225
2020-07-10 2020-07-08 2.160 1,216,138 -2,500 1.06% 2,626,858
2020-07-09 2020-07-07 2.160 1,218,638 +1,875 1.06% 2,632,258
2020-07-08 2020-07-06 2.160 1,216,763 -63,125 1.06% 2,628,208
2020-07-03 2020-06-30 3.040 1,279,888 +2,500 1.12% 3,890,860
2020-07-02 2020-06-29 3.160 1,277,388 +31,250 1.12% 4,036,546
2020-06-30 2020-06-26 3.160 1,246,138 +17,488 1.09% 3,937,796
2020-06-29 2020-06-24 3.480 1,228,650 +6,250 1.07% 4,275,702
2020-06-26 2020-06-23 3.760 1,222,400 +11,125 1.07% 4,596,224
2020-06-24 2020-06-22 3.720 1,211,275 -2,625 1.06% 4,505,943
2020-06-23 2020-06-19 4.000 1,213,900 -7,250 1.06% 4,855,600
2020-06-17 2020-06-15 3.880 1,221,150 +3,250 1.07% 4,738,062
2020-06-15 2020-06-11 3.960 1,217,900 +42,875 1.06% 4,822,884
2020-06-12 2020-06-10 4.560 1,175,025 +23,125 1.03% 5,358,114
2020-06-11 2020-06-09 5.160 1,151,900 +4,500 1.01% 5,943,804
2020-06-09 2020-06-05 5.440 1,147,400 +18,875 1.00% 6,241,856
2020-06-03 2020-06-01 5.560 1,128,525 -375 0.99% 6,274,599
2020-06-02 2020-05-29 5.680 1,128,900 +625 0.99% 6,412,152
2020-05-28 2020-05-26 5.920 1,128,275 -3,750 0.99% 6,679,388
2020-05-20 2020-05-18 6.320 1,132,025 +3,250 0.99% 7,154,398
2020-05-07 2020-05-05 6.400 1,128,775 -1,250 0.99% 7,224,160
2020-04-29 2020-04-27 6.400 1,130,025 -6,125 0.99% 7,232,160
2020-04-22 2020-04-20 6.400 1,136,150 -6,750 0.99% 7,271,360
2020-04-14 2020-04-08 6.360 1,142,900 +1,250 1.00% 7,268,844
2020-04-07 2020-04-03 6.240 1,141,650 -125 1.00% 7,123,896
2020-04-06 2020-04-02 6.640 1,141,775 +2,375 1.00% 7,581,386
2020-04-03 2020-04-01 6.720 1,139,400 -3,500 0.99% 7,656,768
2020-04-02 2020-03-31 6.760 1,142,900 -1,125 1.00% 7,726,004
2020-03-26 2020-03-24 6.640 1,144,025 -2,375 1.00% 7,596,326
2020-03-25 2020-03-23 6.640 1,146,400 -1,500 1.00% 7,612,096
2020-03-24 2020-03-20 6.320 1,147,900 -875 1.00% 7,254,728
2020-03-20 2020-03-18 6.040 1,148,775 +875 1.00% 6,938,601
2020-03-19 2020-03-17 6.600 1,147,900 -2,125 1.00% 7,576,140
2020-03-18 2020-03-16 6.760 1,150,025 +1,250 1.00% 7,774,169
2020-03-17 2020-03-13 7.080 1,148,775 +1,125 1.00% 8,133,327
2020-03-10 2020-03-06 7.720 1,147,650 +875 1.00% 8,859,858
2020-03-05 2020-03-03 7.840 1,146,775 -38 1.00% 8,990,716
2020-03-03 2020-02-28 8.040 1,146,813 +375 1.00% 9,220,377
2020-02-24 2020-02-20 8.040 1,146,438 -2,650 1.00% 9,217,362
2020-02-21 2020-02-19 8.120 1,149,088 -4,375 1.00% 9,330,595
2020-02-19 2020-02-17 8.080 1,153,463 -500 1.01% 9,319,981
2020-02-14 2020-02-12 8.320 1,153,963 -250 1.01% 9,600,972
2020-02-12 2020-02-10 8.160 1,154,213 -1,750 1.01% 9,418,378
2020-02-11 2020-02-07 8.320 1,155,963 +12,500 1.01% 9,617,612
2020-02-10 2020-02-06 8.200 1,143,463 -116,725 1.00% 9,376,397
2020-02-05 2020-02-03 8.440 1,260,188 -2,500 1.10% 10,635,987
2020-02-04 2020-01-31 8.200 1,262,688 -9,375 1.10% 10,354,042
2020-02-03 2020-01-30 8.280 1,272,063 -3,625 1.11% 10,532,682
2020-01-31 2020-01-29 8.600 1,275,688 -15,500 1.11% 10,970,917
2020-01-30 2020-01-24 8.880 1,291,188 +11,250 1.13% 11,465,749
2020-01-22 2020-01-20 9.120 1,279,938 -3,750 1.12% 11,673,035
2020-01-03 2019-12-31 9.000 1,283,688 -250 1.12% 11,553,192
2019-12-27 2019-12-20 8.880 1,283,938 -750 1.12% 11,401,369
2019-12-23 2019-12-19 8.880 1,284,688 -500 1.12% 11,408,029
2019-12-20 2019-12-18 8.960 1,285,188 +7,500 1.12% 11,515,284
2019-12-16 2019-12-12 9.000 1,277,688 +2,500 1.12% 11,499,192
2019-12-13 2019-12-11 9.040 1,275,188 +625 1.11% 11,527,700
2019-12-12 2019-12-10 9.160 1,274,563 +1,500 1.11% 11,674,997
2019-12-10 2019-12-06 8.840 1,273,063 -9,875 1.11% 11,253,877
2019-12-09 2019-12-05 8.880 1,282,938 -125 1.12% 11,392,489
2019-12-05 2019-12-03 8.760 1,283,063 -6,375 1.12% 11,239,632
2019-12-04 2019-12-02 8.600 1,289,438 +5,000 1.13% 11,089,167
2019-11-29 2019-11-27 8.800 1,284,438 +1,500 1.12% 11,303,054
2019-11-28 2019-11-26 8.480 1,282,938 -125 1.12% 10,879,314
2019-11-27 2019-11-25 8.560 1,283,063 +125 1.12% 10,983,019
2019-11-06 2019-11-04 8.120 1,282,938 +1,000 1.12% 10,417,457
2019-11-05 2019-11-01 8.280 1,281,938 +1,375 1.12% 10,614,447
2019-11-04 2019-10-31 8.320 1,280,563 +18,250 1.12% 10,654,284
2019-10-23 2019-10-21 8.080 1,262,313 -2,500 1.10% 10,199,489
2019-10-17 2019-10-15 8.240 1,264,813 +875 1.10% 10,422,059
2019-10-16 2019-10-14 8.400 1,263,938 +875 1.10% 10,617,079
2019-10-11 2019-10-09 8.280 1,263,063 +625 1.10% 10,458,162
2019-10-08 2019-10-03 8.440 1,262,438 +12,125 1.10% 10,654,977
2019-10-04 2019-10-02 8.320 1,250,313 +1,000 1.09% 10,402,604
2019-10-03 2019-09-30 8.400 1,249,313 +1,250 1.09% 10,494,229
2019-10-02 2019-09-27 8.560 1,248,063 +3,250 1.09% 10,683,419
2019-09-30 2019-09-26 8.320 1,244,813 -125 1.09% 10,356,844
2019-09-25 2019-09-23 8.800 1,244,938 +1,250 1.09% 10,955,454
2019-09-24 2019-09-20 8.480 1,243,688 +2,875 1.09% 10,546,474
2019-09-20 2019-09-18 8.240 1,240,813 -78 1.08% 10,224,299
2019-09-16 2019-09-12 8.360 1,240,891 +25,000 1.08% 10,373,849
2019-09-13 2019-09-11 8.320 1,215,891 -1,250 1.06% 10,116,213
2019-09-12 2019-09-10 8.160 1,217,141 -10,000 1.06% 9,931,871
2019-09-11 2019-09-09 8.320 1,227,141 +2,500 1.07% 10,209,813
2019-09-09 2019-09-05 8.280 1,224,641 -12,375 1.07% 10,140,027
2019-09-06 2019-09-04 8.280 1,237,016 -8,125 1.08% 10,242,492
2019-08-29 2019-08-27 8.480 1,245,141 +250 1.09% 10,558,796
2019-08-28 2019-08-26 8.040 1,244,891 -18 1.09% 10,008,924
2019-08-26 2019-08-22 8.000 1,244,909 +2,500 1.09% 9,959,272
2019-08-22 2019-08-20 8.000 1,242,409 -9,875 1.08% 9,939,272
2019-08-21 2019-08-19 8.000 1,252,284 +1,250 1.09% 10,018,272
2019-08-19 2019-08-15 8.120 1,251,034 +3,750 1.09% 10,158,396
2019-08-15 2019-08-13 8.040 1,247,284 -1,250 1.09% 10,028,163
2019-08-08 2019-08-06 8.320 1,248,534 +3,125 1.09% 10,387,803
2019-08-07 2019-08-05 8.240 1,245,409 +4,375 1.09% 10,262,170
2019-08-06 2019-08-02 8.480 1,241,034 +2,500 1.08% 10,523,968
2019-08-02 2019-07-31 8.360 1,238,534 -150,150 1.08% 10,354,144
2019-08-01 2019-07-30 8.320 1,388,684 -42,500 1.21% 11,553,851
2019-07-31 2019-07-29 8.480 1,431,184 -19,250 1.25% 12,136,440
2019-07-30 2019-07-26 8.640 1,450,434 -35,250 1.27% 12,531,750
2019-07-29 2019-07-25 8.920 1,485,684 +5,650 1.30% 13,252,301
2019-07-26 2019-07-24 8.800 1,480,034 +2,250 1.29% 13,024,299
2019-07-19 2019-07-17 8.680 1,477,784 +10,000 1.29% 12,827,165
2019-07-15 2019-07-11 8.720 1,467,784 +3,250 1.28% 12,799,076
2019-07-10 2019-07-08 8.720 1,464,534 -500 1.28% 12,770,736
2019-07-09 2019-07-05 8.840 1,465,034 +2,625 1.28% 12,950,901
2019-06-24 2019-06-20 8.760 1,462,409 -125 1.28% 12,810,703
2019-06-19 2019-06-17 8.880 1,462,534 -750 1.28% 12,987,302
2019-06-13 2019-06-11 9.160 1,463,284 +125 1.28% 13,403,681
2019-06-06 2019-06-04 8.760 1,463,159 +625 1.28% 12,817,273
2019-06-04 2019-05-31 8.880 1,462,534 +21,100 1.28% 12,987,302
2019-06-03 2019-05-30 8.800 1,441,434 -4,875 1.26% 12,684,619
2019-05-31 2019-05-29 8.680 1,446,309 -12,500 1.26% 12,553,962
2019-05-30 2019-05-28 8.480 1,458,809 -13 1.27% 12,370,700
2019-05-29 2019-05-27 8.440 1,458,822 +4,750 1.27% 12,312,458
2019-05-28 2019-05-24 8.640 1,454,072 +5,250 1.27% 12,563,182
2019-05-27 2019-05-23 8.720 1,448,822 +3,000 1.27% 12,633,728
2019-05-23 2019-05-21 8.120 1,445,822 -6,125 1.26% 11,740,075
2019-05-20 2019-05-16 8.160 1,451,947 +750 1.27% 11,847,888
2019-05-15 2019-05-10 8.360 1,451,197 -1,625 1.27% 12,132,007
2019-05-10 2019-05-08 8.400 1,452,822 +750 1.27% 12,203,705
2019-05-07 2019-05-03 8.400 1,452,072 -3,625 1.27% 12,197,405
2019-05-03 2019-04-30 8.600 1,455,697 +1,000 1.27% 12,518,994
2019-04-26 2019-04-24 8.560 1,454,697 -2,250 1.27% 12,452,206
2019-04-24 2019-04-18 8.720 1,456,947 +750 1.27% 12,704,578
2019-04-23 2019-04-17 8.800 1,456,197 +250 1.27% 12,814,534
2019-04-18 2019-04-16 8.640 1,455,947 -1,125 1.27% 12,579,382
2019-04-17 2019-04-15 8.520 1,457,072 +625 1.27% 12,414,253
2019-04-16 2019-04-12 8.520 1,456,447 -11,125 1.27% 12,408,928
2019-04-15 2019-04-11 8.520 1,467,572 -12,125 1.28% 12,503,713
2019-04-12 2019-04-10 8.800 1,479,697 -74,375 1.29% 13,021,334
2019-04-10 2019-04-08 9.200 1,554,072 -51,375 1.36% 14,297,462
2019-04-09 2019-04-04 8.720 1,605,447 -25,000 1.40% 13,999,498
2019-04-08 2019-04-03 8.720 1,630,447 -57,500 1.42% 14,217,498
2019-04-04 2019-04-02 8.840 1,687,947 +1,250 1.47% 14,921,451
2019-04-03 2019-04-01 8.960 1,686,697 -1,125 1.47% 15,112,805
2019-04-02 2019-03-29 9.000 1,687,822 +500 1.47% 15,190,398
2019-04-01 2019-03-28 9.520 1,687,322 -250 1.47% 16,063,305
2019-03-29 2019-03-27 9.400 1,687,572 -8,875 1.47% 15,863,177
2019-03-28 2019-03-26 8.800 1,696,447 -2,875 1.48% 14,928,734
2019-03-22 2019-03-20 8.240 1,699,322 -5,000 1.48% 14,002,413
2019-03-20 2019-03-18 8.280 1,704,322 +3,744 1.49% 14,111,786
2019-03-19 2019-03-15 8.200 1,700,578 +4,625 1.48% 13,944,740
2019-03-13 2019-03-11 8.000 1,695,953 +1,500 1.48% 13,567,624
2019-03-11 2019-03-07 8.360 1,694,453 -19,875 1.48% 14,165,627
2019-03-08 2019-03-06 7.840 1,714,328 -2,500 1.50% 13,440,332
2019-03-04 2019-02-28 7.800 1,716,828 +5,000 1.50% 13,391,258
2019-02-27 2019-02-25 8.080 1,711,828 -14,125 1.49% 13,831,570
2019-02-26 2019-02-22 8.000 1,725,953 -125 1.51% 13,807,624
2019-02-25 2019-02-21 8.000 1,726,078 -9,750 1.51% 13,808,624
2019-02-22 2019-02-20 7.960 1,735,828 -4,750 1.52% 13,817,191
2019-02-21 2019-02-19 8.000 1,740,578 -3,000 1.52% 13,924,624
2019-02-15 2019-02-13 7.920 1,743,578 +1,875 1.52% 13,809,138
2019-02-13 2019-02-11 8.000 1,741,703 +70,832 1.52% 13,933,624
2019-02-12 2019-02-08 7.840 1,670,871 +1,500 1.46% 13,099,629
2019-02-11 2019-02-04 7.920 1,669,371 -6,000 1.46% 13,221,418
2019-02-08 2019-01-31 7.880 1,675,371 -11,875 1.46% 13,201,923
2019-02-01 2019-01-30 7.880 1,687,246 -78,582 1.47% 13,295,498
2019-01-30 2019-01-28 7.960 1,765,828 +9,250 1.54% 14,055,991
2019-01-29 2019-01-25 7.400 1,756,578 -1,375 1.53% 12,998,677
2019-01-28 2019-01-24 7.600 1,757,953 -14,375 1.53% 13,360,443
2019-01-25 2019-01-23 7.280 1,772,328 +11,375 1.55% 12,902,548
2019-01-23 2019-01-21 7.600 1,760,953 -1,391 1.54% 13,383,243
2019-01-22 2019-01-18 7.680 1,762,344 +250 1.54% 13,534,802
2019-01-18 2019-01-16 7.600 1,762,094 -12 1.54% 13,391,914
2019-01-14 2019-01-10 7.400 1,762,106 -1,000 1.54% 13,039,584
2019-01-11 2019-01-09 7.440 1,763,106 +131 1.54% 13,117,509
2019-01-07 2019-01-03 7.320 1,762,975 +2,500 1.54% 12,904,977
2018-12-28 2018-12-24 7.720 1,760,475 -2,750 1.54% 13,590,867
2018-12-27 2018-12-20 7.800 1,763,225 -500 1.54% 13,753,155
2018-12-20 2018-12-18 7.600 1,763,725 +625 1.54% 13,404,310
2018-12-19 2018-12-17 7.560 1,763,100 -750 1.54% 13,329,036
2018-12-18 2018-12-14 7.720 1,763,850 +1,875 1.54% 13,616,922
2018-12-13 2018-12-11 7.760 1,761,975 +1,750 1.54% 13,672,926
2018-11-27 2018-11-23 7.880 1,760,225 -500 1.54% 13,870,573
2018-11-23 2018-11-21 8.000 1,760,725 -375 1.54% 14,085,800
2018-11-22 2018-11-20 8.280 1,761,100 -2,500 1.54% 14,581,908
2018-11-20 2018-11-16 8.200 1,763,600 +2,250 1.54% 14,461,520
2018-11-19 2018-11-15 7.800 1,761,350 +10,000 1.54% 13,738,530
2018-11-16 2018-11-14 7.600 1,751,350 -625 1.53% 13,310,260
2018-11-15 2018-11-13 7.520 1,751,975 +2,500 1.53% 13,174,852
2018-11-08 2018-11-06 7.240 1,749,475 +2,500 1.53% 12,666,199
2018-11-07 2018-11-05 7.240 1,746,975 +250 1.53% 12,648,099
2018-11-06 2018-11-02 7.240 1,746,725 -102,875 1.53% 12,646,289
2018-11-05 2018-11-01 7.480 1,849,600 -46,375 1.61% 13,835,008
2018-11-02 2018-10-31 7.720 1,895,975 -4,875 1.66% 14,636,927
2018-11-01 2018-10-30 7.800 1,900,850 +250 1.66% 14,826,630
2018-10-31 2018-10-29 7.840 1,900,600 -125 1.66% 14,900,704
2018-10-29 2018-10-25 8.240 1,900,725 +250 1.66% 15,661,974
2018-10-23 2018-10-19 8.640 1,900,475 -4,625 1.66% 16,420,104
2018-10-22 2018-10-18 8.400 1,905,100 -8,250 1.66% 16,002,840
2018-10-16 2018-10-12 8.280 1,913,350 +34,625 1.67% 15,842,538
2018-10-15 2018-10-11 8.400 1,878,725 -7,250 1.64% 15,781,290
2018-10-12 2018-10-10 8.720 1,885,975 -8,000 1.65% 16,445,702
2018-10-10 2018-10-08 8.880 1,893,975 +250 1.65% 16,818,498
2018-10-09 2018-10-05 9.160 1,893,725 -1,250 1.65% 17,346,521
2018-10-05 2018-10-03 9.160 1,894,975 -26,875 1.65% 17,357,971
2018-10-03 2018-09-28 9.120 1,921,850 -500 1.68% 17,527,272
2018-10-02 2018-09-27 9.080 1,922,350 -250 1.68% 17,454,938
2018-09-27 2018-09-24 9.080 1,922,600 +250 1.68% 17,457,208
2018-09-26 2018-09-21 9.000 1,922,350 -5,252,375 1.68% 17,301,150
2018-09-24 2018-09-20 9.040 7,174,725 -8,000 6.26% 64,859,514
2018-09-20 2018-09-18 9.160 7,182,725 -22 6.27% 65,793,761
2018-09-18 2018-09-14 9.200 7,182,747 -2,500 6.27% 66,081,272
2018-09-11 2018-09-07 9.120 7,185,247 +2,475 6.27% 65,529,453
2018-09-06 2018-09-04 9.200 7,182,772 +250 6.27% 66,081,502
2018-08-31 2018-08-29 9.400 7,182,522 +375 6.27% 67,515,707
2018-08-28 2018-08-24 9.560 7,182,147 +1,491 6.27% 68,661,325
2018-08-27 2018-08-23 9.800 7,180,656 +2,100 6.27% 70,370,429
2018-08-22 2018-08-20 9.800 7,178,556 +2,625 6.27% 70,349,849
2018-08-20 2018-08-16 9.560 7,175,931 -625 6.27% 68,601,900
2018-08-07 2018-08-03 8.720 7,176,556 -2,875 6.27% 62,579,568
2018-08-06 2018-08-02 8.640 7,179,431 +1,000 6.27% 62,030,284
2018-08-03 2018-08-01 8.800 7,178,431 -7,125 6.27% 63,170,193
2018-08-02 2018-07-31 8.800 7,185,556 -15,875 6.27% 63,232,893
2018-07-27 2018-07-25 9.200 7,201,431 +8,750 6.29% 66,253,165
2018-07-25 2018-07-23 9.320 7,192,681 -1,625 6.28% 67,035,787
2018-07-24 2018-07-20 9.280 7,194,306 -250 6.28% 66,763,160
2018-07-23 2018-07-19 9.080 7,194,556 +2,000 6.28% 65,326,568
2018-07-17 2018-07-13 9.000 7,192,556 +1,000 6.28% 64,733,004
2018-07-16 2018-07-12 9.040 7,191,556 +875 6.28% 65,011,666
2018-07-13 2018-07-11 9.280 7,190,681 +2,125 6.28% 66,729,520
2018-07-09 2018-07-05 9.760 7,188,556 +500 6.28% 70,160,307
2018-07-05 2018-07-03 9.760 7,188,056 -1,269 6.28% 70,155,427
2018-07-04 2018-06-29 9.600 7,189,325 -125 6.28% 69,017,520
2018-07-03 2018-06-28 9.600 7,189,450 +875 6.28% 69,018,720
2018-06-29 2018-06-27 9.680 7,188,575 +6,000 6.28% 69,585,406
2018-06-28 2018-06-26 9.840 7,182,575 +250 6.27% 70,676,538
2018-06-27 2018-06-25 10.000 7,182,325 +2,500 6.27% 71,823,250
2018-06-25 2018-06-21 10.200 7,179,825 +16,125 6.27% 73,234,215
2018-06-21 2018-06-19 10.200 7,163,700 +500 6.25% 73,069,740
2018-06-20 2018-06-15 10.400 7,163,200 +250 6.25% 74,497,280
2018-06-07 2018-06-05 10.400 7,162,950 -1,000 6.25% 74,494,680
2018-06-04 2018-05-31 10.400 7,163,950 -14,569 6.26% 74,505,080
2018-05-30 2018-05-28 10.600 7,178,519 -4,000 6.27% 76,092,301
2018-05-29 2018-05-25 10.200 7,182,519 -875 6.27% 73,261,694
2018-05-28 2018-05-24 10.200 7,183,394 -1,250 6.27% 73,270,619
2018-05-25 2018-05-23 10.400 7,184,644 -11,750 6.27% 74,720,298
2018-05-24 2018-05-21 10.600 7,196,394 -3,875 6.28% 76,281,776
2018-05-23 2018-05-18 9.880 7,200,269 -125 6.29% 71,138,658
2018-05-21 2018-05-17 10.400 7,200,394 -2,500 6.29% 74,884,098
2018-05-18 2018-05-16 9.200 7,202,894 -1,000 6.29% 66,266,625
2018-05-16 2018-05-14 9.080 7,203,894 -74,625 6.29% 65,411,358
2018-05-14 2018-05-10 9.320 7,278,519 +7,625 6.36% 67,835,797
2018-05-11 2018-05-09 9.240 7,270,894 +2,750 6.35% 67,183,061
2018-05-10 2018-05-08 9.520 7,268,144 -7,500 6.35% 69,192,731
2018-05-09 2018-05-07 9.280 7,275,644 -32,500 6.35% 67,517,976
2018-05-07 2018-05-03 9.680 7,308,144 +2,500 6.38% 70,742,834
2018-05-04 2018-05-02 9.560 7,305,644 -21,750 6.38% 69,841,957
2018-05-03 2018-04-30 9.800 7,327,394 +125 6.40% 71,808,461
2018-04-27 2018-04-25 9.800 7,327,269 -5,000 6.40% 71,807,236
2018-04-26 2018-04-24 9.800 7,332,269 -5,000 6.40% 71,856,236
2018-04-23 2018-04-19 9.800 7,337,269 -3,875 6.41% 71,905,236
2018-04-20 2018-04-18 9.960 7,341,144 -2,250 6.41% 73,117,794
2018-04-18 2018-04-16 10.000 7,343,394 +14,625 6.41% 73,433,940
2018-04-17 2018-04-13 10.200 7,328,769 +3,250 6.40% 74,753,444
2018-04-16 2018-04-12 10.200 7,325,519 +15,250 6.40% 74,720,294
2018-04-13 2018-04-11 10.400 7,310,269 +57,000 6.38% 76,026,798
2018-04-11 2018-04-09 9.920 7,253,269 +1,000 6.33% 71,952,428
2018-04-10 2018-04-06 9.400 7,252,269 +10,125 6.33% 68,171,329
2018-04-09 2018-04-04 9.680 7,242,144 +125 6.32% 70,103,954
2018-04-06 2018-04-03 9.320 7,242,019 -375 6.32% 67,495,617
2018-04-03 2018-03-28 10.000 7,242,394 -63,750 6.32% 72,423,940
2018-03-28 2018-03-26 9.920 7,306,144 +2,375 6.38% 72,476,948
2018-03-27 2018-03-23 10.000 7,303,769 -1,375 6.38% 73,037,690
2018-03-21 2018-03-19 10.600 7,305,144 +3,000 6.38% 77,434,526
2018-03-20 2018-03-16 10.400 7,302,144 +1,250 6.38% 75,942,298
2018-03-19 2018-03-15 10.800 7,300,894 +18,625 6.37% 78,849,655
2018-03-15 2018-03-13 10.200 7,282,269 -1,625 6.36% 74,279,144
2018-03-14 2018-03-12 10.200 7,283,894 +1,500 6.36% 74,295,719
2018-03-09 2018-03-07 10.200 7,282,394 +6,000 6.36% 74,280,419
2018-03-08 2018-03-06 10.000 7,276,394 +7,875 6.35% 72,763,940
2018-03-05 2018-03-01 10.400 7,268,519 +2,500 6.35% 75,592,598
2018-03-01 2018-02-27 10.200 7,266,019 +2,500 6.34% 74,113,394
2018-02-28 2018-02-26 10.200 7,263,519 -16,125 6.34% 74,087,894
2018-02-26 2018-02-22 11.000 7,279,644 -12,500 6.36% 80,076,084
2018-02-21 2018-02-15 11.200 7,292,144 +13,750 6.37% 81,672,013
2018-02-20 2018-02-13 11.000 7,278,394 -8,000 6.36% 80,062,334
2018-02-14 2018-02-12 10.400 7,286,394 -494 6.36% 75,778,498
2018-02-13 2018-02-09 10.200 7,286,888 -8,000 6.36% 74,326,258
2018-02-08 2018-02-06 10.000 7,294,888 -5,375 6.37% 72,948,880
2018-02-06 2018-02-02 10.600 7,300,263 +6,625 6.37% 77,382,788
2018-02-02 2018-01-31 10.400 7,293,638 +77,125 6.37% 75,853,835
2018-02-01 2018-01-30 9.960 7,216,513 -500 6.30% 71,876,469
2018-01-30 2018-01-26 10.200 7,217,013 +19,625 6.30% 73,613,533
2018-01-26 2018-01-24 9.880 7,197,388 -11,268 6.28% 71,110,193
2018-01-25 2018-01-23 10.200 7,208,656 -375 6.29% 73,528,291
2018-01-24 2018-01-22 10.200 7,209,031 -3,125 6.29% 73,532,116
2018-01-23 2018-01-19 10.800 7,212,156 +28,250 6.30% 77,891,285
2018-01-22 2018-01-18 10.800 7,183,906 -6,625 6.27% 77,586,185
2018-01-19 2018-01-17 11.200 7,190,531 +15,625 6.28% 80,533,947
2018-01-18 2018-01-16 11.400 7,174,906 +26,000 6.26% 81,793,928
2018-01-17 2018-01-15 11.600 7,148,906 +21,250 6.24% 82,927,310
2018-01-16 2018-01-12 11.600 7,127,656 +19,000 6.22% 82,680,810
2018-01-15 2018-01-11 11.000 7,108,656 -113,000 6.21% 78,195,216
2018-01-12 2018-01-10 9.400 7,221,656 +5,125 6.31% 67,883,566
2018-01-11 2018-01-09 8.840 7,216,531 +2,500 6.30% 63,794,134
2018-01-10 2018-01-08 8.880 7,214,031 +14,875 6.30% 64,060,595
2018-01-05 2018-01-03 8.880 7,199,156 -1,875 6.29% 63,928,505
2018-01-03 2017-12-29 8.680 7,201,031 +2,750 6.29% 62,504,949
2018-01-02 2017-12-28 8.440 7,198,281 +6,625 6.29% 60,753,492
2017-12-29 2017-12-27 8.600 7,191,656 +5,625 6.28% 61,848,242
2017-12-28 2017-12-22 8.920 7,186,031 -575 6.27% 64,099,397
2017-12-27 2017-12-21 8.840 7,186,606 +6,125 6.27% 63,529,597
2017-12-22 2017-12-20 8.880 7,180,481 +500 6.27% 63,762,671
2017-12-21 2017-12-19 8.920 7,179,981 +11,250 6.27% 64,045,431
2017-12-20 2017-12-18 9.000 7,168,731 -5,068 6.26% 64,518,579
2017-12-19 2017-12-15 8.920 7,173,799 -10,000 6.26% 63,990,287
2017-12-15 2017-12-13 9.240 7,183,799 -5,250 6.27% 66,378,303
2017-12-12 2017-12-08 9.160 7,189,049 +375 6.28% 65,851,689
2017-12-11 2017-12-07 8.960 7,188,674 -499,625 6.28% 64,410,519
2017-12-08 2017-12-06 8.920 7,688,299 +1,125 6.71% 68,579,627
2017-12-07 2017-12-05 9.160 7,687,174 +1,750 6.71% 70,414,514
2017-12-05 2017-12-01 9.200 7,685,424 +625 6.71% 70,705,901
2017-12-01 2017-11-29 8.920 7,684,799 +125 6.71% 68,548,407
2017-11-28 2017-11-24 9.240 7,684,674 +500 6.71% 71,006,388
2017-11-27 2017-11-23 9.200 7,684,174 +3,750 6.71% 70,694,401
2017-11-24 2017-11-22 9.360 7,680,424 -500 6.71% 71,888,769
2017-11-23 2017-11-21 9.280 7,680,924 -25 6.71% 71,278,975
2017-11-22 2017-11-20 9.400 7,680,949 -1,375 6.71% 72,200,921
2017-11-21 2017-11-17 9.480 7,682,324 +7,500 6.71% 72,828,432
2017-11-17 2017-11-15 9.600 7,674,824 -197 6.70% 73,678,310
2017-11-16 2017-11-14 9.560 7,675,021 -875 6.70% 73,373,201
2017-11-15 2017-11-13 9.520 7,675,896 -7,309 6.70% 73,074,530
2017-11-14 2017-11-10 9.720 7,683,205 +4,250 6.71% 74,680,753
2017-11-13 2017-11-09 9.800 7,678,955 +375 6.70% 75,253,759
2017-11-10 2017-11-08 9.640 7,678,580 -2,750 6.70% 74,021,511
2017-11-09 2017-11-07 9.960 7,681,330 +2,625 6.71% 76,506,047
2017-11-07 2017-11-03 9.920 7,678,705 -6,250 6.70% 76,172,754
2017-11-06 2017-11-02 10.000 7,684,955 -1,000 6.71% 76,849,550
2017-11-03 2017-11-01 10.200 7,685,955 +6,119 6.71% 78,396,741
2017-11-02 2017-10-31 9.920 7,679,836 -9,250 6.71% 76,183,973
2017-11-01 2017-10-30 10.000 7,689,086 -625 6.71% 76,890,860
2017-10-31 2017-10-27 9.760 7,689,711 +3,875 6.71% 75,051,579
2017-10-27 2017-10-25 9.920 7,685,836 +500 6.71% 76,243,493
2017-10-26 2017-10-24 9.760 7,685,336 -12,375 6.71% 75,008,879
2017-10-25 2017-10-23 9.720 7,697,711 -375 6.72% 74,821,751
2017-10-24 2017-10-20 9.880 7,698,086 -87,500 6.72% 76,057,090
2017-10-23 2017-10-19 9.720 7,785,586 +1,250 6.80% 75,675,896
2017-10-19 2017-10-17 10.200 7,784,336 +500 6.80% 79,400,227
2017-10-18 2017-10-16 10.200 7,783,836 -2,075 6.80% 79,395,127
2017-10-17 2017-10-13 10.000 7,785,911 -500 6.80% 77,859,110
2017-10-13 2017-10-11 10.200 7,786,411 -5,250 6.80% 79,421,392
2017-10-11 2017-10-09 10.200 7,791,661 +1,250 6.80% 79,474,942
2017-10-09 2017-10-04 10.600 7,790,411 -2,500 6.80% 82,578,357
2017-10-06 2017-10-03 10.200 7,792,911 -2,375 6.80% 79,487,692
2017-10-04 2017-09-29 9.800 7,795,286 -5,725 6.81% 76,393,803
2017-10-03 2017-09-28 9.800 7,801,011 +1,375 6.81% 76,449,908
2017-09-29 2017-09-27 10.400 7,799,636 +750 6.81% 81,116,214
2017-09-28 2017-09-26 10.000 7,798,886 +1,375 6.81% 77,988,860
2017-09-27 2017-09-25 10.200 7,797,511 -13,250 6.81% 79,534,612
2017-09-26 2017-09-22 10.600 7,810,761 +44,381 6.82% 82,794,067
2017-09-25 2017-09-21 10.800 7,766,380 -1,013 6.78% 83,876,904
2017-09-22 2017-09-20 10.600 7,767,393 -3,900 6.78% 82,334,366
2017-09-21 2017-09-19 10.800 7,771,293 +13,000 6.79% 83,929,964
2017-09-20 2017-09-18 10.800 7,758,293 +34,744 6.77% 83,789,564
2017-09-18 2017-09-14 10.600 7,723,549 -6,625 6.74% 81,869,619
2017-09-13 2017-09-11 11.000 7,730,174 -500 6.75% 85,031,914
2017-09-12 2017-09-08 10.600 7,730,674 -6,750 6.75% 81,945,144
2017-09-11 2017-09-07 11.200 7,737,424 +250 6.76% 86,659,149
2017-09-08 2017-09-06 11.200 7,737,174 +625 6.76% 86,656,349
2017-09-07 2017-09-05 11.200 7,736,549 +125 6.76% 86,649,349
2017-09-06 2017-09-04 11.200 7,736,424 -15,750 6.76% 86,647,949
2017-09-05 2017-09-01 11.000 7,752,174 +9,750 6.77% 85,273,914
2017-08-31 2017-08-29 10.800 7,742,424 +12,875 6.76% 83,618,179
2017-08-30 2017-08-28 11.000 7,729,549 -250 6.75% 85,025,039
2017-08-29 2017-08-25 11.000 7,729,799 +4,250 6.75% 85,027,789
2017-08-24 2017-08-21 10.800 7,725,549 +4,725 6.75% 83,435,929
2017-08-21 2017-08-17 11.000 7,720,824 +3,500 6.74% 84,929,064
2017-08-18 2017-08-16 11.400 7,717,324 -12,500 6.74% 87,977,494
2017-08-17 2017-08-15 11.400 7,729,824 -500 6.75% 88,119,994
2017-08-16 2017-08-14 11.400 7,730,324 -2,500 6.75% 88,125,694
2017-08-14 2017-08-10 11.600 7,732,824 +375 6.75% 89,700,758
2017-08-11 2017-08-09 12.000 7,732,449 +7,500 6.75% 92,789,388
2017-08-10 2017-08-08 11.800 7,724,949 -12,562 6.75% 91,154,398
2017-08-09 2017-08-07 11.800 7,737,511 +1,568 6.76% 91,302,630
2017-08-08 2017-08-04 11.800 7,735,943 +465,125 6.75% 91,284,127
2017-08-07 2017-08-03 11.000 7,270,818 +4,838 6.35% 79,978,998
2017-08-04 2017-08-02 10.800 7,265,980 -2,000 6.34% 78,472,584
2017-08-03 2017-08-01 10.600 7,267,980 +250 6.35% 77,040,588
2017-08-02 2017-07-31 10.800 7,267,730 +3,125 6.35% 78,491,484
2017-08-01 2017-07-28 10.400 7,264,605 +3,750 6.34% 75,551,892
2017-07-28 2017-07-26 10.600 7,260,855 +375 6.32% 76,965,063
2017-07-26 2017-07-24 10.600 7,260,480 -4,869 6.32% 76,961,088
2017-07-25 2017-07-21 10.600 7,265,349 +375 6.32% 77,012,699
2017-07-24 2017-07-20 10.400 7,264,974 -500 6.32% 75,555,730
2017-07-21 2017-07-19 10.600 7,265,474 +375 6.32% 77,014,024
2017-07-20 2017-07-18 10.600 7,265,099 +2,500 6.32% 77,010,049
2017-07-18 2017-07-14 10.400 7,262,599 +3,625 6.32% 75,531,030
2017-07-14 2017-07-12 10.200 7,258,974 -250 6.31% 74,041,535
2017-07-12 2017-07-10 10.000 7,259,224 +2,250 6.32% 72,592,240
2017-07-11 2017-07-07 10.000 7,256,974 +1,050 6.31% 72,569,740
2017-07-10 2017-07-06 10.200 7,255,924 -9,875 6.31% 74,010,425
2017-07-07 2017-07-05 10.000 7,265,799 -1,375 6.32% 72,657,990
2017-07-05 2017-07-03 9.960 7,267,174 -2,500 6.32% 72,381,053
2017-07-04 2017-06-30 9.480 7,269,674 +24,000 6.32% 68,916,510
2017-07-03 2017-06-29 9.400 7,245,674 +125 6.30% 68,109,336
2017-06-30 2017-06-28 9.000 7,245,549 -4,750 6.30% 65,209,941
2017-06-29 2017-06-27 9.440 7,250,299 +2,625 6.31% 68,442,823
2017-06-28 2017-06-26 9.840 7,247,674 +625 6.31% 71,317,112
2017-06-27 2017-06-23 9.920 7,247,049 -64,500 6.30% 71,890,726
2017-06-26 2017-06-22 10.000 7,311,549 -6,750 6.36% 73,115,490
2017-06-23 2017-06-21 10.000 7,318,299 -170,875 6.37% 73,182,990
2017-06-22 2017-06-20 10.400 7,489,174 -2,875 6.52% 77,887,410
2017-06-21 2017-06-19 10.400 7,492,049 +2,625 6.52% 77,917,310
2017-06-20 2017-06-16 10.600 7,489,424 +125 6.52% 79,387,894
2017-06-14 2017-06-12 10.400 7,489,299 +500 6.52% 77,888,710
2017-06-13 2017-06-09 10.400 7,488,799 +4,875 6.51% 77,883,510
2017-06-12 2017-06-08 10.800 7,483,924 +7,500 6.51% 80,826,379
2017-06-09 2017-06-07 10.600 7,476,424 +6,500 6.50% 79,250,094
2017-06-08 2017-06-06 10.800 7,469,924 +8,500 6.50% 80,675,179
2017-06-06 2017-06-02 11.200 7,461,424 +2,625 6.49% 83,567,949
2017-06-05 2017-06-01 10.800 7,458,799 -1,250 6.49% 80,555,029
2017-06-02 2017-05-31 11.000 7,460,049 +1,500 6.49% 82,060,539
2017-05-31 2017-05-26 11.200 7,458,549 -6,375 6.49% 83,535,749
2017-05-29 2017-05-25 11.400 7,464,924 +875 6.49% 85,100,134
2017-05-26 2017-05-24 11.000 7,464,049 -1,000 6.49% 82,104,539
2017-05-25 2017-05-23 11.000 7,465,049 +16,125 6.49% 82,115,539
2017-05-24 2017-05-22 11.000 7,448,924 +1,000 6.48% 81,938,164
2017-05-22 2017-05-18 11.000 7,447,924 +2,500 6.48% 81,927,164
2017-05-19 2017-05-17 11.200 7,445,424 -12,000 6.48% 83,388,749
2017-05-18 2017-05-16 11.200 7,457,424 +3,750 6.49% 83,523,149
2017-05-17 2017-05-15 11.000 7,453,674 +125 6.48% 81,990,414
2017-05-15 2017-05-11 11.400 7,453,549 +6,399 6.48% 84,970,459
2017-05-12 2017-05-10 11.200 7,447,150 +9,000 6.48% 83,408,080
2017-05-11 2017-05-09 11.200 7,438,150 +875 6.47% 83,307,280
2017-05-10 2017-05-08 11.200 7,437,275 +5,875 6.47% 83,297,480
2017-05-09 2017-05-05 11.000 7,431,400 -5,875 6.46% 81,745,400
2017-05-08 2017-05-04 11.200 7,437,275 +250 6.47% 83,297,480
2017-05-05 2017-05-02 11.400 7,437,025 +213,750 6.47% 84,782,085
2017-05-04 2017-04-28 11.400 7,223,275 +6,750 6.28% 82,345,335
2017-05-02 2017-04-27 11.200 7,216,525 +7,875 6.28% 80,825,080
2017-04-28 2017-04-26 11.600 7,208,650 +9,750 6.27% 83,620,340
2017-04-26 2017-04-24 11.400 7,198,900 +699,500 6.26% 82,067,460
2017-04-25 2017-04-21 11.600 6,499,400 +1,000 5.65% 75,393,040
2017-04-24 2017-04-20 11.800 6,498,400 +1,375 5.65% 76,681,120
2017-04-21 2017-04-19 11.600 6,497,025 -15,750 5.65% 75,365,490
2017-04-20 2017-04-18 12.200 6,512,775 -3,125 5.67% 79,455,855
2017-04-19 2017-04-13 12.200 6,515,900 +6,250 5.67% 79,493,980
2017-04-18 2017-04-12 12.200 6,509,650 +750 5.66% 79,417,730
2017-04-13 2017-04-11 12.400 6,508,900 +2,875 5.66% 80,710,360
2017-04-12 2017-04-10 12.400 6,506,025 +1,250 5.66% 80,674,710
2017-04-11 2017-04-07 12.600 6,504,775 -500 5.66% 81,960,165
2017-04-10 2017-04-06 12.200 6,505,275 +7,000 5.66% 79,364,355
2017-04-07 2017-04-05 12.400 6,498,275 +11,875 5.65% 80,578,610
2017-04-06 2017-04-03 12.400 6,486,400 +4,750 5.64% 80,431,360
2017-04-05 2017-03-31 12.800 6,481,650 -250 5.64% 82,965,120
2017-04-03 2017-03-30 12.600 6,481,900 +9,625 5.64% 81,671,940
2017-03-31 2017-03-29 13.000 6,472,275 +10,019 5.63% 84,139,575
2017-03-30 2017-03-28 13.000 6,462,256 +5,000 5.62% 84,009,328
2017-03-29 2017-03-27 13.200 6,457,256 -41,875 5.62% 85,235,779
2017-03-28 2017-03-24 13.400 6,499,131 +375 5.65% 87,088,355
2017-03-27 2017-03-23 13.600 6,498,756 +250 5.65% 88,383,082
2017-03-24 2017-03-22 13.200 6,498,506 +3,596,875 5.65% 85,780,279
2017-03-23 2017-03-21 13.800 2,901,631 -35,875 2.52% 40,042,508
2017-03-22 2017-03-20 12.800 2,937,506 +70,625 2.56% 37,600,077
2017-03-21 2017-03-17 12.800 2,866,881 +15,250 2.49% 36,696,077
2017-03-17 2017-03-15 12.800 2,851,631 +32,250 2.48% 36,500,877
2017-03-16 2017-03-14 13.000 2,819,381 +250 2.45% 36,651,953
2017-03-15 2017-03-13 13.200 2,819,131 +5,125 2.45% 37,212,529
2017-03-14 2017-03-10 12.400 2,814,006 -9,125 2.45% 34,893,674
2017-03-13 2017-03-09 12.400 2,823,131 +10,500 2.46% 35,006,824
2017-03-10 2017-03-08 13.000 2,812,631 +11,375 2.45% 36,564,203
2017-03-09 2017-03-07 13.000 2,801,256 -1,250 2.44% 36,416,328
2017-03-08 2017-03-06 13.000 2,802,506 -37,125 2.44% 36,432,578
2017-03-07 2017-03-03 13.200 2,839,631 -1,000 2.47% 37,483,129
2017-03-06 2017-03-02 13.200 2,840,631 +1,875 2.47% 37,496,329
2017-03-03 2017-03-01 13.400 2,838,756 +1,375 2.47% 38,039,330
2017-03-02 2017-02-28 13.600 2,837,381 +4,250 2.47% 38,588,382
2017-03-01 2017-02-27 13.600 2,833,131 -1,000 2.46% 38,530,582
2017-02-28 2017-02-24 14.000 2,834,131 +43,125 2.47% 39,677,834
2017-02-27 2017-02-23 14.400 2,791,006 +6,750 2.43% 40,190,486
2017-02-24 2017-02-22 13.400 2,784,256 +2,000 2.42% 37,309,030
2017-02-23 2017-02-21 13.400 2,782,256 +6,750 2.42% 37,282,230
2017-02-22 2017-02-20 13.400 2,775,506 -14,375 2.41% 37,191,780
2017-02-21 2017-02-17 14.000 2,789,881 +19,018 2.43% 39,058,334
2017-02-20 2017-02-16 14.600 2,770,863 +21,625 2.41% 40,454,600
2017-02-17 2017-02-15 14.200 2,749,238 +10,500 2.39% 39,039,180
2017-02-16 2017-02-14 14.200 2,738,738 -2,625 2.38% 38,890,080
2017-02-15 2017-02-13 13.000 2,741,363 +19,250 2.38% 35,637,719
2017-02-14 2017-02-10 12.600 2,722,113 +13,750 2.37% 34,298,624
2017-02-13 2017-02-09 12.000 2,708,363 +24,000 2.36% 32,500,356
2017-02-09 2017-02-07 11.600 2,684,363 +7,750 2.34% 31,138,611
2017-02-08 2017-02-06 11.600 2,676,613 -750 2.33% 31,048,711
2017-02-06 2017-02-02 11.800 2,677,363 -2,375 2.33% 31,592,883
2017-02-03 2017-02-01 11.800 2,679,738 +500 2.33% 31,620,908
2017-02-02 2017-01-27 11.800 2,679,238 -18 2.33% 31,615,008
2017-02-01 2017-01-25 12.000 2,679,256 -875 2.33% 32,151,072
2017-01-26 2017-01-24 12.000 2,680,131 +1,500 2.33% 32,161,572
2017-01-25 2017-01-23 11.800 2,678,631 +9,000 2.33% 31,607,846
2017-01-24 2017-01-20 11.600 2,669,631 +2,500 2.32% 30,967,720
2017-01-23 2017-01-19 11.400 2,667,131 +5,000 2.32% 30,405,293
2017-01-20 2017-01-18 11.400 2,662,131 +2,250 2.32% 30,348,293
2017-01-17 2017-01-13 11.400 2,659,881 +8,875 2.31% 30,322,643
2017-01-16 2017-01-12 11.400 2,651,006 +5,500 2.31% 30,221,468
2017-01-13 2017-01-11 11.600 2,645,506 -15,500 2.30% 30,687,870
2017-01-12 2017-01-10 11.800 2,661,006 -23,500 2.31% 31,399,871
2017-01-11 2017-01-09 11.600 2,684,506 +14,125 2.34% 31,140,270
2017-01-10 2017-01-06 11.400 2,670,381 +26,250 2.32% 30,442,343
2017-01-09 2017-01-05 11.600 2,644,131 -21,500 2.30% 30,671,920
2017-01-06 2017-01-04 11.000 2,665,631 -250 2.32% 29,321,941
2017-01-05 2017-01-03 11.200 2,665,881 +4,750 2.32% 29,857,867
2017-01-04 2016-12-30 11.200 2,661,131 +2,000 2.32% 29,804,667
2017-01-03 2016-12-29 11.000 2,659,131 +375 2.31% 29,250,441
2016-12-29 2016-12-23 11.000 2,658,756 +500 2.31% 29,246,316
2016-12-22 2016-12-20 11.000 2,658,256 -9,000 2.31% 29,240,816
2016-12-21 2016-12-19 11.000 2,667,256 +29,875 2.32% 29,339,816
2016-12-20 2016-12-16 11.400 2,637,381 +750 2.29% 30,066,143
2016-12-16 2016-12-14 11.200 2,636,631 +6,500 2.29% 29,530,267
2016-12-15 2016-12-13 11.200 2,630,131 +5,875 2.29% 29,457,467
2016-12-14 2016-12-12 11.400 2,624,256 +750 2.28% 29,916,518
2016-12-13 2016-12-09 11.600 2,623,506 -47,113 2.28% 30,432,670
2016-12-12 2016-12-08 11.600 2,670,619 -43,750 2.32% 30,979,180
2016-12-09 2016-12-07 11.600 2,714,369 -26,625 2.36% 31,486,680
2016-12-08 2016-12-06 11.800 2,740,994 -15,375 2.38% 32,343,729
2016-12-07 2016-12-05 11.800 2,756,369 -5,875 2.40% 32,525,154
2016-12-06 2016-12-02 12.000 2,762,244 -10,875 2.40% 33,146,928
2016-12-05 2016-12-01 12.000 2,773,119 -16,750 2.41% 33,277,428
2016-12-02 2016-11-30 11.800 2,789,869 -505,487 2.43% 32,920,454
2016-12-01 2016-11-29 12.400 3,295,356 +4,500 2.87% 40,862,414
2016-11-30 2016-11-28 12.400 3,290,856 -2,250 2.86% 40,806,614
2016-11-29 2016-11-25 12.600 3,293,106 +5,500 2.86% 41,493,136
2016-11-28 2016-11-24 12.600 3,287,606 -375 2.86% 41,423,836
2016-11-25 2016-11-23 12.800 3,287,981 -9,697 2.86% 42,086,157
2016-11-24 2016-11-22 12.400 3,297,678 -26,625 2.87% 40,891,207
2016-11-23 2016-11-21 12.600 3,324,303 -11,250 2.89% 41,886,218
2016-11-22 2016-11-18 12.600 3,335,553 -5,625 2.90% 42,027,968
2016-11-21 2016-11-17 12.800 3,341,178 +2,000 2.91% 42,767,078
2016-11-18 2016-11-16 12.800 3,339,178 -2,000 2.90% 42,741,478
2016-11-17 2016-11-15 12.800 3,341,178 +21,875 2.91% 42,767,078
2016-11-16 2016-11-14 12.600 3,319,303 +1,500 2.89% 41,823,218
2016-11-14 2016-11-10 13.000 3,317,803 +2,375 2.89% 43,131,439
2016-11-11 2016-11-09 12.800 3,315,428 -57,625 2.88% 42,437,478
2016-11-10 2016-11-08 13.400 3,373,053 +9,375 2.93% 45,198,910
2016-11-09 2016-11-07 13.600 3,363,678 +6,000 2.93% 45,746,021
2016-11-08 2016-11-04 12.200 3,357,678 -25,250 2.92% 40,963,672
2016-11-07 2016-11-03 11.800 3,382,928 +3,125 2.94% 39,918,550
2016-11-04 2016-11-02 11.800 3,379,803 +7,137 2.94% 39,881,675
2016-11-03 2016-11-01 11.800 3,372,666 -4,875 2.93% 39,797,459
2016-11-02 2016-10-31 10.800 3,377,541 +2,375 2.94% 36,477,443
2016-11-01 2016-10-28 10.600 3,375,166 -7,375 2.94% 35,776,760
2016-10-31 2016-10-27 11.000 3,382,541 +18,250 2.94% 37,207,951
2016-10-28 2016-10-26 10.800 3,364,291 +750 2.93% 36,334,343
2016-10-27 2016-10-25 11.000 3,363,541 +625 2.93% 36,998,951
2016-10-26 2016-10-24 11.000 3,362,916 -89,072 2.93% 36,992,076
2016-10-24 2016-10-19 10.800 3,451,988 +11,750 3.00% 37,281,470
2016-10-20 2016-10-18 11.400 3,440,238 -125 2.99% 39,218,713
2016-10-19 2016-10-17 11.200 3,440,363 +3,375 2.99% 38,532,066
2016-10-18 2016-10-14 11.600 3,436,988 -2,059 2.99% 39,869,061
2016-10-17 2016-10-13 11.600 3,439,047 +1,750 2.99% 39,892,945
2016-10-14 2016-10-12 11.800 3,437,297 +1,500 2.99% 40,560,105
2016-10-13 2016-10-11 11.600 3,435,797 +12,250 2.99% 39,855,245
2016-10-12 2016-10-07 11.800 3,423,547 +9,875 2.98% 40,397,855
2016-10-11 2016-10-06 11.800 3,413,672 +4,250 2.97% 40,281,330
2016-10-07 2016-10-05 11.800 3,409,422 +6,481 2.97% 40,231,180
2016-10-06 2016-10-04 11.800 3,402,941 +3,125 2.96% 40,154,704
2016-10-05 2016-10-03 11.800 3,399,816 +28,750 2.96% 40,117,829
2016-10-04 2016-09-30 11.600 3,371,066 +1,250 2.93% 39,104,366
2016-10-03 2016-09-29 11.600 3,369,816 +9,750 2.93% 39,089,866
2016-09-30 2016-09-28 11.600 3,360,066 -1,500 2.92% 38,976,766
2016-09-29 2016-09-27 11.800 3,361,566 +3,750 2.92% 39,666,479
2016-09-28 2016-09-26 11.400 3,357,816 +14,625 2.92% 38,279,102
2016-09-27 2016-09-23 12.000 3,343,191 +2,500 2.91% 40,118,292
2016-09-26 2016-09-22 12.200 3,340,691 +1,000 2.91% 40,756,430
2016-09-23 2016-09-21 12.600 3,339,691 +6,000 2.91% 42,080,107
2016-09-21 2016-09-19 12.400 3,333,691 +6,625 2.90% 41,337,768
2016-09-19 2016-09-14 12.400 3,327,066 +39,750 2.89% 41,255,618
2016-09-15 2016-09-13 12.600 3,287,316 -6 2.86% 41,420,182
2016-09-14 2016-09-12 12.800 3,287,322 +250 2.86% 42,077,722
2016-09-13 2016-09-09 13.200 3,287,072 +13,875 2.86% 43,389,350
2016-09-09 2016-09-07 12.200 3,273,197 +4,000 2.85% 39,933,003
2016-09-08 2016-09-06 12.000 3,269,197 -20,294 2.84% 39,230,364
2016-09-07 2016-09-05 11.600 3,289,491 +3,625 2.86% 38,158,096
2016-09-06 2016-09-02 11.400 3,285,866 +62,625 2.86% 37,458,872
2016-09-05 2016-09-01 11.800 3,223,241 -2,250 2.80% 38,034,244
2016-09-02 2016-08-31 12.200 3,225,491 +1,000 2.81% 39,350,990
2016-09-01 2016-08-30 12.000 3,224,491 -2,125 2.81% 38,693,892
2016-08-31 2016-08-29 11.800 3,226,616 +1,625 2.81% 38,074,069
2016-08-30 2016-08-26 11.800 3,224,991 +3,125 2.81% 38,054,894
2016-08-29 2016-08-25 12.000 3,221,866 +1,250 2.80% 38,662,392
2016-08-26 2016-08-24 12.000 3,220,616 +6,000 2.80% 38,647,392
2016-08-25 2016-08-23 12.400 3,214,616 +500 2.80% 39,861,238
2016-08-24 2016-08-22 12.600 3,214,116 +9,625 2.80% 40,497,862
2016-08-23 2016-08-19 12.400 3,204,491 +1,250 2.79% 39,735,688
2016-08-22 2016-08-18 12.800 3,203,241 -3,625 2.79% 41,001,485
2016-08-19 2016-08-17 12.600 3,206,866 -2,500 2.79% 40,406,512
2016-08-18 2016-08-16 12.400 3,209,366 -1,000 2.79% 39,796,138
2016-08-17 2016-08-15 12.200 3,210,366 +5,250 2.79% 39,166,465
2016-08-16 2016-08-12 12.200 3,205,116 +14,625 2.79% 39,102,415
2016-08-15 2016-08-11 12.400 3,190,491 +8,000 2.78% 39,562,088
2016-08-12 2016-08-10 12.400 3,182,491 +2,375 2.77% 39,462,888
2016-08-11 2016-08-09 12.600 3,180,116 +22,619 2.77% 40,069,462
2016-08-10 2016-08-08 12.600 3,157,497 +1,250 2.75% 39,784,462
2016-08-09 2016-08-05 13.000 3,156,247 -5,250 2.75% 41,031,211
2016-08-08 2016-08-04 13.000 3,161,497 -1,000 2.75% 41,099,461
2016-08-05 2016-08-03 12.800 3,162,497 -1,250 2.75% 40,479,962
2016-08-04 2016-08-01 13.000 3,163,747 +10,500 2.75% 41,128,711
2016-08-03 2016-07-29 12.600 3,153,247 -7,250 2.74% 39,730,912
2016-08-01 2016-07-28 13.000 3,160,497 +14,125 2.75% 41,086,461
2016-07-29 2016-07-27 13.200 3,146,372 +11,875 2.74% 41,532,110
2016-07-28 2016-07-26 13.200 3,134,497 +10,625 2.73% 41,375,360
2016-07-27 2016-07-25 13.000 3,123,872 -125 2.72% 40,610,336
2016-07-26 2016-07-22 13.000 3,123,997 +19,875 2.72% 40,611,961
2016-07-25 2016-07-21 13.400 3,104,122 -500 2.70% 41,595,235
2016-07-22 2016-07-20 13.200 3,104,622 -5,000 2.70% 40,981,010
2016-07-21 2016-07-19 13.600 3,109,622 +14,750 2.71% 42,290,859
2016-07-20 2016-07-18 13.000 3,094,872 -437 2.69% 40,233,336
2016-07-19 2016-07-15 13.000 3,095,309 +13,500 2.69% 40,239,017
2016-07-18 2016-07-14 13.600 3,081,809 +4,125 2.68% 41,912,602
2016-07-15 2016-07-13 13.400 3,077,684 +16,625 2.68% 41,240,966
2016-07-14 2016-07-12 13.200 3,061,059 +9,375 2.66% 40,405,979
2016-07-13 2016-07-11 13.000 3,051,684 +11,375 2.65% 39,671,892
2016-07-12 2016-07-08 12.800 3,040,309 -10,250 2.64% 38,915,955
2016-07-11 2016-07-07 13.200 3,050,559 +6,000 2.65% 40,267,379
2016-07-08 2016-07-06 13.400 3,044,559 +1,750 2.65% 40,797,091
2016-07-07 2016-07-05 13.800 3,042,809 +6,250 2.65% 41,990,764
2016-07-06 2016-07-04 13.800 3,036,559 -1,125 2.64% 41,904,514
2016-07-04 2016-06-29 14.000 3,037,684 -5,625 2.64% 42,527,576
2016-06-30 2016-06-28 13.600 3,043,309 -1,250 2.65% 41,389,002
2016-06-29 2016-06-27 13.800 3,044,559 -1,250 2.65% 42,014,914
2016-06-28 2016-06-24 14.000 3,045,809 -9,625 2.65% 42,641,326
2016-06-27 2016-06-23 14.200 3,055,434 -28,191 2.66% 43,387,163
2016-06-24 2016-06-22 14.200 3,083,625 +1,250 2.68% 43,787,475
2016-06-23 2016-06-21 14.000 3,082,375 -7,500 2.68% 43,153,250
2016-06-22 2016-06-20 14.000 3,089,875 -8,275 2.69% 43,258,250
2016-06-21 2016-06-17 13.800 3,098,150 -250 2.70% 42,754,470
2016-06-20 2016-06-16 14.000 3,098,400 -14,375 2.70% 43,377,600
2016-06-17 2016-06-15 14.200 3,112,775 -11,000 2.71% 44,201,405
2016-06-16 2016-06-14 14.600 3,123,775 +28,750 2.72% 45,607,115
2016-06-15 2016-06-13 14.600 3,095,025 -625 2.69% 45,187,365
2016-06-14 2016-06-10 15.000 3,095,650 -16,375 2.69% 46,434,750
2016-06-13 2016-06-08 15.600 3,112,025 -50,750 2.71% 48,547,590
2016-06-10 2016-06-07 15.000 3,162,775 -36,625 2.75% 47,441,625
2016-06-08 2016-06-06 14.400 3,199,400 +7,250 2.78% 46,071,360
2016-06-07 2016-06-03 14.400 3,192,150 -14,000 2.78% 45,966,960
2016-06-06 2016-06-02 14.400 3,206,150 -18,250 2.79% 46,168,560
2016-06-03 2016-06-01 13.800 3,224,400 -35,500 2.81% 44,496,720
2016-06-02 2016-05-31 13.200 3,259,900 -80,038 2.84% 43,030,680
2016-06-01 2016-05-30 13.800 3,339,938 +13,875 2.91% 46,091,144
2016-05-31 2016-05-27 14.400 3,326,063 -9,881 2.89% 47,895,307
2016-05-30 2016-05-26 14.400 3,335,944 -119,375 2.90% 48,037,594
2016-05-27 2016-05-25 14.680 3,455,319 +42,375 3.01% 50,724,083
2016-05-26 2016-05-24 14.873 3,412,944 -95,397 2.97% 50,761,255
2016-05-25 2016-05-23 15.066 3,508,341 +17,991 2.95% 52,857,773
2016-05-24 2016-05-20 15.066 3,490,350 -33,781 2.93% 52,586,715
2016-05-23 2016-05-19 15.259 3,524,131 -4,012 2.96% 53,776,384
2016-05-19 2016-05-17 15.453 3,528,143 -11,261 2.96% 54,519,094
2016-05-18 2016-05-16 15.259 3,539,404 -13,978 2.97% 54,009,442
2016-05-17 2016-05-13 15.453 3,553,382 -388 2.99% 54,909,103
2016-05-16 2016-05-12 15.453 3,553,770 +1,035 2.99% 54,915,099
2016-05-13 2016-05-11 15.453 3,552,735 +3,495 2.98% 54,899,105
2016-05-12 2016-05-10 14.680 3,549,240 -47,112 2.98% 52,102,843
2016-05-10 2016-05-06 14.873 3,596,352 -11,648 3.02% 53,489,111
2016-05-09 2016-05-05 14.873 3,608,000 +6,238 3.03% 53,662,354
2016-05-06 2016-05-04 14.680 3,601,762 +86,846 3.03% 52,873,866
2016-05-05 2016-05-03 14.680 3,514,916 +17,214 2.95% 51,598,967
2016-05-04 2016-04-29 14.873 3,497,702 +69,580 2.94% 52,021,874
2016-05-03 2016-04-28 15.646 3,428,122 -85,034 2.88% 53,635,675
2016-04-29 2016-04-27 15.839 3,513,156 -25,238 2.95% 55,644,693
2016-04-28 2016-04-26 16.225 3,538,394 -166,056 2.97% 57,411,374
2016-04-27 2016-04-25 16.225 3,704,450 +6,342 3.11% 60,105,676
2016-04-26 2016-04-22 16.032 3,698,108 -36,757 3.11% 59,288,457
2016-04-25 2016-04-21 16.418 3,734,865 +33,107 3.14% 61,320,586
2016-04-22 2016-04-20 16.805 3,701,758 -8,930 3.11% 62,207,069
2016-04-21 2016-04-19 16.805 3,710,688 -59,097 3.12% 62,357,135
2016-04-20 2016-04-18 16.418 3,769,785 +22,391 3.17% 61,893,917
2016-04-19 2016-04-15 16.418 3,747,394 +4,012 3.15% 61,526,293
2016-04-18 2016-04-14 16.612 3,743,382 +4,918 3.15% 62,183,486
2016-04-15 2016-04-13 16.805 3,738,464 +19,673 3.14% 62,823,904
2016-04-14 2016-04-12 16.032 3,718,791 +648 3.12% 59,620,049
2016-04-13 2016-04-11 15.839 3,718,143 +16,696 3.12% 58,891,471
2016-04-12 2016-04-08 15.839 3,701,447 -1,683 3.11% 58,627,024
2016-04-11 2016-04-07 15.839 3,703,130 -10,354 3.11% 58,653,681
2016-04-08 2016-04-06 15.839 3,713,484 +1,941 3.12% 58,817,678
2016-04-07 2016-04-05 16.032 3,711,543 +3,107 3.12% 59,503,848
2016-04-06 2016-04-01 16.225 3,708,436 +2,718 3.12% 60,170,350
2016-04-05 2016-03-31 16.418 3,705,718 +7,118 3.11% 60,842,038
2016-04-01 2016-03-30 16.225 3,698,600 +2,459 3.11% 60,010,758
2016-03-31 2016-03-29 16.225 3,696,141 +647 3.11% 59,970,860
2016-03-30 2016-03-24 16.418 3,695,494 +3,789 3.10% 60,674,176
2016-03-29 2016-03-23 18.543 3,691,705 +8,412 3.10% 68,455,869
2016-03-24 2016-03-22 17.384 3,683,293 +14,988 3.09% 64,031,141
2016-03-23 2016-03-21 17.577 3,668,305 +19,544 3.08% 64,479,148
2016-03-22 2016-03-18 17.577 3,648,761 +129 3.07% 64,135,616
2016-03-21 2016-03-17 17.384 3,648,632 +8,154 3.07% 63,428,587
2016-03-18 2016-03-16 17.191 3,640,478 +12,296 3.06% 62,583,649
2016-03-17 2016-03-15 17.384 3,628,182 +6,859 3.05% 63,073,080
2016-03-16 2016-03-14 17.577 3,621,323 +23,427 3.04% 63,653,329
2016-03-15 2016-03-11 17.191 3,597,896 -11,196 3.02% 61,851,619
2016-03-14 2016-03-10 17.191 3,609,092 +1,541 3.03% 62,044,091
2016-03-11 2016-03-09 17.577 3,607,551 +6,859 3.03% 63,411,253
2016-03-10 2016-03-08 18.157 3,600,692 +3,365 3.03% 65,377,196
2016-03-09 2016-03-07 18.736 3,597,327 +5,307 3.02% 67,400,655
2016-03-08 2016-03-04 18.350 3,592,020 +12,425 3.02% 65,913,567
2016-03-07 2016-03-03 17.577 3,579,595 +23,685 3.01% 62,919,860
2016-03-04 2016-03-02 17.771 3,555,910 +24,190 2.99% 63,190,392
2016-03-03 2016-03-01 16.998 3,531,720 -13,331 2.97% 60,031,805
2016-03-02 2016-02-29 16.418 3,545,051 -10,613 2.98% 58,204,140
2016-03-01 2016-02-26 16.998 3,555,664 +12,813 2.99% 60,438,802
2016-02-29 2016-02-25 16.225 3,542,851 +23,427 2.98% 57,483,690
2016-02-26 2016-02-24 17.384 3,519,424 -28,798 2.96% 61,182,408
2016-02-25 2016-02-23 17.771 3,548,222 -14,366 2.97% 63,053,772
2016-02-24 2016-02-22 16.032 3,562,588 +647 2.99% 57,115,786
2016-02-23 2016-02-19 14.873 3,561,941 +5,695 2.99% 52,977,311
2016-02-22 2016-02-18 14.294 3,556,246 +16,825 2.98% 50,831,857
2016-02-19 2016-02-17 14.101 3,539,421 +53,972 2.97% 49,907,699
2016-02-18 2016-02-16 14.487 3,485,449 +18,249 2.92% 50,493,149
2016-02-17 2016-02-15 14.487 3,467,200 +3,883 2.91% 50,228,779
2016-02-16 2016-02-12 14.101 3,463,317 +5,177 2.90% 48,834,592
2016-02-15 2016-02-11 14.294 3,458,140 -14,108 2.90% 49,429,561
2016-02-12 2016-02-05 15.066 3,472,248 -9,318 2.91% 52,313,985
2016-02-11 2016-02-04 15.066 3,481,566 +3,106 2.92% 52,454,373
2016-02-05 2016-02-03 14.680 3,478,460 +1,941 2.92% 51,063,793
2016-02-04 2016-02-02 15.066 3,476,519 +22,003 2.91% 52,378,333
2016-02-03 2016-02-01 15.066 3,454,516 -61,737 2.90% 52,046,829
2016-02-02 2016-01-29 14.680 3,516,253 +48,568 2.95% 51,618,594
2016-02-01 2016-01-28 13.907 3,467,685 +29,250 2.91% 48,226,373
2016-01-29 2016-01-27 14.101 3,438,435 +13,073 2.88% 48,483,743
2016-01-28 2016-01-26 13.521 3,425,362 +125,156 2.87% 46,314,500
2016-01-27 2016-01-25 14.873 3,300,206 +95,518 2.77% 49,084,485
2016-01-26 2016-01-22 14.873 3,204,688 +375,470 2.69% 47,663,831
2016-01-25 2016-01-21 13.328 2,829,218 +173,045 2.37% 37,707,520
2016-01-22 2016-01-20 24.338 2,656,173 +3,494 2.23% 64,645,659
2016-01-21 2016-01-19 25.111 2,652,679 +518 2.22% 66,610,166
2016-01-18 2016-01-14 25.497 2,652,161 -3,643 2.22% 67,621,730
2016-01-15 2016-01-13 25.111 2,655,804 +6,730 2.23% 66,688,636
2016-01-14 2016-01-12 25.497 2,649,074 +518 2.22% 67,543,022
2016-01-13 2016-01-11 24.724 2,648,556 +1,165 2.22% 65,483,456
2016-01-12 2016-01-08 27.428 2,647,391 -259 2.22% 72,613,755
2016-01-11 2016-01-07 26.269 2,647,650 -4,019 2.22% 69,552,372
2016-01-08 2016-01-06 26.269 2,651,669 +4,530 2.22% 69,657,949
2016-01-07 2016-01-05 26.269 2,647,139 +3,236 2.22% 69,538,948
2016-01-06 2016-01-04 27.815 2,643,903 +776 2.22% 73,539,466
2016-01-05 2015-12-31 30.133 2,643,127 +117 2.22% 79,644,372
2016-01-04 2015-12-29 31.292 2,643,010 +8,542 2.22% 82,703,956
2015-12-30 2015-12-28 30.905 2,634,468 -11,260 2.21% 81,418,927
2015-12-29 2015-12-24 29.360 2,645,728 +96,605 2.22% 77,678,574
2015-12-28 2015-12-22 27.428 2,549,123 +186,576 2.14% 69,918,419
2015-12-23 2015-12-21 24.724 2,362,547 +906 1.98% 58,412,109
2015-12-22 2015-12-18 24.724 2,361,641 +12,555 1.98% 58,389,709
2015-12-21 2015-12-17 25.111 2,349,086 +5,436 1.97% 58,986,786
2015-12-18 2015-12-16 26.269 2,343,650 +4,012 1.96% 61,566,452
2015-12-17 2015-12-15 25.883 2,339,638 +518 1.96% 60,557,220
2015-12-16 2015-12-14 25.497 2,339,120 -647 1.96% 59,640,173
2015-12-15 2015-12-11 25.497 2,339,767 -4,452,317 1.96% 59,656,670
2015-12-14 2015-12-10 25.111 6,792,084 +13,979 5.69% 170,552,804
2015-12-11 2015-12-09 25.111 6,778,105 +10,872 5.68% 170,201,784
2015-12-10 2015-12-08 27.042 6,767,233 +42,323 5.67% 183,000,227
2015-12-09 2015-12-07 30.905 6,724,910 +4,529 5.64% 207,835,113
2015-12-08 2015-12-04 30.133 6,720,381 +259 5.63% 202,502,765
2015-12-07 2015-12-03 29.746 6,720,122 +33,781 5.63% 199,898,871
2015-12-04 2015-12-02 33.223 6,686,341 +874 5.60% 222,141,363
2015-12-03 2015-12-01 35.541 6,685,467 +94,870 5.60% 237,608,535
2015-12-02 2015-11-30 34.382 6,590,597 +45,688 5.52% 226,598,600
2015-12-01 2015-11-27 37.473 6,544,909 -12,554 5.49% 245,254,964
2015-11-30 2015-11-26 37.473 6,557,463 -5,100 5.52% 245,725,395
2015-11-27 2015-11-25 34.768 6,562,563 -15,790 5.52% 228,169,954
2015-11-26 2015-11-24 35.927 6,578,353 +15,777 5.54% 236,342,912
2015-11-25 2015-11-23 37.473 6,562,576 +18,741 5.52% 245,916,993
2015-11-24 2015-11-20 38.245 6,543,835 -20,837 5.51% 250,270,692
2015-11-23 2015-11-19 37.086 6,564,672 -55,787 5.53% 243,459,499
2015-11-20 2015-11-18 34.382 6,620,459 -13,376 5.57% 227,625,318
2015-11-19 2015-11-17 35.541 6,633,835 +906 5.58% 235,773,479
2015-11-18 2015-11-16 34.382 6,632,929 -104,759 5.58% 228,054,063
2015-11-17 2015-11-13 32.451 6,737,688 -1,621 5.67% 218,641,522
2015-11-16 2015-11-12 32.837 6,739,309 -61,478 5.67% 221,297,626
2015-11-13 2015-11-11 31.678 6,800,787 -388 5.72% 215,434,615
2015-11-12 2015-11-10 32.451 6,801,175 -30,286 5.73% 220,701,708
2015-11-11 2015-11-09 29.360 6,831,461 +24,073 5.75% 200,571,695
2015-11-10 2015-11-06 30.905 6,807,388 -21,873 5.73% 210,384,118
2015-11-09 2015-11-05 27.815 6,829,261 -259 5.75% 189,954,098
2015-11-06 2015-11-04 28.974 6,829,520 -19,518 5.75% 197,876,356
2015-11-05 2015-11-03 27.042 6,849,038 +3,366 5.77% 185,212,407
2015-11-04 2015-11-02 27.042 6,845,672 -16,697 5.76% 185,121,383
2015-11-03 2015-10-30 24.724 6,862,369 +6,213 5.78% 169,666,656
2015-11-02 2015-10-29 24.724 6,856,156 -8,931 5.77% 169,513,044
2015-10-30 2015-10-28 25.111 6,865,087 -643,126 5.78% 172,385,948
2015-10-29 2015-10-27 24.338 7,508,213 -518 6.32% 182,734,098
2015-10-28 2015-10-26 23.952 7,508,731 +7,895 6.35% 179,845,963
2015-10-27 2015-10-23 25.111 7,500,836 -1,165 6.34% 188,349,940
2015-10-26 2015-10-22 25.111 7,502,001 +26,792 6.34% 188,379,194
2015-10-23 2015-10-20 25.111 7,475,209 -130 6.32% 187,706,432
2015-10-22 2015-10-19 25.111 7,475,339 +2,848 6.32% 187,709,697
2015-10-20 2015-10-16 25.111 7,472,491 +3,844 6.32% 187,638,182
2015-10-19 2015-10-15 25.111 7,468,647 +2,588 6.32% 187,541,657
2015-10-16 2015-10-14 25.883 7,466,059 +2,201 6.31% 193,245,184
2015-10-15 2015-10-13 26.269 7,463,858 +3,235 6.31% 196,071,621
2015-10-14 2015-10-12 26.269 7,460,623 +3,754 6.31% 195,986,640
2015-10-13 2015-10-09 26.656 7,456,869 -777 6.31% 198,768,730
2015-10-12 2015-10-08 27.042 7,457,646 -518 6.31% 201,670,448
2015-10-09 2015-10-07 27.428 7,458,164 -776 6.31% 204,565,662
2015-10-08 2015-10-06 26.656 7,458,940 -8,931 6.31% 198,823,934
2015-10-07 2015-10-05 27.042 7,467,871 -776 6.31% 201,946,954
2015-10-06 2015-10-02 25.883 7,468,647 -5,727 6.32% 193,312,170
2015-10-05 2015-09-30 24.724 7,474,374 +776 6.32% 184,797,996
2015-10-02 2015-09-29 23.565 7,473,598 +619,830 6.32% 176,117,304
2015-09-30 2015-09-25 25.111 6,853,768 +1,294 5.80% 172,101,722
2015-09-29 2015-09-24 24.338 6,852,474 -17,990 5.79% 166,774,791
2015-09-25 2015-09-23 24.724 6,870,464 +29,509 5.81% 169,866,798
2015-09-24 2015-09-22 23.952 6,840,955 +23,297 5.78% 163,851,674
2015-09-23 2015-09-21 23.179 6,817,658 +17,214 5.76% 158,026,136
2015-09-22 2015-09-18 23.952 6,800,444 +16,826 5.75% 162,881,371
2015-09-21 2015-09-17 23.179 6,783,618 +26,662 5.74% 157,237,125
2015-09-18 2015-09-16 24.338 6,756,956 +2,252 5.71% 164,450,084
2015-09-17 2015-09-15 23.952 6,754,704 +5,695 5.73% 161,785,826
2015-09-16 2015-09-14 25.111 6,749,009 +1,035 5.72% 169,471,168
2015-09-15 2015-09-11 25.111 6,747,974 -47,629 5.72% 169,445,179
2015-09-14 2015-09-10 25.111 6,795,603 -5,201 5.76% 170,641,168
2015-09-11 2015-09-09 25.497 6,800,804 -2,200 5.77% 173,399,026
2015-09-10 2015-09-08 24.724 6,803,004 +75,068 5.77% 168,198,903
2015-09-08 2015-09-04 24.338 6,727,936 -36,175 5.71% 163,743,798
2015-09-07 2015-09-02 24.724 6,764,111 +22,576 5.74% 167,237,304
2015-09-04 2015-09-01 24.724 6,741,535 -103,413 5.72% 166,679,131
2015-09-02 2015-08-31 23.952 6,844,948 +28,215 5.81% 163,947,312
2015-09-01 2015-08-28 23.952 6,816,733 -83,613 5.78% 163,271,519
2015-08-31 2015-08-27 22.793 6,900,346 +33,263 5.85% 157,277,044
2015-08-28 2015-08-26 19.316 6,867,083 +6,860 5.82% 132,643,130
2015-08-27 2015-08-25 19.123 6,860,223 +40,368 5.82% 131,185,517
2015-08-26 2015-08-24 18.157 6,819,855 +1,826,873 5.78% 123,827,030
2015-08-25 2015-08-21 22.406 4,992,982 +2,589 4.24% 111,874,331
2015-08-24 2015-08-20 26.269 4,990,393 +1,035,293 4.23% 131,094,998
2015-08-21 2015-08-19 27.815 3,955,100 -25,420 3.35% 110,010,066
2015-08-20 2015-08-18 27.042 3,980,520 +1,553 3.38% 107,641,641
2015-08-19 2015-08-17 28.587 3,978,967 +195 3.38% 113,748,196
2015-08-18 2015-08-14 29.360 3,978,772 -50,995 3.37% 116,816,746
2015-08-17 2015-08-13 29.360 4,029,767 -46,206 3.42% 118,313,959
2015-08-14 2015-08-12 27.815 4,075,973 -16,955 3.46% 113,372,116
2015-08-13 2015-08-11 28.201 4,092,928 -59,278 3.47% 115,424,878
2015-08-12 2015-08-10 28.201 4,152,206 -40,625 3.52% 117,096,580
2015-08-11 2015-08-07 25.883 4,192,831 -7,818 3.56% 108,523,707
2015-08-10 2015-08-06 22.793 4,200,649 -54,100 3.56% 95,743,845
2015-08-07 2015-08-05 21.634 4,254,749 +4,918 3.61% 92,045,896
2015-08-06 2015-08-04 21.247 4,249,831 -5,695 3.60% 90,297,725
2015-08-05 2015-08-03 21.247 4,255,526 -22,909 3.61% 90,418,729
2015-08-04 2015-07-31 21.634 4,278,435 -178,714 3.63% 92,558,312
2015-08-03 2015-07-30 21.634 4,457,149 -6,471 3.78% 96,424,554
2015-07-31 2015-07-29 22.793 4,463,620 +5,232 3.79% 101,737,646
2015-07-30 2015-07-28 21.634 4,458,388 +11,649 3.78% 96,451,358
2015-07-29 2015-07-27 20.088 4,446,739 +5,436 3.75% 89,327,965
2015-07-28 2015-07-24 26.656 4,441,303 +647 3.75% 118,386,438
2015-07-27 2015-07-23 26.269 4,440,656 -130 3.75% 116,653,696
2015-07-24 2015-07-22 26.269 4,440,786 +11,131 3.75% 116,657,111
2015-07-23 2015-07-21 26.269 4,429,655 +10,872 3.74% 116,364,705
2015-07-22 2015-07-20 26.656 4,418,783 +9,060 3.73% 117,786,149
2015-07-21 2015-07-17 26.269 4,409,723 -6,989 3.72% 115,841,102
2015-07-20 2015-07-16 25.111 4,416,712 +2,602,179 3.73% 110,905,963
2015-07-17 2015-07-15 24.338 1,814,533 -11,907 1.53% 44,161,913
2015-07-16 2015-07-14 27.042 1,826,440 -2,329 1.54% 49,390,783
2015-07-15 2015-07-13 27.042 1,828,769 +7,177 1.54% 49,453,764
2015-07-14 2015-07-10 27.815 1,821,592 -4,285 1.54% 50,667,102
2015-07-13 2015-07-09 22.406 1,825,877 -35,820 1.54% 40,911,177
2015-07-10 2015-07-08 15.066 1,861,697 -141,344 1.57% 28,048,915
2015-07-09 2015-07-07 14.487 2,003,041 +162,821 1.69% 29,017,739
2015-07-08 2015-07-06 20.475 1,840,220 -15,711 1.55% 37,678,020
2015-07-07 2015-07-03 27.042 1,855,931 +56,301 1.57% 50,188,281
2015-07-06 2015-07-02 31.678 1,799,630 +251,788 1.52% 57,008,490
2015-07-03 2015-06-30 31.678 1,547,842 -29,180 1.31% 49,032,376
2015-07-02 2015-06-29 33.996 1,577,022 -11,519 1.33% 53,612,108
2015-06-30 2015-06-26 39.018 1,588,541 +58,344 1.34% 61,981,526
2015-06-29 2015-06-25 39.404 1,530,197 +102,892 1.29% 60,296,205
2015-06-26 2015-06-24 39.404 1,427,305 +3,106 1.26% 56,241,827
2015-06-25 2015-06-23 38.632 1,424,199 -127,563 1.26% 55,019,056
2015-06-24 2015-06-22 39.404 1,551,762 +3,106 1.38% 61,145,957
2015-06-23 2015-06-19 40.177 1,548,656 -3,365 1.37% 62,220,108
2015-06-22 2015-06-18 42.108 1,552,021 +906 1.38% 65,353,154
2015-06-19 2015-06-17 43.267 1,551,115 +9,707 1.37% 67,112,664
2015-06-18 2015-06-16 43.267 1,541,408 +7,378 1.37% 66,692,668
2015-06-17 2015-06-15 43.267 1,534,030 +1,584 1.36% 66,373,441
2015-06-16 2015-06-12 45.585 1,532,446 -4,010 1.36% 69,856,954
2015-06-15 2015-06-11 44.426 1,536,456 -249,588 1.36% 68,259,079
2015-06-12 2015-06-10 40.287 1,786,044 +7,053 1.58% 71,954,744
2015-06-11 2015-06-09 37.723 1,778,991 -66,489 1.58% 67,109,742
2015-06-10 2015-06-08 40.653 1,845,480 +182,556 1.55% 75,025,157
2015-06-09 2015-06-05 42.851 1,662,924 +2,184 1.40% 71,257,873
2015-06-08 2015-06-04 42.118 1,660,740 +1,366 1.40% 69,947,803
2015-06-05 2015-06-03 41.752 1,659,374 +8,396 1.39% 69,282,528
2015-06-04 2015-06-02 41.386 1,650,978 -14,547 1.39% 68,327,310
2015-06-03 2015-06-01 42.118 1,665,525 +11,763 1.40% 70,149,340
2015-06-02 2015-05-29 42.485 1,653,762 -3,272 1.39% 70,259,587
2015-06-01 2015-05-28 45.415 1,657,034 +632,555 1.39% 75,253,672
2015-05-29 2015-05-27 45.415 1,024,479 +7,372 1.29% 46,526,388
2015-05-28 2015-05-26 45.781 1,017,107 -17,010 1.28% 46,564,104
2015-05-27 2015-05-22 43.583 1,034,117 +147,304 1.30% 45,070,381
2015-05-26 2015-05-21 41.386 886,813 +29,898 1.12% 36,701,608
2015-05-22 2015-05-20 40.287 856,915 -11,468 1.08% 34,522,721
2015-05-21 2015-05-19 39.555 868,383 -273 1.09% 34,348,649
2015-05-20 2015-05-18 39.555 868,656 -5,460 1.09% 34,359,448
2015-05-19 2015-05-15 39.555 874,116 -683 1.10% 34,575,416
2015-05-18 2015-05-14 36.991 874,799 -141,571 1.10% 32,359,682
2015-05-15 2015-05-13 36.991 1,016,370 -1,229 1.28% 37,596,534
2015-05-14 2015-05-12 38.090 1,017,599 +1,093 1.28% 38,760,075
2015-05-13 2015-05-11 38.456 1,016,506 -244,371 1.28% 39,090,735
2015-05-12 2015-05-08 36.258 1,260,877 -10,785 1.59% 45,717,504
2015-05-11 2015-05-07 34.061 1,271,662 -1,502 1.60% 43,314,094
2015-05-08 2015-05-06 32.596 1,273,164 -2,047 1.60% 41,500,082
2015-05-07 2015-05-05 33.695 1,275,211 -25,939 1.61% 42,967,934
2015-05-06 2015-05-04 33.695 1,301,150 -10,785 1.64% 43,841,942
2015-05-05 2015-04-30 31.864 1,311,935 -83,277 1.65% 41,802,876
2015-05-04 2015-04-29 31.497 1,395,212 -15,290 1.76% 43,945,382
2015-04-30 2015-04-28 28.201 1,410,502 -1,775 1.78% 39,777,641
2015-04-29 2015-04-27 25.881 1,412,277 +106,622 1.78% 36,551,827
2015-04-28 2015-04-24 23.474 1,305,655 -228,227 1.65% 30,648,822
2015-04-27 2015-04-23 22.571 1,533,882 +62,635 1.59% 34,621,347
2015-04-24 2015-04-22 21.367 1,471,247 +53,997 1.52% 31,436,536
2015-04-23 2015-04-21 21.066 1,417,250 +11,752 1.47% 29,856,250
2015-04-22 2015-04-20 21.066 1,405,498 -57,983 1.46% 29,608,678
2015-04-21 2015-04-17 21.668 1,463,481 -11,132 1.52% 31,711,029
2015-04-20 2015-04-16 21.367 1,474,613 +23,792 1.53% 31,508,458
2015-04-17 2015-04-15 20.163 1,450,821 -78,909 1.50% 29,253,604
2015-04-16 2015-04-14 24.678 1,529,730 +41,625 1.58% 37,750,211
2015-04-15 2015-04-13 22.872 1,488,105 -25,612 1.54% 34,035,953
2015-04-14 2015-04-10 21.969 1,513,717 +55,491 1.57% 33,255,103
2015-04-13 2015-04-09 21.668 1,458,226 +13,458 1.51% 31,597,162
2015-04-10 2015-04-08 21.367 1,444,768 -84,806 1.50% 30,870,752
2015-04-09 2015-04-02 20.464 1,529,574 +11,630 1.58% 31,301,861
2015-04-08 2015-04-01 20.163 1,517,944 -498 1.57% 30,607,038
2015-04-02 2015-03-31 19.562 1,518,442 +1,163 1.57% 29,703,137
2015-04-01 2015-03-30 19.863 1,517,279 +2,658 1.57% 30,137,008
2015-03-31 2015-03-27 19.863 1,514,621 +2,326 1.57% 30,084,213
2015-03-30 2015-03-26 20.163 1,512,295 +8,972 1.57% 30,493,134
2015-03-27 2015-03-25 20.765 1,503,323 +1,993 1.56% 31,217,070
2015-03-26 2015-03-24 21.066 1,501,330 +499 1.55% 31,627,506
2015-03-25 2015-03-23 21.367 1,500,831 +1,827 1.55% 32,068,666
2015-03-24 2015-03-20 21.668 1,499,004 -11,962 1.55% 32,480,749
2015-03-23 2015-03-19 22.270 1,510,966 -3,157 1.56% 33,649,387
2015-03-20 2015-03-18 22.872 1,514,123 +8,474 1.57% 34,631,037
2015-03-19 2015-03-17 22.571 1,505,649 +664 1.56% 33,984,098
2015-03-18 2015-03-16 22.571 1,504,985 +5,483 1.56% 33,969,111
2015-03-17 2015-03-13 23.173 1,499,502 +8,971 1.55% 34,747,897
2015-03-16 2015-03-12 22.571 1,490,531 +333 1.54% 33,642,869
2015-03-13 2015-03-11 22.270 1,490,198 +9,470 1.54% 33,186,882
2015-03-12 2015-03-10 22.571 1,480,728 +18,774 1.53% 33,421,605
2015-03-11 2015-03-09 22.571 1,461,954 -21,266 1.51% 32,997,856
2015-03-10 2015-03-06 21.668 1,483,220 +5,482 1.54% 32,138,738
2015-03-09 2015-03-05 21.668 1,477,738 +2,493 1.53% 32,019,953
2015-03-06 2015-03-04 21.969 1,475,245 +3,987 1.53% 32,409,905
2015-03-05 2015-03-03 21.969 1,471,258 +4,320 1.52% 32,322,314
2015-03-04 2015-03-02 21.367 1,466,938 +11,962 1.52% 31,344,465
2015-03-03 2015-02-27 22.270 1,454,976 -15,119 1.51% 32,402,484
2015-03-02 2015-02-26 22.571 1,470,095 +6,978 1.52% 33,181,607
2015-02-27 2015-02-25 22.872 1,463,117 -2,658 1.52% 33,464,427
2015-02-26 2015-02-24 23.474 1,465,775 +4,153 1.52% 34,407,464
2015-02-25 2015-02-23 23.775 1,461,622 +3,988 1.51% 34,749,848
2015-02-24 2015-02-18 23.474 1,457,634 +3,322 1.51% 34,216,363
2015-02-23 2015-02-16 23.775 1,454,312 +2,493 1.51% 34,576,054
2015-02-17 2015-02-13 23.775 1,451,819 -333 1.50% 34,516,783
2015-02-16 2015-02-12 23.474 1,452,152 +665 1.50% 34,087,679
2015-02-13 2015-02-11 23.474 1,451,487 +1,827 1.50% 34,072,069
2015-02-12 2015-02-10 23.775 1,449,660 -3,821 1.50% 34,465,453
2015-02-11 2015-02-09 24.076 1,453,481 +1,662 1.51% 34,993,719
2015-02-09 2015-02-05 24.377 1,451,819 -4,652 1.50% 35,390,626
2015-02-06 2015-02-04 25.581 1,456,471 +4,485 1.51% 37,257,312
2015-02-05 2015-02-03 24.979 1,451,986 +499 1.50% 36,268,640
2015-02-04 2015-02-02 24.979 1,451,487 -831 1.50% 36,256,176
2015-02-03 2015-01-30 23.775 1,452,318 -166 1.50% 34,528,647
2015-02-02 2015-01-29 24.377 1,452,484 +28,743 1.50% 35,406,836
2015-01-30 2015-01-28 23.775 1,423,741 +23,924 1.47% 33,849,233
2015-01-29 2015-01-27 21.668 1,399,817 +2,492 1.45% 30,331,543
2015-01-28 2015-01-26 21.969 1,397,325 -332 1.45% 30,698,068
2015-01-27 2015-01-23 21.367 1,397,657 -4,154 1.45% 29,864,119
2015-01-26 2015-01-22 21.066 1,401,811 +831 1.45% 29,531,007
2015-01-23 2015-01-21 21.066 1,400,980 +1,495 1.45% 29,513,501
2015-01-22 2015-01-20 21.066 1,399,485 -3,489 1.45% 29,482,006
2015-01-21 2015-01-19 21.367 1,402,974 +1,496 1.45% 29,977,728
2015-01-20 2015-01-16 21.668 1,401,478 +7,144 1.45% 30,367,534
2015-01-19 2015-01-15 20.464 1,394,334 -166 1.44% 28,534,251
2015-01-16 2015-01-14 20.765 1,394,500 -2,825 1.44% 28,957,320
2015-01-15 2015-01-13 20.765 1,397,325 -2,658 1.45% 29,015,982
2015-01-14 2015-01-12 20.464 1,399,983 +166 1.45% 28,649,855
2015-01-13 2015-01-09 20.765 1,399,817 +16,513 1.45% 29,067,729
2015-01-12 2015-01-08 20.765 1,383,304 -4,652 1.43% 28,724,830
2015-01-09 2015-01-07 21.367 1,387,956 +7,350 1.44% 29,656,835
2015-01-08 2015-01-06 20.765 1,380,606 -10,965 1.43% 28,668,805
2014-12-23 2014-12-19 21.969 1,391,571 +14,235 1.44% 30,571,657
2014-12-22 2014-12-18 21.668 1,377,336 -1,662 1.43% 29,844,420
2014-12-19 2014-12-17 21.367 1,378,998 -10,965 1.43% 29,465,427
2014-12-18 2014-12-16 21.668 1,389,963 -665 1.44% 30,118,025
2014-12-16 2014-12-12 21.066 1,390,628 -1,495 1.44% 29,295,422
2014-12-15 2014-12-11 21.066 1,392,123 -1,661 1.44% 29,326,916
2014-12-12 2014-12-10 20.464 1,393,784 +4,652 1.44% 28,522,996
2014-12-11 2014-12-09 21.969 1,389,132 +8,141 1.44% 30,518,074
2014-12-10 2014-12-08 20.464 1,380,991 +4,889 1.43% 28,261,194
2014-12-09 2014-12-05 24.678 1,376,102 -166 1.43% 33,959,026
2014-12-08 2014-12-04 24.678 1,376,268 -1,163 1.43% 33,963,123
2014-12-05 2014-12-03 25.280 1,377,431 +1,827 1.43% 34,820,892
2014-12-04 2014-12-02 24.377 1,375,604 -6,147 1.42% 33,532,752
2014-12-03 2014-12-01 25.280 1,381,751 -5,150 1.43% 34,930,099
2014-12-02 2014-11-28 25.881 1,386,901 +16,439 1.44% 35,895,058
2014-12-01 2014-11-27 26.784 1,370,462 -2,492 1.42% 36,706,904
2014-11-28 2014-11-26 26.784 1,372,954 -4,486 1.42% 36,773,650
2014-11-27 2014-11-25 27.085 1,377,440 +14,289 1.44% 37,308,342
2014-11-26 2014-11-24 27.085 1,363,151 +1,329 1.43% 36,921,320
2014-11-25 2014-11-21 26.784 1,361,822 +830 1.42% 36,475,487
2014-11-24 2014-11-20 26.483 1,360,992 -332 1.42% 36,043,669
2014-11-21 2014-11-19 27.085 1,361,324 -5,150 1.42% 36,871,836
2014-11-20 2014-11-18 25.581 1,366,474 +15,949 1.43% 34,955,140
2014-11-19 2014-11-17 26.483 1,350,525 -1,305 1.41% 35,766,468
2014-11-18 2014-11-14 27.687 1,351,830 +9,968 1.41% 37,428,348
2014-11-17 2014-11-13 27.988 1,341,862 +10,965 1.40% 37,556,192
2014-11-14 2014-11-12 27.988 1,330,897 +5,317 1.39% 37,249,302
2014-11-13 2014-11-11 27.386 1,325,580 +13,624 1.39% 36,302,630
2014-11-12 2014-11-10 27.988 1,311,956 +9,304 1.37% 36,719,179
2014-11-11 2014-11-07 27.988 1,302,652 +11,693 1.36% 36,458,778
2014-11-10 2014-11-06 27.988 1,290,959 -12,627 1.35% 36,131,513
2014-11-07 2014-11-05 27.988 1,303,586 -28,743 1.36% 36,484,919
2014-11-06 2014-11-04 27.988 1,332,329 +665 1.39% 37,289,381
2014-11-05 2014-11-03 27.988 1,331,664 +3,489 1.39% 37,270,769
2014-11-04 2014-10-31 27.988 1,328,175 +997 1.39% 37,173,119
2014-11-03 2014-10-30 28.891 1,327,178 +4,153 1.39% 38,343,447
2014-10-31 2014-10-29 28.891 1,323,025 +3,821 1.38% 38,223,463
2014-10-30 2014-10-28 30.396 1,319,204 +2,795 1.38% 40,098,127
2014-10-29 2014-10-27 29.192 1,316,409 -39,876 1.38% 38,428,491
2014-10-28 2014-10-24 30.396 1,356,285 +10,966 1.42% 41,225,229
2014-10-27 2014-10-23 30.095 1,345,319 +4,652 1.41% 40,487,040
2014-10-24 2014-10-22 30.697 1,340,667 +12,460 1.40% 41,153,980
2014-10-23 2014-10-21 30.697 1,328,207 +57,651 1.39% 40,771,500
2014-10-22 2014-10-20 30.697 1,270,556 +42,865 1.33% 39,001,807
2014-10-21 2014-10-17 30.697 1,227,691 +65,958 1.28% 37,685,996
2014-10-20 2014-10-16 30.095 1,161,733 +86,394 1.21% 34,962,065
2014-10-17 2014-10-15 29.493 1,075,339 +110,152 1.12% 31,714,818
2014-10-16 2014-10-14 29.192 965,187 +8,119 1.01% 28,175,650
2014-10-15 2014-10-13 29.192 957,068 +12,072 1.00% 27,938,641
2014-10-14 2014-10-10 29.794 944,996 -6,579 0.99% 28,155,025
2014-10-13 2014-10-09 29.794 951,575 -1,270 1.00% 28,351,038
2014-10-10 2014-10-08 30.396 952,845 +2,326 1.00% 28,962,389
2014-10-09 2014-10-07 30.095 950,519 +1,662 0.99% 28,605,632
2014-10-08 2014-10-06 29.794 948,857 -4,486 0.99% 28,270,059
2014-10-07 2014-10-03 29.493 953,343 -831 1.00% 28,116,807
2014-10-06 2014-09-30 28.891 954,174 -9,304 1.00% 27,567,003
2014-10-03 2014-09-29 30.095 963,478 -7,809 1.01% 28,995,630
2014-09-30 2014-09-26 30.697 971,287 +20,934 1.02% 29,815,253
2014-09-29 2014-09-25 30.998 950,353 +12,793 0.99% 29,458,656
2014-09-26 2014-09-24 30.998 937,560 +2,825 0.98% 29,062,103
2014-09-25 2014-09-23 30.697 934,735 +2,160 0.98% 28,693,229
2014-09-24 2014-09-22 30.697 932,575 -1,496 0.98% 28,626,924
2014-09-23 2014-09-19 31.299 934,071 +7,477 0.98% 29,235,059
2014-09-22 2014-09-18 31.299 926,594 -1,163 0.97% 29,001,040
2014-09-19 2014-09-17 30.998 927,757 +3,156 0.97% 28,758,234
2014-09-18 2014-09-16 30.396 924,601 +6,480 0.97% 28,103,893
2014-09-17 2014-09-15 31.900 918,121 -7,144 0.96% 29,288,460
2014-09-16 2014-09-12 31.599 925,265 -8,307 0.97% 29,237,900
2014-09-15 2014-09-11 31.900 933,572 +8,639 0.98% 29,781,354
2014-09-12 2014-09-10 32.201 924,933 +665 0.97% 29,784,122
2014-09-11 2014-09-08 32.201 924,268 +1,756 0.97% 29,762,708
2014-09-10 2014-09-05 31.900 922,512 +3,655 0.96% 29,428,535
2014-09-08 2014-09-04 31.900 918,857 +16,116 0.96% 29,311,939
2014-09-05 2014-09-03 31.599 902,741 +12,460 0.94% 28,526,154
2014-09-04 2014-09-02 31.599 890,281 +16,947 0.93% 28,132,424
2014-09-03 2014-09-01 31.599 873,334 +6,313 0.91% 27,596,907
2014-09-02 2014-08-29 31.299 867,021 +21,100 0.91% 27,136,492
2014-09-01 2014-08-28 32.502 845,921 -15,783 0.88% 27,494,404
2014-08-29 2014-08-27 34.308 861,704 +3,655 0.90% 29,563,354
2014-08-28 2014-08-26 34.007 858,049 -43,559 0.90% 29,179,731
2014-08-27 2014-08-25 33.706 901,608 +2,658 0.94% 30,389,708
2014-08-26 2014-08-22 33.405 898,950 +11,630 0.94% 30,029,580
2014-08-25 2014-08-21 32.803 887,320 +1,495 0.93% 29,107,005
2014-08-22 2014-08-20 32.502 885,825 +499 0.93% 28,791,377
2014-08-21 2014-08-19 32.502 885,326 -1,994 0.93% 28,775,158
2014-08-20 2014-08-18 32.803 887,320 +10,135 0.93% 29,107,005
2014-08-19 2014-08-15 32.803 877,185 -1,496 0.92% 28,774,544
2014-08-18 2014-08-14 31.900 878,681 +18,775 0.92% 28,030,307
2014-08-15 2014-08-13 32.502 859,906 -66,595 0.90% 27,948,949
2014-08-14 2014-08-12 32.201 926,501 -9,636 0.97% 29,834,614
2014-08-13 2014-08-11 32.201 936,137 +17,777 0.98% 30,144,906
2014-08-12 2014-08-08 32.803 918,360 +4,476 0.96% 30,125,219
2014-08-11 2014-08-07 32.201 913,884 -3,821 0.96% 29,428,329
2014-08-08 2014-08-06 31.900 917,705 +1,495 0.96% 29,275,189
2014-08-07 2014-08-05 31.900 916,210 +20,934 0.96% 29,227,498
2014-08-06 2014-08-04 29.794 895,276 +7,643 0.94% 26,673,677
2014-08-05 2014-08-01 30.095 887,633 +2,658 0.93% 26,713,094
2014-08-04 2014-07-31 30.396 884,975 -4,652 0.93% 26,899,433
2014-08-01 2014-07-30 30.095 889,627 -332 0.93% 26,773,103
2014-07-31 2014-07-29 30.095 889,959 +166 0.93% 26,783,094
2014-07-29 2014-07-25 30.697 889,793 +41,701 0.93% 27,313,660
2014-07-28 2014-07-24 29.794 848,092 -996 0.89% 25,267,886
2014-07-25 2014-07-23 29.794 849,088 -2,991 0.89% 25,297,561
2014-07-24 2014-07-22 29.794 852,079 -8,307 0.89% 25,386,674
2014-07-23 2014-07-21 29.192 860,386 -6,646 0.90% 25,116,309
2014-07-22 2014-07-18 28.891 867,032 +4,652 0.91% 25,049,387
2014-07-21 2014-07-17 29.493 862,380 +9,600 0.90% 25,434,049
2014-07-17 2014-07-15 29.493 852,780 +5,649 0.89% 25,150,917
2014-07-16 2014-07-14 28.891 847,131 -1,495 0.89% 24,474,428
2014-07-15 2014-07-11 28.891 848,626 +3,323 0.89% 24,517,620
2014-07-14 2014-07-10 28.891 845,303 +6,436 0.89% 24,421,616
2014-07-11 2014-07-09 28.891 838,867 -13,956 0.88% 24,235,673
2014-07-10 2014-07-08 29.794 852,823 -4,984 0.89% 25,408,841
2014-07-09 2014-07-07 30.095 857,807 -1,495 0.90% 25,815,488
2014-07-08 2014-07-04 29.794 859,302 +1,993 0.90% 25,601,875
2014-07-07 2014-07-03 29.493 857,309 +997 0.90% 25,284,491
2014-07-04 2014-07-02 28.590 856,312 +57,058 0.90% 24,481,971
2014-07-03 2014-06-30 27.988 799,254 +15,451 0.84% 22,369,615
2014-07-02 2014-06-27 29.192 783,803 +3,489 0.82% 22,880,705
2014-06-30 2014-06-26 29.192 780,314 +2,326 0.82% 22,778,855
2014-06-27 2014-06-25 29.493 777,988 +13,709 0.81% 22,945,088
2014-06-26 2014-06-24 29.794 764,279 -19,439 0.82% 22,770,778
2014-06-25 2014-06-23 30.095 783,718 +1,828 0.84% 23,585,798
2014-06-24 2014-06-20 30.396 781,890 +3,489 0.84% 23,766,092
2014-06-23 2014-06-19 30.095 778,401 -17,026 0.83% 23,425,784
2014-06-20 2014-06-18 30.095 795,427 +15,451 0.85% 23,938,177
2014-06-19 2014-06-17 29.493 779,976 +20,103 0.84% 23,003,720
2014-06-18 2014-06-16 29.192 759,873 +2,492 0.81% 22,182,143
2014-06-17 2014-06-13 29.192 757,381 -9,138 0.81% 22,109,397
2014-06-16 2014-06-12 30.095 766,519 -1,661 0.82% 23,068,198
2014-06-13 2014-06-11 30.095 768,180 -18,940 0.82% 23,118,186
2014-06-12 2014-06-10 30.095 787,120 -3,489 0.84% 23,688,180
2014-06-11 2014-06-09 30.697 790,609 +8,971 0.85% 24,269,044
2014-06-10 2014-06-06 30.396 781,638 -1,163 0.84% 23,758,433
2014-06-09 2014-06-05 31.900 782,801 -1,827 0.84% 24,971,693
2014-06-06 2014-06-04 31.599 784,628 -166 0.84% 24,793,843
2014-06-05 2014-06-03 31.599 784,794 -40,732 0.84% 24,799,089
2014-06-04 2014-05-30 32.201 825,526 +62,635 0.88% 26,583,079
2014-06-03 2014-05-29 31.900 762,891 -12,627 0.82% 24,336,555
2014-05-30 2014-05-28 32.201 775,518 -15,451 0.83% 24,972,752
2014-05-29 2014-05-27 30.697 790,969 -9,304 0.85% 24,280,095
2014-05-28 2014-05-26 31.599 800,273 +22,596 0.86% 25,288,217
2014-05-27 2014-05-23 31.299 777,677 +20,269 0.83% 24,340,155
2014-05-26 2014-05-22 30.396 757,408 +24,257 0.81% 23,021,945
2014-05-23 2014-05-21 29.493 733,151 +1,163 0.79% 21,622,717
2014-05-22 2014-05-20 29.192 731,988 -5,317 0.78% 21,368,126
2014-05-21 2014-05-19 29.493 737,305 -1,495 0.79% 21,745,230
2014-05-20 2014-05-16 29.493 738,800 +7,144 0.79% 21,789,322
2014-05-19 2014-05-15 29.794 731,656 +14,620 0.78% 21,798,815
2014-05-16 2014-05-14 30.095 717,036 +5,151 0.77% 21,579,020
2014-05-15 2014-05-13 30.697 711,885 -20,103 0.76% 21,852,482
2014-05-14 2014-05-12 29.493 731,988 -831 0.78% 21,588,416
2014-05-13 2014-05-09 28.891 732,819 -166 0.78% 21,171,845
2014-05-12 2014-05-08 27.988 732,985 -1,496 0.79% 20,514,871
2014-05-09 2014-05-07 29.794 734,481 +2,326 0.79% 21,882,982
2014-05-08 2014-05-05 29.493 732,155 +2,160 0.78% 21,593,342
2014-05-07 2014-05-02 28.891 729,995 +5,815 0.78% 21,090,257
2014-05-05 2014-04-30 27.687 724,180 -1,661 0.78% 20,050,495
2014-05-02 2014-04-29 27.386 725,841 +166 0.78% 19,878,044
2014-04-30 2014-04-28 27.092 725,675 -18,326 0.78% 19,659,804
2014-04-29 2014-04-25 27.092 744,001 +849 0.78% 20,156,287
2014-04-28 2014-04-24 27.092 743,152 -340 0.78% 20,133,286
2014-04-24 2014-04-22 27.386 743,492 -1,188 0.78% 20,361,438
2014-04-23 2014-04-17 27.092 744,680 -1,698 0.78% 20,174,683
2014-04-22 2014-04-16 27.092 746,378 +1,019 0.78% 20,220,684
2014-04-17 2014-04-15 26.797 745,359 -23,579 0.78% 19,973,588
2014-04-16 2014-04-14 27.092 768,938 -6,792 0.81% 20,831,874
2014-04-15 2014-04-11 27.386 775,730 -3,226 0.81% 21,244,315
2014-04-14 2014-04-10 27.681 778,956 +680 0.82% 21,562,046
2014-04-11 2014-04-09 27.092 778,276 -3,566 0.82% 21,084,857
2014-04-10 2014-04-08 27.681 781,842 +679 0.82% 21,641,933
2014-04-09 2014-04-07 27.681 781,163 -170 0.82% 21,623,138
2014-04-08 2014-04-04 27.681 781,333 +170 0.82% 21,627,843
2014-04-07 2014-04-03 28.270 781,163 -10,018 0.82% 22,083,204
2014-04-04 2014-04-02 27.681 791,181 +56,032 0.83% 21,900,443
2014-04-03 2014-04-01 27.975 735,149 +29,884 0.77% 20,565,921
2014-04-02 2014-03-31 27.092 705,265 +2,547 0.74% 19,106,861
2014-04-01 2014-03-28 26.797 702,718 -340 0.74% 18,830,925
2014-03-31 2014-03-27 26.797 703,058 -5,264 0.74% 18,840,036
2014-03-28 2014-03-26 27.386 708,322 -4,754 0.74% 19,398,264
2014-03-27 2014-03-25 27.975 713,076 -3,056 0.75% 19,948,425
2014-03-26 2014-03-24 28.270 716,132 +20,205 0.75% 20,244,801
2014-03-25 2014-03-21 27.386 695,927 -1,358 0.73% 19,058,812
2014-03-24 2014-03-20 28.270 697,285 +33,449 0.73% 19,712,003
2014-03-21 2014-03-19 28.859 663,836 +67,578 0.70% 19,157,378
2014-03-20 2014-03-18 29.153 596,258 -3,735 0.62% 17,382,755
2014-03-19 2014-03-17 27.386 599,993 +20,035 0.63% 16,431,542
2014-03-18 2014-03-14 27.975 579,958 +6,283 0.61% 16,224,426
2014-03-17 2014-03-13 28.859 573,675 -1,359 0.61% 16,555,458
2014-03-14 2014-03-12 29.153 575,034 -35,996 0.61% 16,764,010
2014-03-12 2014-03-10 30.331 611,030 +16,300 0.65% 18,533,138
2014-03-11 2014-03-07 30.625 594,730 +20,375 0.64% 18,213,876
2014-03-10 2014-03-06 29.742 574,355 -4,754 0.61% 17,082,482
2014-03-07 2014-03-05 28.859 579,109 -4,924 0.62% 16,712,275
2014-03-06 2014-03-04 30.037 584,033 -1,868 0.62% 17,542,309
2014-03-05 2014-03-03 27.681 585,901 -4,075 0.63% 16,218,149
2014-03-04 2014-02-28 26.797 589,976 +340 0.63% 15,809,747
2014-03-03 2014-02-27 26.797 589,636 -849 0.63% 15,800,636
2014-02-28 2014-02-26 26.503 590,485 +340 0.63% 15,649,504
2014-02-27 2014-02-25 26.503 590,145 -8,150 0.63% 15,640,493
2014-02-26 2014-02-24 26.208 598,295 -2,038 0.64% 15,680,307
2014-02-25 2014-02-21 25.619 600,333 +3,735 0.64% 15,380,153
2014-02-24 2014-02-20 25.619 596,598 +849 0.64% 15,284,465
2014-02-21 2014-02-19 26.503 595,749 +3,566 0.67% 15,789,015
2014-02-20 2014-02-18 25.325 592,183 +5,434 0.67% 14,996,972
2014-02-19 2014-02-17 26.503 586,749 +339 0.66% 15,550,489
2014-02-18 2014-02-14 25.914 586,410 +40,241 0.66% 15,196,138
2014-02-17 2014-02-13 27.092 546,169 +13,414 0.62% 14,796,673
2014-02-14 2014-02-12 28.859 532,755 +15,791 0.60% 15,374,564
2014-02-13 2014-02-11 28.859 516,964 +12,395 0.59% 14,918,858
2014-02-12 2014-02-10 29.742 504,569 +50,258 0.57% 15,006,905
2014-02-11 2014-02-07 29.742 454,311 +9,679 0.51% 13,512,130
2014-02-10 2014-02-06 32.687 444,632 +8,659 0.50% 14,533,589
2014-02-07 2014-02-05 27.092 435,973 -67,578 0.49% 11,811,270
2014-02-06 2014-02-04 25.914 503,551 -7,810 0.57% 13,048,943
2014-02-05 2014-01-30 26.797 511,361 -3,396 0.58% 13,703,080
2014-02-04 2014-01-28 24.441 514,757 -63,503 0.58% 12,581,417
2014-01-29 2014-01-27 24.147 578,260 +19,696 0.65% 13,963,240
2014-01-27 2014-01-23 25.030 558,564 +2,717 0.63% 13,981,091
2014-01-24 2014-01-22 25.325 555,847 +339 0.63% 14,076,767
2014-01-23 2014-01-21 25.914 555,508 -1,867 0.63% 14,395,348
2014-01-22 2014-01-20 25.325 557,375 +11,206 0.63% 14,115,463
2014-01-21 2014-01-17 24.736 546,169 +3,056 0.62% 13,510,005
2014-01-20 2014-01-16 25.030 543,113 +1,189 0.61% 13,594,346
2014-01-15 2014-01-13 23.264 541,924 -170 0.61% 12,607,085
2014-01-13 2014-01-09 23.264 542,094 +170 0.61% 12,611,039
2014-01-10 2014-01-08 23.558 541,924 -26,488 0.61% 12,766,668
2014-01-08 2014-01-06 23.264 568,412 +1,359 0.64% 13,223,290
2014-01-06 2014-01-02 23.853 567,053 -1,698 0.64% 13,525,641
2014-01-03 2013-12-31 23.853 568,751 +679 0.64% 13,566,143
2014-01-02 2013-12-27 23.853 568,072 -3,396 0.64% 13,549,947
2013-12-30 2013-12-24 23.853 571,468 -1,358 0.65% 13,630,950
2013-12-27 2013-12-20 23.558 572,826 -5,773 0.65% 13,494,659
2013-12-23 2013-12-19 23.264 578,599 +28,525 0.66% 13,460,276
2013-12-19 2013-12-17 22.675 550,074 -679 0.62% 12,472,716
2013-12-17 2013-12-13 22.969 550,753 +4,075 0.62% 12,650,295
2013-12-16 2013-12-12 22.969 546,678 -170 0.62% 12,556,696
2013-12-13 2013-12-11 22.380 546,848 +170 0.62% 12,238,534
2013-12-12 2013-12-10 23.558 546,678 -3,736 0.62% 12,878,663
2013-12-11 2013-12-09 23.853 550,414 -4,414 0.62% 13,128,759
2013-12-09 2013-12-05 23.853 554,828 +14,941 0.63% 13,234,044
2013-12-05 2013-12-03 24.736 539,887 +97,629 0.61% 13,354,614
2013-12-04 2013-12-02 24.441 442,258 +1,019 0.50% 10,809,435
2013-12-03 2013-11-29 23.558 441,239 +339 0.50% 10,394,727
2013-12-02 2013-11-28 22.969 440,900 +1,698 0.50% 10,127,072
2013-11-29 2013-11-27 22.969 439,202 -1,868 0.50% 10,088,070
2013-11-28 2013-11-26 22.969 441,070 -1,528 0.50% 10,130,977
2013-11-20 2013-11-18 22.969 442,598 -1,018 0.50% 10,166,073
2013-11-19 2013-11-15 23.558 443,616 -849 0.50% 10,450,724
2013-11-18 2013-11-14 23.558 444,465 -7,132 0.50% 10,470,725
2013-11-12 2013-11-08 22.675 451,597 -1,019 0.51% 10,239,788
2013-11-11 2013-11-07 23.264 452,616 -5,772 0.51% 10,529,462
2013-11-08 2013-11-06 22.969 458,388 -29,525 0.52% 10,528,755
2013-11-07 2013-11-05 21.791 487,913 +2,547 0.55% 10,632,204
2013-11-05 2013-11-01 22.086 485,366 -3,396 0.55% 10,719,630
2013-11-04 2013-10-31 22.675 488,762 -509 0.56% 11,082,490
2013-10-31 2013-10-29 22.380 489,271 -20,205 0.56% 10,949,953
2013-10-30 2013-10-28 22.380 509,476 +1,867 0.58% 11,402,144
2013-10-29 2013-10-25 22.380 507,609 -3,396 0.58% 11,360,360
2013-10-24 2013-10-22 23.264 511,005 +3,736 0.58% 11,887,798
2013-10-23 2013-10-21 23.264 507,269 +1,358 0.58% 11,800,886
2013-10-22 2013-10-18 23.558 505,911 +2,887 0.57% 11,918,272
2013-10-21 2013-10-17 22.969 503,024 -170 0.57% 11,554,004
2013-10-18 2013-10-16 22.380 503,194 -10,867 0.57% 11,261,552
2013-10-16 2013-10-11 23.558 514,061 -7,810 0.58% 12,110,270
2013-10-11 2013-10-09 22.380 521,871 -1,359 0.59% 11,679,546
2013-10-10 2013-10-08 22.380 523,230 -1,188 0.59% 11,709,960
2013-10-09 2013-10-07 22.086 524,418 +339 0.60% 11,582,120
2013-10-08 2013-10-04 21.497 524,079 +4,245 0.60% 11,265,976
2013-10-07 2013-10-03 21.791 519,834 +7,301 0.59% 11,327,801
2013-10-04 2013-10-02 22.380 512,533 -6,992 0.58% 11,470,560
2013-10-03 2013-09-30 22.675 519,525 +1,018 0.59% 11,780,029
2013-09-30 2013-09-26 23.853 518,507 +5,943 0.59% 12,367,697
2013-09-27 2013-09-25 25.030 512,564 +6,622 0.58% 12,829,692
2013-09-26 2013-09-24 25.030 505,942 -3,905 0.57% 12,663,940
2013-09-23 2013-09-18 23.264 509,847 +1,188 0.58% 11,860,859
2013-09-19 2013-09-17 25.030 508,659 -1,528 0.58% 12,731,948
2013-09-18 2013-09-16 22.086 510,187 -170 0.58% 11,267,819
2013-09-17 2013-09-13 21.791 510,357 +1,698 0.58% 11,121,285
2013-09-13 2013-09-11 21.791 508,659 -3,735 0.58% 11,084,284
2013-09-11 2013-09-09 22.969 512,394 +849 0.58% 11,769,224
2013-09-10 2013-09-06 24.147 511,545 +1,528 0.58% 12,352,273
2013-09-09 2013-09-05 24.736 510,017 +2,547 0.58% 12,615,752
2013-09-06 2013-09-04 25.030 507,470 -340 0.58% 12,702,187
2013-09-05 2013-09-03 25.325 507,810 +510 0.58% 12,860,235
2013-09-04 2013-09-02 25.619 507,300 +2,716 0.58% 12,996,706
2013-09-03 2013-08-30 25.325 504,584 -4,244 0.57% 12,778,537
2013-08-30 2013-08-28 25.325 508,828 -3,736 0.58% 12,886,015
2013-08-28 2013-08-26 25.914 512,564 +170 0.58% 13,282,504
2013-08-26 2013-08-22 25.325 512,394 -340 0.58% 12,976,324
2013-08-23 2013-08-21 25.325 512,734 -3,565 0.58% 12,984,934
2013-08-22 2013-08-20 25.619 516,299 +170 0.59% 13,227,255
2013-08-21 2013-08-19 25.914 516,129 -1,189 0.59% 13,374,887
2013-08-20 2013-08-16 25.914 517,318 -1,189 0.59% 13,405,699
2013-08-19 2013-08-15 25.619 518,507 +510 0.59% 13,283,823
2013-08-16 2013-08-13 25.914 517,997 +679 0.59% 13,423,294
2013-08-15 2013-08-12 25.914 517,318 +849 0.59% 13,405,699
2013-08-13 2013-08-09 26.208 516,469 +679 0.59% 13,535,785
2013-08-12 2013-08-08 25.914 515,790 -679 0.59% 13,366,102
2013-08-09 2013-08-07 26.208 516,469 -679 0.59% 13,535,785
2013-08-08 2013-08-06 26.208 517,148 +339 0.59% 13,553,581
2013-08-07 2013-08-05 26.503 516,809 +340 0.59% 13,696,884
2013-08-05 2013-08-01 26.208 516,469 -679 0.59% 13,535,785
2013-08-02 2013-07-31 26.208 517,148 -2,717 0.59% 13,553,581
2013-08-01 2013-07-30 26.797 519,865 +3,905 0.59% 13,930,964
2013-07-31 2013-07-29 26.503 515,960 -169 0.59% 13,674,383
2013-07-29 2013-07-25 25.914 516,129 +169 0.59% 13,374,887
2013-07-25 2013-07-23 26.208 515,960 +15,282 0.59% 13,522,445
2013-07-24 2013-07-22 25.914 500,678 -679 0.57% 12,974,492
2013-07-23 2013-07-19 26.503 501,357 +169 0.57% 13,287,363
2013-07-22 2013-07-18 26.503 501,188 +15,961 0.57% 13,282,884
2013-07-19 2013-07-17 26.208 485,227 +339 0.55% 12,716,985
2013-07-18 2013-07-16 26.208 484,888 -509 0.55% 12,708,100
2013-07-17 2013-07-15 25.914 485,397 -1,528 0.55% 12,578,503
2013-07-16 2013-07-12 26.208 486,925 +1,358 0.55% 12,761,487
2013-07-15 2013-07-11 26.208 485,567 +849 0.55% 12,725,896
2013-07-12 2013-07-10 25.619 484,718 -679 0.55% 12,418,170
2013-07-11 2013-07-09 26.208 485,397 +2,717 0.55% 12,721,440
2013-07-10 2013-07-08 26.503 482,680 -170 0.55% 12,792,370
2013-07-09 2013-07-05 26.503 482,850 -15,961 0.55% 12,796,875
2013-07-08 2013-07-04 25.914 498,811 -4,414 0.57% 12,926,111
2013-07-05 2013-07-03 24.736 503,225 -7,641 0.57% 12,447,745
2013-07-04 2013-07-02 24.147 510,866 +4,075 0.58% 12,335,877
2013-07-03 2013-06-28 20.908 506,791 +510 0.58% 10,595,865
2013-06-28 2013-06-26 21.202 506,281 +4,032 0.58% 10,734,290
2013-06-27 2013-06-25 20.613 502,249 +5,264 0.58% 10,353,002
2013-06-26 2013-06-24 24.441 496,985 -679 0.57% 12,147,043
2013-06-25 2013-06-21 25.619 497,664 +169 0.57% 12,749,838
2013-06-24 2013-06-20 26.503 497,495 +1,189 0.57% 13,185,009
2013-06-21 2013-06-19 27.092 496,306 -170 0.57% 13,445,797
2013-06-20 2013-06-18 27.092 496,476 +679 0.57% 13,450,402
2013-06-18 2013-06-14 25.619 495,797 +8,320 0.57% 12,702,007
2013-06-14 2013-06-11 26.208 487,477 +6,452 0.56% 12,775,954
2013-06-11 2013-06-07 25.325 481,025 -849 0.56% 12,181,907
2013-06-10 2013-06-06 26.503 481,874 -169 0.56% 12,771,009
2013-06-07 2013-06-05 26.797 482,043 -3,736 0.56% 12,917,437
2013-06-06 2013-06-04 26.797 485,779 +849 0.56% 13,017,552
2013-06-05 2013-06-03 27.092 484,930 +3,056 0.56% 13,137,601
2013-06-04 2013-05-31 27.092 481,874 +104,593 0.56% 13,054,809
2013-06-03 2013-05-30 26.208 377,281 +1,358 0.44% 9,887,902
2013-05-31 2013-05-29 26.208 375,923 +1,868 0.43% 9,852,311
2013-05-30 2013-05-28 26.503 374,055 -5,094 0.43% 9,913,504
2013-05-29 2013-05-27 25.030 379,149 -1,528 0.44% 9,490,258
2013-05-28 2013-05-24 23.853 380,677 +510 0.44% 9,080,105
2013-05-27 2013-05-23 23.853 380,167 +1,358 0.44% 9,067,940
2013-05-24 2013-05-22 24.736 378,809 -106,291 0.44% 9,370,198
2013-05-23 2013-05-21 25.030 485,100 +3,057 0.56% 12,142,256
2013-05-22 2013-05-20 24.147 482,043 +104,932 0.56% 11,639,889
2013-05-21 2013-05-16 24.147 377,111 +19,187 0.44% 9,106,096
2013-05-20 2013-05-15 21.791 357,924 +1,188 0.41% 7,799,589
2013-05-16 2013-05-14 21.791 356,736 +1,189 0.41% 7,773,701
2013-05-15 2013-05-13 22.380 355,547 +2,886 0.41% 7,957,191
2013-05-14 2013-05-10 23.853 352,661 -170 0.41% 8,411,852
2013-05-13 2013-05-09 23.549 352,831 +340 0.41% 8,308,890
2013-05-10 2013-05-08 24.131 352,491 -4,024 0.41% 8,505,844
2013-05-09 2013-05-07 24.712 356,515 -344 0.41% 8,810,245
2013-05-08 2013-05-06 24.421 356,859 -344 0.41% 8,714,996
2013-05-07 2013-05-03 24.421 357,203 +344 0.41% 8,723,397
2013-05-06 2013-05-02 24.712 356,859 -516 0.41% 8,818,746
2013-05-03 2013-04-30 23.258 357,375 +1,032 0.41% 8,311,998
2013-05-02 2013-04-29 22.677 356,343 -1,204 0.41% 8,080,795
2013-04-30 2013-04-26 21.514 357,547 +172 0.41% 7,692,298
2013-04-29 2013-04-25 21.514 357,375 -344 0.41% 7,688,598
2013-04-26 2013-04-24 21.514 357,719 -344 0.41% 7,695,999
2013-04-25 2013-04-23 20.933 358,063 +172 0.41% 7,495,200
2013-04-19 2013-04-17 21.223 357,891 -516 0.41% 7,595,649
2013-04-18 2013-04-16 20.933 358,407 -688 0.41% 7,502,401
2013-04-17 2013-04-15 21.514 359,095 +10,491 0.41% 7,725,602
2013-04-16 2013-04-12 21.514 348,604 +3,955 0.40% 7,499,898
2013-04-15 2013-04-11 21.805 344,649 +172 0.39% 7,515,010
2013-04-12 2013-04-10 21.514 344,477 -3,275,881 0.39% 7,411,109
2013-04-10 2013-04-08 21.223 3,620,358 +516 4.13% 76,836,159
2013-04-09 2013-04-05 20.642 3,619,842 -172 4.12% 74,720,408
2013-04-08 2013-04-03 21.223 3,620,014 +172 4.12% 76,828,858
2013-04-05 2013-04-02 21.514 3,619,842 -1,547 4.12% 77,877,608
2013-04-03 2013-03-28 21.223 3,621,389 +1,031 4.13% 76,858,041
2013-04-02 2013-03-27 21.805 3,620,358 +172 4.14% 78,941,259
2013-03-28 2013-03-26 22.096 3,620,186 +344 4.14% 79,990,009
2013-03-27 2013-03-25 22.386 3,619,842 -344 4.14% 81,034,808
2013-03-26 2013-03-22 22.386 3,620,186 +172 4.14% 81,042,509
2013-03-25 2013-03-21 22.968 3,620,014 -2,235 4.14% 83,143,559
2013-03-22 2013-03-20 23.549 3,622,249 +2,063 4.14% 85,301,092
2013-03-21 2013-03-19 23.258 3,620,186 -7,911 4.14% 84,200,010
2013-03-20 2013-03-18 22.677 3,628,097 +6,364 4.15% 82,274,407
2013-03-19 2013-03-15 23.258 3,621,733 -7,740 4.14% 84,235,991
2013-03-18 2013-03-14 21.805 3,629,473 -6,535 4.15% 79,140,010
2013-03-15 2013-03-13 22.386 3,636,008 -172 4.15% 81,396,705
2013-03-14 2013-03-12 23.258 3,636,180 -344 4.15% 84,572,006
2013-03-13 2013-03-11 22.968 3,636,524 +2,408 4.16% 83,522,757
2013-03-11 2013-03-07 23.258 3,634,116 +172 4.15% 84,524,000
2013-03-08 2013-03-06 22.677 3,633,944 +172 4.15% 82,407,000
2013-03-07 2013-03-05 23.258 3,633,772 -1,032 4.15% 84,515,999
2013-03-06 2013-03-04 21.805 3,634,804 +1,376 4.15% 79,256,252
2013-03-04 2013-02-28 22.968 3,633,428 -5,159 4.15% 83,451,648
2013-03-01 2013-02-27 22.677 3,638,587 -7,740 4.16% 82,512,289
2013-02-28 2013-02-26 20.060 3,646,327 -13,070 4.17% 73,146,908
2013-02-27 2013-02-25 19.479 3,659,397 -6,191 4.18% 71,281,298
2013-02-26 2013-02-22 20.642 3,665,588 -14,275 4.19% 75,664,692
2013-02-25 2013-02-21 21.805 3,679,863 -8,255 4.20% 80,238,755
2013-02-22 2013-02-20 22.386 3,688,118 -5,503 4.21% 82,563,254
2013-02-21 2013-02-19 22.677 3,693,621 -2,408 4.22% 83,760,296
2013-02-19 2013-02-15 23.258 3,696,029 -2,064 4.22% 85,964,002
2013-02-15 2013-02-08 23.258 3,698,093 +172 4.23% 86,012,008
2013-02-14 2013-02-07 22.677 3,697,921 -2,923 4.23% 83,857,807
2013-02-08 2013-02-06 22.968 3,700,844 -5,332 4.23% 85,000,042
2013-02-07 2013-02-05 23.258 3,706,176 -172 4.23% 86,200,006
2013-02-06 2013-02-04 23.549 3,706,348 -344 4.24% 87,281,557
2013-02-05 2013-02-01 23.840 3,706,692 -2,407 4.24% 88,367,308
2013-02-04 2013-01-31 23.840 3,709,099 -7,396 4.24% 88,424,690
2013-02-01 2013-01-30 24.131 3,716,495 -2,235 4.25% 89,681,511
2013-01-31 2013-01-29 24.712 3,718,730 -3,784 4.25% 91,897,742
2013-01-30 2013-01-28 24.712 3,722,514 +172 4.25% 91,991,253
2013-01-29 2013-01-25 23.840 3,722,342 -3,611 4.25% 88,740,403
2013-01-28 2013-01-24 23.840 3,725,953 -1,548 4.26% 88,826,489
2013-01-25 2013-01-23 23.258 3,727,501 +9,631 4.26% 86,695,993
2013-01-24 2013-01-22 25.003 3,717,870 -16,339 4.25% 92,957,390
2013-01-23 2013-01-21 26.457 3,734,209 -687 4.27% 98,794,162
2013-01-22 2013-01-18 23.840 3,734,896 +4,127 4.27% 89,039,689
2013-01-21 2013-01-17 21.805 3,730,769 -1,548 4.26% 81,348,752
2013-01-18 2013-01-16 21.223 3,732,317 -10,319 4.26% 79,212,305
2013-01-17 2013-01-15 18.898 3,742,636 -9,115 4.28% 70,726,508
2013-01-16 2013-01-14 17.735 3,751,751 +7,740 4.29% 66,535,758
2013-01-15 2013-01-11 17.153 3,744,011 -172 4.28% 64,221,493
2013-01-14 2013-01-10 16.862 3,744,183 +1,031 4.28% 63,135,893
2013-01-11 2013-01-09 17.153 3,743,152 +3,956 4.28% 64,206,758
2013-01-10 2013-01-08 16.281 3,739,196 +1,204 4.27% 60,877,601
2013-01-09 2013-01-07 15.990 3,737,992 -344 4.27% 59,771,248
2013-01-07 2013-01-03 15.699 3,738,336 +14,102 4.27% 58,689,899
2013-01-04 2013-01-02 15.118 3,724,234 -3,439 4.26% 56,303,005
2013-01-03 2012-12-31 14.827 3,727,673 +344 4.26% 55,271,246
2013-01-02 2012-12-27 15.699 3,727,329 -172 4.26% 58,517,095
2012-12-21 2012-12-19 15.699 3,727,501 +1,376 4.26% 58,519,795
2012-12-19 2012-12-17 15.118 3,726,125 -2,752 4.26% 56,331,593
2012-12-14 2012-12-12 14.537 3,728,877 -860 4.26% 54,204,998
2012-12-13 2012-12-11 14.537 3,729,737 +1,720 4.26% 54,217,499
2012-12-12 2012-12-10 14.537 3,728,017 -1,376 4.26% 54,192,496
2012-12-11 2012-12-07 14.391 3,729,393 -688 4.26% 53,670,374
2012-12-10 2012-12-06 14.537 3,730,081 +344 4.26% 54,222,500
2012-12-07 2012-12-05 14.537 3,729,737 -8,255 4.26% 54,217,499
2012-12-06 2012-12-04 14.391 3,737,992 -516 4.27% 53,794,124
2012-12-05 2012-12-03 13.810 3,738,508 -2,064 4.27% 51,627,749
2012-12-04 2012-11-30 12.938 3,740,572 +4,472 4.27% 48,393,753
2012-12-03 2012-11-29 12.211 3,736,100 -20,294 4.27% 45,620,396
2012-11-30 2012-11-28 11.920 3,756,394 +172 4.29% 44,776,100
2012-11-22 2012-11-20 12.356 3,756,222 -6,879 4.29% 46,412,125
2012-11-21 2012-11-19 12.501 3,763,101 -860 4.30% 47,044,147
2012-11-20 2012-11-16 12.501 3,763,961 -3,268 4.30% 47,054,898
2012-11-19 2012-11-15 12.501 3,767,229 -11,006 4.30% 47,095,753
2012-11-16 2012-11-14 12.501 3,778,235 -8,600 4.32% 47,233,344
2012-11-15 2012-11-13 11.629 3,786,835 -8,942 4.33% 44,038,006
2012-11-14 2012-11-12 12.938 3,795,777 -516 4.34% 49,107,969
2012-11-13 2012-11-09 12.938 3,796,293 -1,032 4.34% 49,114,645
2012-11-12 2012-11-08 12.938 3,797,325 +1,719 4.34% 49,127,996
2012-11-09 2012-11-07 12.938 3,795,606 +1,720 4.34% 49,105,756
2012-11-07 2012-11-05 12.792 3,793,886 +3,096 4.34% 48,532,004
2012-11-06 2012-11-02 12.938 3,790,790 +4,815 4.33% 49,043,449
2012-11-05 2012-11-01 12.501 3,785,975 +243,696 4.33% 47,330,105
2012-11-02 2012-10-31 12.211 3,542,279 -171 4.05% 43,253,706
2012-10-31 2012-10-29 11.629 3,542,450 +5,159 4.05% 41,195,994
2012-10-29 2012-10-25 11.629 3,537,291 -18,574 4.04% 41,135,999
2012-10-26 2012-10-24 11.920 3,555,865 -1,720 4.06% 42,385,801
2012-10-25 2012-10-22 11.775 3,557,585 +4,816 4.07% 41,889,153
2012-10-24 2012-10-19 11.629 3,552,769 -2,580 4.06% 41,315,996
2012-10-22 2012-10-18 11.339 3,555,349 +2,064 4.06% 40,312,350
2012-10-19 2012-10-17 11.048 3,553,285 +1,376 4.06% 39,255,897
2012-10-18 2012-10-16 11.048 3,551,909 +8,599 4.06% 39,240,696
2012-10-17 2012-10-15 10.902 3,543,310 -172 4.05% 38,630,621
2012-10-16 2012-10-12 10.321 3,543,482 +688 4.05% 36,572,096
2012-10-15 2012-10-11 9.739 3,542,794 +23,217 4.05% 34,504,996
2012-10-11 2012-10-09 9.303 3,519,577 +3,440 4.02% 32,743,999
2012-10-08 2012-10-04 9.449 3,516,137 -11,523 4.02% 33,223,120
2012-10-05 2012-10-03 9.303 3,527,660 -860 4.03% 32,819,198
2012-10-04 2012-09-28 9.303 3,528,520 +2,408 4.03% 32,827,199
2012-10-03 2012-09-27 9.303 3,526,112 -344 4.03% 32,804,797
2012-09-28 2012-09-26 8.722 3,526,456 +12,210 4.03% 30,757,497
2012-09-26 2012-09-24 8.431 3,514,246 -344 4.01% 29,629,302
2012-09-21 2012-09-19 7.850 3,514,590 -4,127 4.01% 27,588,603
2012-09-18 2012-09-14 7.850 3,518,717 -6,363 4.02% 27,620,998
2012-09-14 2012-09-12 7.704 3,525,080 +3,439 4.03% 27,158,521
2012-09-06 2012-09-04 7.850 3,521,641 +3,440 4.02% 27,643,951
2012-09-03 2012-08-30 7.850 3,518,201 +2,064 4.02% 27,616,948
2012-08-31 2012-08-29 7.850 3,516,137 -172 4.02% 27,600,746
2012-08-23 2012-08-21 7.704 3,516,309 +1,031 4.02% 27,090,946
2012-08-22 2012-08-20 7.704 3,515,278 +5,160 4.02% 27,083,003
2012-08-21 2012-08-17 7.704 3,510,118 -1,720 4.01% 27,043,249
2012-08-20 2012-08-16 7.704 3,511,838 -6,879 4.01% 27,056,500
2012-08-17 2012-08-15 7.268 3,518,717 +1,720 4.02% 25,574,999
2012-08-13 2012-08-09 7.559 3,516,997 -5,160 4.02% 26,584,997
2012-07-31 2012-07-27 7.036 3,522,157 +3,440 3.97% 24,780,801
2012-07-23 2012-07-19 7.036 3,518,717 -344 3.97% 24,756,599
2012-07-20 2012-07-18 7.007 3,519,061 -688 3.97% 24,656,709
2012-07-19 2012-07-17 7.007 3,519,749 +1,032 3.97% 24,661,529
2012-07-17 2012-07-13 6.541 3,518,717 +688 3.97% 23,017,499
2012-07-06 2012-07-04 6.280 3,518,029 +1,032 3.97% 22,092,478
2012-06-20 2012-06-18 6.687 3,516,997 +5,159 3.96% 23,517,497
2012-06-01 2012-05-30 7.210 3,511,838 +3,784 3.96% 25,320,800
2012-05-31 2012-05-29 7.210 3,508,054 +1,375 3.95% 25,293,517
2012-05-24 2012-05-22 7.559 3,506,679 -687 3.95% 26,507,003
2012-05-21 2012-05-17 7.105 3,507,366 -52,127 3.95% 24,918,222
2012-05-11 2012-05-09 7.305 3,559,493 -698 3.95% 26,002,350
2012-04-25 2012-04-23 7.305 3,560,191 -2,444 3.95% 26,007,449
2012-04-24 2012-04-20 7.162 3,562,635 -698 3.96% 25,515,003
2012-04-11 2012-04-05 6.675 3,563,333 +349 3.96% 23,784,642
2012-04-05 2012-04-02 6.847 3,562,984 -698 3.96% 24,394,732
2012-03-13 2012-03-09 7.448 3,563,682 -1,745 3.96% 26,543,401
2012-03-12 2012-03-08 7.592 3,565,427 -698 3.96% 27,067,098
2012-03-09 2012-03-07 7.305 3,566,125 +698 3.96% 26,050,797
2012-03-08 2012-03-06 7.305 3,565,427 +10,472 3.96% 26,045,699
2012-02-21 2012-02-17 6.904 3,554,955 +698 3.95% 24,543,440
2012-02-13 2012-02-09 6.904 3,554,257 +3,491 3.95% 24,538,621
2012-01-20 2012-01-18 7.105 3,550,766 -1,047 3.94% 25,226,559
2012-01-18 2012-01-16 6.589 3,551,813 -1,048 3.95% 23,402,498
2012-01-17 2012-01-13 6.417 3,552,861 -3,665 3.95% 22,798,723
2012-01-16 2012-01-12 6.589 3,556,526 -174 3.95% 23,433,551
2012-01-11 2012-01-09 6.360 3,556,700 +174 3.95% 22,619,578
2012-01-10 2012-01-06 6.302 3,556,526 -349 3.95% 22,414,701
2012-01-05 2012-01-03 6.245 3,556,875 +175 3.95% 22,213,110
2012-01-04 2011-12-30 6.216 3,556,700 +1,745 3.95% 22,110,128
2012-01-03 2011-12-29 6.474 3,554,955 -349 3.95% 23,015,840
2011-12-23 2011-12-21 6.331 3,555,304 -2,444 3.95% 22,508,849
2011-12-22 2011-12-20 6.016 3,557,748 -1,396 3.95% 21,403,202
2011-12-15 2011-12-13 6.016 3,559,144 -698 3.95% 21,411,601
2011-12-13 2011-12-09 5.930 3,559,842 -349 3.95% 21,109,860
2011-11-29 2011-11-25 5.758 3,560,191 -349 3.95% 20,499,989
2011-11-16 2011-11-14 5.672 3,560,540 -698 3.96% 20,195,999
2011-11-15 2011-11-11 5.844 3,561,238 +1,396 3.96% 20,812,078
2011-11-03 2011-11-01 5.472 3,559,842 -698 3.95% 19,478,180
2011-11-02 2011-10-31 5.729 3,560,540 +2,094 3.96% 20,399,999
2011-11-01 2011-10-28 5.672 3,558,446 +349 3.95% 20,184,121
2011-10-27 2011-10-25 6.016 3,558,097 +1,048 3.95% 21,405,302
2011-10-14 2011-10-12 5.815 3,557,049 +3,490 3.95% 20,685,697
2011-09-23 2011-09-21 6.618 3,553,559 -2,269 3.95% 23,515,802
2011-09-20 2011-09-16 6.875 3,555,828 -1,920 3.95% 24,447,602
2011-08-23 2011-08-19 6.589 3,557,748 -5,236 3.95% 23,441,603
2011-08-19 2011-08-17 6.875 3,562,984 +1,920 3.96% 24,496,802
2011-08-12 2011-08-10 5.701 3,561,064 -1,396 3.96% 20,300,986
2011-08-11 2011-08-09 5.443 3,562,460 -1,745 3.96% 19,390,450
2011-08-08 2011-08-04 6.761 3,564,205 -699 3.96% 24,096,777
2011-07-26 2011-07-22 7.019 3,564,904 -174 3.96% 25,020,628
2011-07-20 2011-07-18 6.818 3,565,078 -349 3.96% 24,306,939
2011-07-15 2011-07-13 6.818 3,565,427 +349 3.96% 24,309,319
2011-07-13 2011-07-11 7.076 3,565,078 +349 3.96% 25,226,109
2011-06-03 2011-06-01 7.162 3,564,729 -698 3.96% 25,530,000
2011-05-12 2011-05-09 7.735 3,565,427 -698 3.96% 27,577,798
2011-05-11 2011-05-06 7.448 3,566,125 -1,746 3.96% 26,561,597
2011-05-09 2011-05-05 7.592 3,567,871 -2,967 3.96% 27,085,652
2011-04-29 2011-04-27 7.105 3,570,838 +349 3.97% 25,369,161
2011-04-28 2011-04-26 7.162 3,570,489 -1,047 3.97% 25,571,252
2011-04-27 2011-04-21 7.305 3,571,536 +1,745 3.97% 26,090,325
2011-04-21 2011-04-19 7.162 3,569,791 +349 3.97% 25,566,253
2011-04-18 2011-04-14 7.448 3,569,442 +2,095 3.97% 26,586,303
2011-04-15 2011-04-13 7.592 3,567,347 -1,745 3.96% 27,081,674
2011-04-13 2011-04-11 7.735 3,569,092 +872 3.96% 27,606,146
2011-03-25 2011-03-23 7.592 3,568,220 +1,746 3.96% 27,088,302
2011-03-24 2011-03-22 7.592 3,566,474 +523 3.96% 27,075,047
2011-03-21 2011-03-17 7.305 3,565,951 +2,095 3.96% 26,049,526
2011-03-18 2011-03-16 7.735 3,563,856 +1,396 3.96% 27,565,647
2011-03-17 2011-03-15 7.735 3,562,460 -1,745 3.96% 27,554,849
2011-03-09 2011-03-07 8.164 3,564,205 -4,015 3.96% 29,099,921
2011-03-03 2011-03-01 8.021 3,568,220 +3,491 3.96% 28,621,602
2011-03-02 2011-02-28 8.451 3,564,729 -16,232 3.96% 30,125,400
2011-02-28 2011-02-24 8.021 3,580,961 +10,647 3.98% 28,723,801
2011-02-24 2011-02-22 8.021 3,570,314 -175 3.97% 28,638,398
2011-02-22 2011-02-18 8.164 3,570,489 +3,316 3.97% 29,151,227
2011-02-17 2011-02-15 8.021 3,567,173 +4,364 3.96% 28,613,204
2011-02-10 2011-02-08 8.451 3,562,809 -873 3.96% 30,109,174
2011-02-09 2011-02-07 8.021 3,563,682 -2,618 3.96% 28,585,201
2011-01-31 2011-01-27 8.308 3,566,300 -698 3.96% 29,627,851
2011-01-27 2011-01-25 8.021 3,566,998 +349 3.96% 28,611,800
2011-01-26 2011-01-24 8.164 3,566,649 -1,745 3.96% 29,119,875
2011-01-24 2011-01-20 8.021 3,568,394 +3,839 3.96% 28,622,997
2011-01-20 2011-01-18 8.164 3,564,555 +350 3.96% 29,102,779
2011-01-19 2011-01-17 8.308 3,564,205 +5,236 3.96% 29,610,446
2011-01-10 2011-01-06 8.308 3,558,969 +2,443 3.95% 29,566,947
2011-01-06 2011-01-04 8.451 3,556,526 +175 3.95% 30,056,076
2011-01-05 2011-01-03 8.308 3,556,351 +349 3.95% 29,545,197
2011-01-04 2010-12-31 8.451 3,556,002 +698 3.95% 30,051,648
2010-12-29 2010-12-24 8.451 3,555,304 -349 4.11% 30,045,749
2010-12-28 2010-12-22 8.451 3,555,653 +174 4.11% 30,048,699
2010-12-23 2010-12-21 8.308 3,555,479 -3,141 4.11% 29,537,953
2010-12-22 2010-12-20 8.451 3,558,620 -1,746 4.11% 30,073,773
2010-12-20 2010-12-16 8.451 3,560,366 -698 4.11% 30,088,528
2010-12-10 2010-12-08 8.737 3,561,064 +3,491 4.12% 31,114,577
2010-12-09 2010-12-07 8.881 3,557,573 -5,585 4.11% 31,593,649
2010-12-07 2010-12-03 8.881 3,563,158 -349 4.12% 31,643,248
2010-12-06 2010-12-02 8.451 3,563,507 +174 4.12% 30,115,072
2010-12-03 2010-12-01 8.737 3,563,333 +873 4.12% 31,134,402
2010-12-02 2010-11-30 8.737 3,562,460 +349 4.12% 31,126,774
2010-11-26 2010-11-24 8.881 3,562,111 -175 4.12% 31,633,950
2010-11-25 2010-11-23 8.881 3,562,286 +5,237 4.12% 31,635,504
2010-11-23 2010-11-19 9.024 3,557,049 +174 4.11% 32,098,496
2010-11-22 2010-11-18 9.167 3,556,875 +3,491 4.11% 32,606,401
2010-11-17 2010-11-15 9.167 3,553,384 +10,647 4.11% 32,574,398
2010-11-15 2010-11-11 9.454 3,542,737 +349 4.09% 33,491,695
2010-11-12 2010-11-10 9.454 3,542,388 +698 4.09% 33,488,396
2010-11-11 2010-11-09 9.310 3,541,690 +13,090 4.09% 32,974,498
2010-11-05 2010-11-03 9.167 3,528,600 +349 4.08% 32,347,200
2010-11-04 2010-11-02 8.881 3,528,251 +349 4.08% 31,333,250
2010-11-01 2010-10-28 9.024 3,527,902 -873 4.08% 31,835,476
2010-10-28 2010-10-26 9.167 3,528,775 -174 4.49% 32,348,804
2010-10-26 2010-10-22 9.167 3,528,949 +4,887 4.49% 32,350,399
2010-10-25 2010-10-21 9.597 3,524,062 +698 4.48% 33,819,924
2010-10-22 2010-10-20 9.740 3,523,364 -174 4.48% 34,317,900
2010-10-21 2010-10-19 9.883 3,523,538 -524 4.48% 34,824,295
2010-10-20 2010-10-18 9.454 3,524,062 +5,236 4.48% 33,315,149
2010-10-18 2010-10-14 9.597 3,518,826 +349 4.47% 33,769,675
2010-10-15 2010-10-13 9.740 3,518,477 -698 4.47% 34,270,301
2010-10-14 2010-10-12 9.024 3,519,175 +873 4.47% 31,756,724
2010-10-13 2010-10-11 9.167 3,518,302 -3,142 4.47% 32,252,796
2010-10-12 2010-10-08 9.167 3,521,444 -698 4.48% 32,281,599
2010-10-11 2010-10-07 9.167 3,522,142 +523 4.48% 32,287,998
2010-10-08 2010-10-06 9.310 3,521,619 +1,222 4.48% 32,787,629
2010-10-06 2010-10-04 9.167 3,520,397 -349 4.48% 32,272,001
2010-09-30 2010-09-28 9.167 3,520,746 +1,745 4.48% 32,275,201
2010-09-29 2010-09-27 9.167 3,519,001 -3,839 4.47% 32,259,204
2010-09-21 2010-09-17 8.308 3,522,840 +1,745 4.48% 29,266,797
2010-09-16 2010-09-14 8.308 3,521,095 -1,222 4.48% 29,252,300
2010-09-07 2010-09-03 8.021 3,522,317 -1,745 4.48% 28,253,402
2010-09-03 2010-09-01 7.878 3,524,062 -1,571 4.48% 27,762,624
2010-09-02 2010-08-31 7.735 3,525,633 +1,571 4.48% 27,270,001
2010-08-31 2010-08-27 7.735 3,524,062 -2,967 4.48% 27,257,849
2010-08-27 2010-08-25 7.735 3,527,029 -2,793 4.48% 27,280,798
2010-08-26 2010-08-24 7.735 3,529,822 -698 4.49% 27,302,402
2010-08-23 2010-08-19 7.735 3,530,520 -174 4.49% 27,307,800
2010-08-20 2010-08-18 7.878 3,530,694 -1,397 4.49% 27,814,871
2010-08-18 2010-08-16 7.878 3,532,091 +349 4.49% 27,825,877
2010-08-17 2010-08-13 7.878 3,531,742 +6,284 4.49% 27,823,127
2010-08-16 2010-08-12 7.735 3,525,458 -3,491 4.48% 27,268,647
2010-08-12 2010-08-10 8.164 3,528,949 +2,443 4.49% 28,812,074
2010-08-11 2010-08-09 8.451 3,526,506 +3,491 4.48% 29,802,378
2010-08-06 2010-08-04 8.308 3,523,015 +4,189 4.48% 29,268,251
2010-07-21 2010-07-19 8.021 3,518,826 +175 4.47% 28,225,400
2010-07-16 2010-07-14 8.164 3,518,651 -175 4.47% 28,727,996
2010-07-07 2010-07-05 8.164 3,518,826 +524 4.47% 28,729,425
2010-07-02 2010-06-29 8.021 3,518,302 -10,298 4.47% 28,221,197
2010-06-29 2010-06-25 8.451 3,528,600 +2,094 4.49% 29,820,075
2010-06-28 2010-06-24 8.737 3,526,506 +5,935 4.48% 30,812,628
2010-06-25 2010-06-23 9.024 3,520,571 +4,188 4.48% 31,769,322
2010-06-24 2010-06-22 9.167 3,516,383 +699 4.47% 32,235,205
2010-06-23 2010-06-21 9.310 3,515,684 -699 4.47% 32,732,372
2010-06-14 2010-06-10 8.021 3,516,383 +2,793 4.47% 28,205,804
2010-05-19 2010-05-17 8.594 3,513,590 -349 4.47% 30,196,501
2010-05-07 2010-05-05 8.747 3,513,939 -58,650 4.47% 30,738,058
2010-05-04 2010-04-30 8.747 3,572,589 +5,847 4.47% 31,251,097
2010-05-03 2010-04-29 9.030 3,566,742 -4,253 4.47% 32,206,400
2010-04-27 2010-04-23 9.735 3,570,995 +178 4.47% 34,763,928
2010-04-26 2010-04-22 9.876 3,570,817 +531 4.47% 35,265,996
2010-04-22 2010-04-20 10.158 3,570,286 -354 4.47% 36,268,201
2010-04-16 2010-04-14 10.158 3,570,640 -886 4.47% 36,271,797
2010-04-15 2010-04-13 10.299 3,571,526 -4,430 4.47% 36,784,698
2010-04-13 2010-04-09 10.582 3,575,956 +354 4.48% 37,839,374
2010-04-12 2010-04-08 10.582 3,575,602 +1,063 4.48% 37,835,628
2010-04-08 2010-04-01 10.864 3,574,539 -885 4.48% 38,833,030
2010-03-29 2010-03-25 10.582 3,575,424 -1,418 4.48% 37,833,745
2010-03-26 2010-03-24 10.582 3,576,842 +354 4.48% 37,848,749
2010-03-25 2010-03-23 10.723 3,576,488 -1,417 4.48% 38,349,604
2010-03-23 2010-03-19 11.005 3,577,905 -532 4.48% 39,374,398
2010-03-22 2010-03-18 10.723 3,578,437 -4,252 4.48% 38,370,502
2010-03-18 2010-03-16 10.864 3,582,689 -5,316 4.49% 38,921,570
2010-03-17 2010-03-15 10.723 3,588,005 -2,835 4.49% 38,473,097
2010-03-15 2010-03-11 11.005 3,590,840 -11,341 4.50% 39,516,746
2010-03-12 2010-03-10 10.723 3,602,181 +3,544 4.51% 38,625,102
2010-03-11 2010-03-09 10.723 3,598,637 +10,277 4.51% 38,587,101
2010-03-10 2010-03-08 11.146 3,588,360 +3,190 4.49% 39,995,729
2010-03-09 2010-03-05 11.146 3,585,170 +1,772 4.49% 39,960,173
2010-03-08 2010-03-04 11.569 3,583,398 +5,316 4.49% 41,457,147
2010-03-05 2010-03-03 11.992 3,578,082 -1,772 4.48% 42,910,120
2010-03-04 2010-03-02 11.287 3,579,854 -3,544 4.48% 40,405,996
2010-03-03 2010-03-01 11.146 3,583,398 +2,658 4.49% 39,940,422
2010-03-02 2010-02-26 10.723 3,580,740 +1,772 4.48% 38,395,197
2010-02-26 2010-02-24 10.582 3,578,968 +708 4.48% 37,871,246
2010-02-19 2010-02-17 10.299 3,578,260 -177 4.48% 36,854,054
2010-02-17 2010-02-11 10.441 3,578,437 +177 4.48% 37,360,752
2010-02-12 2010-02-10 10.158 3,578,260 -177 4.48% 36,349,204
2010-02-11 2010-02-09 10.158 3,578,437 +19,137 4.48% 36,351,002
2010-02-10 2010-02-08 10.158 3,559,300 +1,063 4.46% 36,156,602
2010-02-09 2010-02-05 10.299 3,558,237 -2,126 4.46% 36,647,829
2010-02-03 2010-02-01 10.723 3,560,363 +2,658 4.46% 38,176,700
2010-02-01 2010-01-28 10.017 3,557,705 +1,063 4.46% 35,638,449
2010-01-29 2010-01-27 10.017 3,556,642 +5,670 4.45% 35,627,801
2010-01-28 2010-01-26 11.146 3,550,972 +3,544 4.45% 39,579,003
2010-01-27 2010-01-25 11.287 3,547,428 -34,730 4.44% 40,040,002
2010-01-26 2010-01-22 11.428 3,582,158 +21,795 4.49% 40,937,401
2010-01-25 2010-01-21 11.851 3,560,363 -2,835 4.46% 42,195,300
2010-01-22 2010-01-20 11.992 3,563,198 -2,304 4.46% 42,731,624
2010-01-21 2010-01-19 11.146 3,565,502 -3,544 4.47% 39,740,954
2010-01-20 2010-01-18 11.569 3,569,046 +14,353 4.47% 41,291,106
2010-01-19 2010-01-15 10.299 3,554,693 -2,303 4.45% 36,611,327
2010-01-15 2010-01-13 9.594 3,556,996 +3,012 4.45% 34,125,797
2010-01-14 2010-01-12 10.158 3,553,984 +3,544 4.45% 36,102,600
2010-01-12 2010-01-08 10.441 3,550,440 +1,063 4.45% 37,068,449
2010-01-08 2010-01-06 10.017 3,549,377 +18,428 4.45% 35,555,026
2010-01-07 2010-01-05 10.299 3,530,949 -34,553 4.42% 36,366,778
2009-12-30 2009-12-28 8.324 3,565,502 -7,087 4.47% 29,679,953
2009-12-29 2009-12-24 8.324 3,572,589 +7,087 4.47% 29,738,947
2009-12-21 2009-12-17 8.324 3,565,502 -1,063 4.47% 29,679,953
2009-12-15 2009-12-11 8.465 3,566,565 +7,088 4.47% 30,192,002
2009-12-09 2009-12-07 8.889 3,559,477 +1,063 4.46% 31,638,600
2009-12-04 2009-12-02 8.324 3,558,414 -177 4.46% 29,620,951
2009-11-30 2009-11-26 8.324 3,558,591 -5,670 4.46% 29,622,425
2009-11-18 2009-11-16 8.042 3,564,261 +7,088 4.46% 28,663,873
2009-11-06 2009-11-04 7.901 3,557,173 +20,554 4.46% 28,104,996
2009-10-20 2009-10-16 7.619 3,536,619 -574,109 4.43% 26,944,650
2009-10-12 2009-10-08 7.901 4,110,728 -355 5.15% 32,478,599
2009-10-07 2009-10-05 7.195 4,111,083 +178 5.15% 29,581,278
2009-10-06 2009-10-02 7.619 4,110,905 +177 5.15% 31,319,997
2009-09-28 2009-09-24 8.183 4,110,728 +7,442 5.15% 33,638,549
2009-09-22 2009-09-18 8.324 4,103,286 +2,126 5.14% 34,156,575
2009-09-16 2009-09-14 8.465 4,101,160 +709 5.14% 34,717,503
2009-09-11 2009-09-09 8.324 4,100,451 +35,439 5.14% 34,132,976
2009-09-01 2009-08-28 7.901 4,065,012 +7,088 5.09% 32,117,400
2009-08-28 2009-08-26 8.465 4,057,924 -355 5.08% 34,351,498
2009-08-18 2009-08-14 7.901 4,058,279 +1,949 5.08% 32,064,203
2009-08-14 2009-08-12 7.619 4,056,330 +40,755 5.08% 30,904,203
2009-08-12 2009-08-10 7.760 4,015,575 +355 5.03% 31,160,251
2009-08-05 2009-08-03 8.183 4,015,220 -42,527 5.03% 32,856,996
2009-08-04 2009-07-31 8.324 4,057,747 -46,071 5.08% 33,777,499
2009-07-31 2009-07-29 8.324 4,103,818 +355 5.14% 34,161,003
2009-07-29 2009-07-27 9.312 4,103,463 -355 5.14% 38,210,698
2009-07-28 2009-07-24 8.747 4,103,818 -12,758 5.14% 35,898,004
2009-07-27 2009-07-23 8.747 4,116,576 -1,240 5.16% 36,009,604
2009-07-22 2009-07-20 8.324 4,117,816 +8,328 5.16% 34,277,526
2009-07-16 2009-07-14 7.478 4,109,488 -354 5.15% 30,729,401
2009-07-15 2009-07-13 7.337 4,109,842 -3,190 5.15% 30,152,199
2009-07-10 2009-07-08 7.195 4,113,032 +1,063 5.15% 29,595,302
2009-07-07 2009-07-03 7.337 4,111,969 -354 5.15% 30,167,804
2009-07-06 2009-07-02 7.337 4,112,323 +177 5.15% 30,170,401
2009-07-03 2009-06-30 7.337 4,112,146 -531 5.15% 30,169,102
2009-06-30 2009-06-26 7.337 4,112,677 +354 5.15% 30,172,998
2009-06-29 2009-06-25 7.478 4,112,323 +177 5.15% 30,750,601
2009-06-26 2009-06-24 7.478 4,112,146 +177 5.15% 30,749,277
2009-06-25 2009-06-23 7.478 4,111,969 +178 5.15% 30,747,954
2009-06-24 2009-06-22 7.760 4,111,791 +177 5.15% 31,906,872
2009-06-18 2009-06-16 7.619 4,111,614 -3,544 5.15% 31,325,399
2009-06-17 2009-06-15 7.760 4,115,158 -2,835 5.15% 31,933,000
2009-06-16 2009-06-12 8.183 4,117,993 +354 5.16% 33,697,999
2009-06-15 2009-06-11 8.606 4,117,639 +88,597 5.16% 35,437,952
2009-06-12 2009-06-10 8.465 4,029,042 -177 5.05% 34,107,003
2009-06-11 2009-06-09 8.324 4,029,219 +177 5.05% 33,540,026
2009-06-10 2009-06-08 8.606 4,029,042 +4,962 5.05% 34,675,453
2009-06-09 2009-06-05 8.747 4,024,080 +531 5.04% 35,200,498
2009-06-08 2009-06-04 8.889 4,023,549 -10,100 5.04% 35,763,528
2009-06-05 2009-06-03 8.889 4,033,649 +6,379 5.05% 35,853,303
2009-06-03 2009-06-01 7.619 4,027,270 -531 5.04% 30,682,802
2009-05-26 2009-05-22 7.195 4,027,801 -7,620 5.04% 28,982,023
2009-05-25 2009-05-21 7.478 4,035,421 +1,772 5.05% 30,175,553
2009-05-21 2009-05-19 7.901 4,033,649 +18,606 5.05% 31,869,602
2009-05-07 2009-05-05 5.815 4,015,043 -56,817 5.03% 23,348,253
2009-04-21 2009-04-17 5.954 4,071,860 +359 5.03% 24,245,130
2009-04-20 2009-04-16 5.926 4,071,501 -179 5.03% 24,129,708
2009-04-17 2009-04-15 5.676 4,071,680 -1,078 5.03% 23,111,159
2009-04-15 2009-04-09 5.509 4,072,758 +359 5.03% 22,437,357
2009-04-07 2009-04-03 5.871 4,072,399 -7,188 5.03% 23,908,410
2009-04-06 2009-04-02 5.982 4,079,587 -7,188 5.04% 24,404,649
2009-04-03 2009-04-01 5.704 4,086,775 +14,376 5.05% 23,310,549
2009-03-30 2009-03-26 5.732 4,072,399 -12,579 5.03% 23,341,860
2009-03-27 2009-03-25 5.760 4,084,978 -539 5.04% 23,527,619
2009-03-26 2009-03-24 5.760 4,085,517 +12,579 5.05% 23,530,723
2009-03-17 2009-03-13 5.370 4,072,938 +10,423 5.03% 21,871,724
2009-03-11 2009-03-09 5.231 4,062,515 -39,535 5.02% 21,250,578
2009-03-10 2009-03-06 5.287 4,102,050 -35,940 5.07% 21,685,651
2009-03-06 2009-03-04 5.370 4,137,990 +58,223 5.11% 22,221,054
2009-03-05 2009-03-03 5.231 4,079,767 +3,594 5.04% 21,340,821
2009-03-04 2009-03-02 5.314 4,076,173 +68,287 5.03% 21,662,266
2009-03-03 2009-02-27 5.453 4,007,886 +25,158 4.95% 21,856,939
2009-03-02 2009-02-26 5.481 3,982,728 +22,642 4.92% 21,830,555
2009-02-24 2009-02-20 5.565 3,960,086 -35,940 4.89% 22,037,003
2009-02-17 2009-02-13 5.287 3,996,026 -25,158 4.93% 21,125,151
2009-02-05 2009-02-03 4.814 4,021,184 -16,173 4.97% 19,356,105
2009-01-23 2009-01-21 4.591 4,037,357 +16,712 5.06% 18,535,274
2009-01-12 2009-01-08 4.980 4,020,645 +3,594 5.04% 20,024,730
2009-01-09 2009-01-07 5.147 4,017,051 +4,493 5.04% 20,677,450
2009-01-05 2008-12-31 4.702 4,012,558 +3,594 5.03% 18,868,003
2008-12-30 2008-12-24 4.396 4,008,964 +208,454 5.03% 17,624,108
2008-12-29 2008-12-22 4.674 3,800,510 +21,564 4.76% 17,765,158
2008-12-17 2008-12-15 5.064 3,778,946 -42,586 4.74% 19,136,389
2008-12-16 2008-12-12 4.730 3,821,532 -60,200 4.79% 18,076,083
2008-12-15 2008-12-11 4.814 3,881,732 -215,103 4.87% 18,684,848
2008-12-12 2008-12-10 4.814 4,096,835 -19,048 5.14% 19,720,253
2008-12-11 2008-12-09 4.814 4,115,883 -37,019 5.16% 19,811,941
2008-12-10 2008-12-08 4.730 4,152,902 -17,970 5.21% 19,643,484
2008-12-09 2008-12-05 4.730 4,170,872 -18,869 5.23% 19,728,483
2008-12-08 2008-12-04 4.869 4,189,741 -22,462 5.25% 20,400,609
2008-12-05 2008-12-03 4.953 4,212,203 +1,078 5.28% 20,861,580
2008-12-04 2008-12-02 5.064 4,211,125 -3,954 5.28% 21,324,921
2008-12-03 2008-12-01 5.231 4,215,079 -5,391 5.28% 22,048,623
2008-12-02 2008-11-28 5.287 4,220,470 -179 5.29% 22,311,683
2008-12-01 2008-11-27 5.203 4,220,649 -8,446 5.29% 21,960,325
2008-11-28 2008-11-26 5.287 4,229,095 +7,188 5.30% 22,357,279
2008-11-27 2008-11-25 5.259 4,221,907 +39,534 5.29% 22,201,810
2008-11-26 2008-11-24 5.565 4,182,373 +359,403 5.24% 23,273,981
2008-11-25 2008-11-21 5.565 3,822,970 +888,086 4.79% 21,273,982
2008-11-24 2008-11-20 5.426 2,934,884 +93,086 3.68% 15,923,681
2008-11-21 2008-11-19 5.593 2,841,798 +122,915 3.56% 15,893,047
2008-11-20 2008-11-18 5.815 2,718,883 +217,439 3.41% 15,810,832
2008-11-19 2008-11-17 6.038 2,501,444 +275,483 3.14% 15,103,181
2008-11-18 2008-11-14 5.843 2,225,961 +118,424 2.79% 13,006,330
2008-11-17 2008-11-13 5.537 2,107,537 +46,722 2.64% 11,669,337
2008-11-14 2008-11-12 5.593 2,060,815 +27,135 2.58% 11,525,320
2008-11-13 2008-11-11 5.314 2,033,680 +155,262 2.55% 10,807,715
2008-11-11 2008-11-07 4.480 1,878,418 +4,852 2.35% 8,414,649
2008-11-10 2008-11-06 4.452 1,873,566 +37,737 2.35% 8,340,784
2008-11-07 2008-11-05 4.452 1,835,829 +311,423 2.30% 8,172,786
2008-11-06 2008-11-04 4.313 1,524,406 +215,283 1.91% 6,574,311
2008-10-28 2008-10-24 4.146 1,309,123 -180 1.64% 5,427,310
2008-10-27 2008-10-23 4.257 1,309,303 +180 1.64% 5,573,776
2008-10-22 2008-10-20 5.120 1,309,123 -38,097 1.64% 6,702,182
2008-09-29 2008-09-25 6.650 1,347,220 -5,391 1.69% 8,958,893
2008-09-03 2008-09-01 6.205 1,352,611 -180 1.70% 8,392,584
2008-08-27 2008-08-25 5.648 1,352,791 -17,970 1.70% 7,640,902
2008-08-26 2008-08-21 5.565 1,370,761 -105,125 1.72% 7,627,982
2008-08-25 2008-08-20 6.010 1,475,886 -42,949 1.85% 8,870,017
2008-08-21 2008-08-19 5.565 1,518,835 -539 1.90% 8,451,981
2008-08-20 2008-08-18 5.342 1,519,374 +180 1.90% 8,116,781
2008-08-15 2008-08-13 6.177 1,519,194 -1,797 1.90% 9,383,916
2008-08-14 2008-08-12 6.928 1,520,991 -31,089 1.91% 10,537,653
2008-08-13 2008-08-11 7.234 1,552,080 -7,188 1.95% 11,228,076
2008-08-12 2008-08-08 7.512 1,559,268 +5,032 1.95% 11,713,925
2008-08-07 2008-08-04 7.652 1,554,236 +7,907 1.95% 11,892,347
2008-08-05 2008-08-01 8.069 1,546,329 +2,156 1.94% 12,477,219
2008-08-04 2008-07-31 7.930 1,544,173 -1,797 1.94% 12,244,998
2008-07-30 2008-07-28 7.930 1,545,970 +9,165 1.94% 12,259,248
2008-07-29 2008-07-25 7.791 1,536,805 -170,896 1.93% 11,972,772
2008-07-28 2008-07-24 7.791 1,707,701 -105,305 2.14% 13,304,170
2008-07-25 2008-07-23 7.930 1,813,006 -17,072 2.27% 14,376,793
2008-07-24 2008-07-22 7.930 1,830,078 +19,767 2.29% 14,512,170
2008-07-23 2008-07-21 8.069 1,810,311 -14,376 2.27% 14,607,271
2008-07-22 2008-07-18 8.208 1,824,687 -57,864 2.29% 14,977,120
2008-07-17 2008-07-15 7.930 1,882,551 -1,258 2.36% 14,928,271
2008-07-14 2008-07-10 7.652 1,883,809 -20,127 2.36% 14,414,098
2008-07-11 2008-07-09 7.373 1,903,936 -79,607 2.39% 14,038,352
2008-07-09 2008-07-07 7.791 1,983,543 -1,618 2.49% 15,453,169
2008-07-08 2008-07-04 7.791 1,985,161 +53,911 2.49% 15,465,775
2008-07-07 2008-07-03 7.652 1,931,250 -86,976 2.42% 14,777,096
2008-07-03 2008-06-30 7.652 2,018,226 -3,055 2.53% 15,442,599
2008-07-02 2008-06-27 7.512 2,021,281 -3,055 2.53% 15,184,775
2008-06-25 2008-06-23 7.652 2,024,336 -1,797 2.54% 15,489,350
2008-06-20 2008-06-18 7.930 2,026,133 +3,954 2.54% 16,066,849
2008-06-19 2008-06-17 7.791 2,022,179 -719 2.54% 15,754,170
2008-06-18 2008-06-16 7.791 2,022,898 -3,055 2.54% 15,759,772
2008-06-17 2008-06-13 7.791 2,025,953 +3,953 2.54% 15,783,572
2008-06-16 2008-06-12 8.069 2,022,000 -2,156 2.53% 16,315,375
2008-06-13 2008-06-11 8.208 2,024,156 +5,751 2.54% 16,614,371
2008-06-12 2008-06-10 8.069 2,018,405 -15,275 2.53% 16,286,367
2008-06-11 2008-06-06 8.208 2,033,680 +91,468 2.55% 16,692,545
2008-06-10 2008-06-05 8.069 1,942,212 -898 2.43% 15,671,571
2008-06-06 2008-06-04 7.930 1,943,110 -1,438 2.44% 15,408,493
2008-06-05 2008-06-03 8.069 1,944,548 -18,509 2.44% 15,690,420
2008-06-04 2008-06-02 8.208 1,963,057 -1,079 2.46% 16,112,868
2008-06-03 2008-05-30 7.930 1,964,136 -23,720 2.46% 15,575,225
2008-06-02 2008-05-29 7.930 1,987,856 -4,133 2.49% 15,763,320
2008-05-30 2008-05-28 8.069 1,991,989 +8,625 2.50% 16,073,218
2008-05-29 2008-05-27 8.486 1,983,364 -11,680 2.49% 16,831,398
2008-05-28 2008-05-26 7.373 1,995,044 -10,243 2.50% 14,710,122
2008-05-27 2008-05-23 7.512 2,005,287 -8,806 2.51% 15,064,621
2008-05-26 2008-05-22 7.512 2,014,093 -8,266 2.52% 15,130,776
2008-05-23 2008-05-21 7.512 2,022,359 +77,092 2.54% 15,192,874
2008-05-22 2008-05-20 7.512 1,945,267 +18,150 2.44% 14,613,724
2008-05-21 2008-05-19 7.930 1,927,117 -3,953 2.42% 15,281,671
2008-05-20 2008-05-16 8.208 1,931,070 -70,264 2.42% 15,850,317
2008-05-19 2008-05-15 8.208 2,001,334 -33,963 2.51% 16,427,047
2008-05-16 2008-05-14 8.069 2,035,297 +30,010 2.55% 16,422,668
2008-05-15 2008-05-13 8.069 2,005,287 -38,636 2.51% 16,180,519
2008-05-14 2008-05-09 9.043 2,043,923 +31,807 2.56% 18,482,717
2008-05-13 2008-05-08 9.043 2,012,116 -8,266 2.52% 18,195,093
2008-05-08 2008-05-06 9.460 2,020,382 +5,391 2.53% 19,113,064
2008-05-07 2008-05-05 9.460 2,014,991 +180 2.53% 19,062,065
2008-05-06 2008-05-02 9.182 2,014,811 -899 2.53% 18,499,763
2008-05-05 2008-04-30 9.321 2,015,710 -263,622 2.53% 18,788,442
2008-05-02 2008-04-29 9.043 2,279,332 -82,124 2.86% 20,611,465
2008-04-30 2008-04-28 8.904 2,361,456 -14,376 2.96% 21,025,569
2008-04-29 2008-04-25 9.043 2,375,832 -229,105 2.98% 21,484,092
2008-04-28 2008-04-24 9.182 2,604,937 -158,857 3.27% 23,918,232
2008-04-25 2008-04-23 9.182 2,763,794 -35,581 3.46% 25,376,839
2008-04-24 2008-04-22 9.321 2,799,375 -30,908 3.51% 26,092,987
2008-04-23 2008-04-21 8.904 2,830,283 +4,313 3.55% 25,199,838
2008-04-22 2008-04-18 8.653 2,825,970 -31,448 3.54% 24,453,771
2008-04-21 2008-04-17 8.791 2,857,418 -243,336 3.58% 25,118,373
2008-04-18 2008-04-16 9.065 3,100,754 +12,923 3.84% 28,109,233
2008-04-17 2008-04-15 8.928 3,087,831 +1,820 3.82% 27,567,960
2008-04-16 2008-04-14 9.203 3,086,011 +182 3.82% 28,399,456
2008-04-15 2008-04-11 9.340 3,085,829 -19,840 3.82% 28,821,629
2008-04-14 2008-04-10 9.340 3,105,669 -40,588 3.84% 29,006,934
2008-04-11 2008-04-09 9.340 3,146,257 -45,504 3.89% 29,386,026
2008-04-10 2008-04-08 9.340 3,191,761 +3,823 3.95% 29,811,033
2008-04-03 2008-04-01 9.477 3,187,938 -1,456 3.95% 30,213,199
2008-04-02 2008-03-31 9.477 3,189,394 -365 3.95% 30,226,998
2008-03-31 2008-03-27 9.065 3,189,759 -1,820 3.95% 28,916,089
2008-03-27 2008-03-25 9.203 3,191,579 -65,524 3.95% 29,370,961
2008-03-26 2008-03-20 9.203 3,257,103 +3,640 4.03% 29,973,955
2008-03-25 2008-03-19 9.203 3,253,463 +4,186 4.03% 29,940,457
2008-03-20 2008-03-18 9.065 3,249,277 +38,223 4.02% 29,455,637
2008-03-19 2008-03-17 9.752 3,211,054 +18,383 3.97% 31,314,372
2008-03-18 2008-03-14 10.439 3,192,671 +14,197 3.95% 33,327,713
2008-03-17 2008-03-13 10.439 3,178,474 +4,369 3.93% 33,179,513
2008-03-14 2008-03-12 10.851 3,174,105 +23,479 3.93% 34,441,823
2008-03-13 2008-03-11 10.576 3,150,626 +13,287 3.90% 33,321,560
2008-03-12 2008-03-10 10.576 3,137,339 -44,105 3.88% 33,181,035
2008-03-11 2008-03-07 10.851 3,181,444 +71,349 3.94% 34,521,458
2008-03-10 2008-03-06 11.538 3,110,095 +1,820 3.85% 35,883,161
2008-03-07 2008-03-05 10.576 3,108,275 +3,640 3.85% 32,873,649
2008-03-06 2008-03-04 10.714 3,104,635 +3,277 3.84% 33,261,582
2008-03-05 2008-03-03 11.126 3,101,358 +10,192 3.84% 34,504,415
2008-03-04 2008-02-29 11.538 3,091,166 -45,812 3.83% 35,664,765
2008-03-03 2008-02-28 10.164 3,136,978 +182 3.88% 31,884,598
2008-02-29 2008-02-27 10.027 3,136,796 +364 3.88% 31,451,900
2008-02-28 2008-02-26 9.615 3,136,432 +4,004 3.88% 30,155,856
2008-02-27 2008-02-25 9.615 3,132,428 +910 3.88% 30,117,359
2008-02-25 2008-02-21 10.027 3,131,518 +7,645 3.88% 31,398,979
2008-02-22 2008-02-20 10.439 3,123,873 -8,555 3.87% 32,609,543
2008-02-21 2008-02-19 9.889 3,132,428 +4,186 3.88% 30,977,855
2008-02-19 2008-02-15 9.615 3,128,242 +182 3.87% 30,077,112
2008-02-18 2008-02-14 9.615 3,128,060 -1,318,551 3.87% 30,075,362
2008-02-15 2008-02-13 9.340 4,446,611 +3,641 5.50% 41,531,326
2008-02-14 2008-02-12 9.615 4,442,970 +14,561 5.50% 42,717,829
2008-02-13 2008-02-11 9.615 4,428,409 +25,482 5.48% 42,577,829
2008-02-11 2008-02-04 10.439 4,402,927 -2,913 5.45% 45,961,356
2008-02-05 2008-02-01 10.027 4,405,840 +910 5.45% 44,176,299
2008-02-04 2008-01-31 9.752 4,404,930 -150,524 5.45% 42,957,115
2008-02-01 2008-01-30 10.164 4,555,454 -420,268 5.64% 46,302,148
2008-01-31 2008-01-29 10.576 4,975,722 -116,124 6.16% 52,624,088
2008-01-30 2008-01-28 10.301 5,091,846 +56,970 6.30% 52,453,476
2008-01-29 2008-01-25 10.164 5,034,876 -180,375 6.23% 51,175,047
2008-01-28 2008-01-24 10.439 5,215,251 -194,754 6.46% 54,441,058
2008-01-25 2008-01-23 10.851 5,410,005 -277,752 6.70% 58,703,299
2008-01-24 2008-01-22 10.164 5,687,757 -180,557 7.04% 57,811,003
2008-01-23 2008-01-21 11.126 5,868,314 -48,961 7.26% 65,288,413
2008-01-22 2008-01-18 11.675 5,917,275 -89,914 7.32% 69,084,152
2008-01-21 2008-01-17 11.538 6,007,189 -161,446 7.44% 69,308,793
2008-01-18 2008-01-16 10.439 6,168,635 +31,852 7.64% 64,393,261
2008-01-17 2008-01-15 12.087 6,136,783 -131,959 7.60% 74,175,621
2008-01-16 2008-01-14 11.812 6,268,742 -32,580 7.76% 74,048,557
2008-01-15 2008-01-11 11.950 6,301,322 -192,752 7.80% 75,298,908
2008-01-14 2008-01-10 12.499 6,494,074 -301,231 8.04% 81,170,155
2008-01-11 2008-01-09 13.186 6,795,305 -74,990 8.41% 89,602,049
2008-01-10 2008-01-08 13.461 6,870,295 -162,719 8.50% 92,478,167
2008-01-09 2008-01-07 13.461 7,033,014 -326,714 8.71% 94,668,459
2008-01-08 2008-01-04 12.636 7,359,728 -170,728 9.11% 93,000,941
2008-01-07 2008-01-03 14.010 7,530,456 -1,724,026 9.32% 105,501,637
2008-01-04 2008-01-02 10.164 9,254,482 -225,514 11.45% 94,063,598
2008-01-03 2007-12-31 9.889 9,479,996 -98,651 11.73% 93,751,538
2008-01-02 2007-12-27 10.164 9,578,647 -45,686 11.86% 97,358,447
2007-12-28 2007-12-24 10.301 9,624,333 -149,068 11.92% 99,144,735
2007-12-27 2007-12-20 10.301 9,773,401 -208,405 12.11% 100,680,354
2007-12-21 2007-12-19 10.576 9,981,806 -14,561 12.36% 105,569,290
2007-12-20 2007-12-18 10.164 9,996,367 -61,156 12.38% 101,604,201
2007-12-19 2007-12-17 10.988 10,057,523 -5,279 12.46% 110,514,375
2007-12-18 2007-12-14 11.812 10,062,802 -65,160 12.46% 118,865,311
2007-12-17 2007-12-13 12.087 10,127,962 +82,452 12.54% 122,417,213
2007-12-14 2007-12-12 12.499 10,045,510 -40,407 12.44% 125,559,950
2007-12-13 2007-12-11 12.636 10,085,917 +65,706 12.49% 127,450,331
2007-12-12 2007-12-10 12.911 10,020,211 -1,309,990 12.41% 129,372,649
2007-12-11 2007-12-07 12.499 11,330,201 +88,640 14.03% 141,617,446
2007-12-10 2007-12-06 12.911 11,241,561 +861,220 13.92% 145,141,707
2007-12-07 2007-12-05 12.911 10,380,341 +472,975 12.86% 134,022,349
2007-12-06 2007-12-04 12.499 9,907,366 +158,715 12.27% 123,833,273
2007-12-05 2007-12-03 12.636 9,748,651 +568,918 12.07% 123,188,481
2007-12-04 2007-11-30 11.812 9,179,733 +39,941 11.37% 108,434,193
2007-12-03 2007-11-29 11.675 9,139,792 -31,874 11.32% 106,707,019
2007-11-30 2007-11-28 11.950 9,171,666 +5,853 11.36% 109,598,658
2007-11-29 2007-11-27 11.675 9,165,813 -11,215 10.82% 107,010,815
2007-11-28 2007-11-26 12.087 9,177,028 -32,228 10.83% 110,923,223
2007-11-27 2007-11-23 11.812 9,209,256 +112,735 10.87% 108,782,929
2007-11-26 2007-11-22 12.224 9,096,521 -165,454 10.74% 111,199,564
2007-11-23 2007-11-21 12.499 9,261,975 -38,007 10.93% 115,766,459
2007-11-22 2007-11-20 12.636 9,299,982 +1,049,155 10.98% 117,518,892
2007-11-21 2007-11-19 13.049 8,250,827 -162,573 9.74% 107,661,106
2007-11-20 2007-11-16 12.499 8,413,400 -37,069 9.93% 105,160,025
2007-11-19 2007-11-15 13.186 8,450,469 -17,958 9.98% 111,426,836
2007-11-16 2007-11-14 14.285 8,468,427 -118,421 10.00% 120,968,930
2007-11-15 2007-11-13 14.285 8,586,848 -410,075 10.14% 122,660,538
2007-11-14 2007-11-12 14.285 8,996,923 -1,355,996 10.62% 128,518,336
2007-11-13 2007-11-09 14.285 10,352,919 +49,507 12.22% 147,888,331
2007-11-12 2007-11-08 14.010 10,303,412 +40,043 12.16% 144,350,732
2007-11-09 2007-11-07 13.323 10,263,369 -324,347 12.12% 136,741,213
2007-11-08 2007-11-06 13.323 10,587,716 -37,859 12.50% 141,062,563
2007-11-06 2007-11-02 12.911 10,625,575 +64,615 12.54% 137,188,607
2007-11-05 2007-11-01 13.186 10,560,960 +2,002 12.47% 139,255,508
2007-11-02 2007-10-31 13.049 10,558,958 +38,223 12.46% 137,778,807
2007-11-01 2007-10-30 12.636 10,520,735 +401,702 12.42% 132,944,893
2007-10-31 2007-10-29 11.538 10,119,033 -392,390 11.95% 116,749,774
2007-10-30 2007-10-26 10.988 10,511,423 -85,400 12.41% 115,501,933
2007-10-29 2007-10-25 12.636 10,596,823 -334,858 12.51% 133,906,377
2007-10-26 2007-10-24 20.603 10,931,681 +60,585 12.90% 225,224,671
2007-10-25 2007-10-23 22.526 10,871,096 +20,301 12.83% 244,880,910
2007-10-24 2007-10-22 21.702 10,850,795 +14,561 12.81% 235,481,285
2007-10-23 2007-10-18 21.976 10,836,234 -79,357 12.79% 238,142,061
2007-10-22 2007-10-17 23.350 10,915,591 +4,914 12.89% 254,878,925
2007-10-18 2007-10-16 23.350 10,910,677 -9,283 12.88% 254,764,184
2007-10-17 2007-10-15 24.724 10,919,960 -4,004 12.89% 269,979,820
2007-10-16 2007-10-12 25.548 10,923,964 -2,081 12.90% 279,081,440
2007-10-15 2007-10-11 25.273 10,926,045 +364 12.90% 276,133,158
2007-10-12 2007-10-10 25.548 10,925,681 +24,935 12.90% 279,125,306
2007-10-11 2007-10-09 25.822 10,900,746 +25,300 12.87% 281,482,773
2007-10-10 2007-10-08 25.822 10,875,446 +21,478 12.84% 280,829,468
2007-10-09 2007-10-05 26.646 10,853,968 +79,588 12.81% 289,219,798
2007-10-08 2007-10-04 25.548 10,774,380 +9,465 12.72% 275,259,923
2007-10-05 2007-10-03 26.097 10,764,915 +202,079 12.71% 280,932,483
2007-10-04 2007-10-02 25.273 10,562,836 -1,289,082 12.47% 266,953,802
2007-10-03 2007-09-28 24.449 11,851,918 -1,319,047 13.99% 289,765,310
2007-10-02 2007-09-27 24.449 13,170,965 +293,616 15.55% 322,014,442
2007-09-28 2007-09-25 23.350 12,877,349 -4,369 15.20% 300,685,952
2007-09-27 2007-09-24 23.625 12,881,718 -1,010,288 15.21% 304,326,650
2007-09-25 2007-09-21 24.174 13,892,006 -28,212 16.40% 335,826,823
2007-09-24 2007-09-20 23.350 13,920,218 -13,105 16.43% 325,036,932
2007-09-21 2007-09-19 23.899 13,933,323 -38,223 16.45% 332,998,061
2007-09-20 2007-09-18 24.724 13,971,546 -51,327 16.49% 345,425,760
2007-09-19 2007-09-17 25.822 14,022,873 -74,444 16.55% 362,103,399
2007-09-18 2007-09-14 26.646 14,097,317 +52,238 16.64% 375,643,559
2007-09-17 2007-09-13 26.921 14,045,079 +103,707 16.58% 378,109,866
2007-09-14 2007-09-12 26.921 13,941,372 +43,101 16.46% 375,317,953
2007-09-13 2007-09-11 26.921 13,898,271 +113,394 16.41% 374,157,623
2007-09-12 2007-09-10 27.471 13,784,877 +145,064 16.27% 378,678,495
2007-09-11 2007-09-07 27.196 13,639,813 +105,750 16.10% 370,946,568
2007-09-10 2007-09-06 26.646 13,534,063 +692,552 15.98% 360,634,836
2007-09-07 2007-09-05 28.020 12,841,511 +396,194 15.16% 359,818,962
2007-09-06 2007-09-04 23.625 12,445,317 -324,347 14.69% 294,016,810
2007-09-05 2007-09-03 23.350 12,769,664 +105,932 15.07% 298,171,509
2007-09-04 2007-08-31 23.350 12,663,732 +536,319 14.95% 295,697,998
2007-09-03 2007-08-30 23.350 12,127,413 +185,256 14.32% 283,174,955
2007-08-31 2007-08-29 23.515 11,942,157 +222,376 14.10% 280,817,577
2007-08-30 2007-08-28 22.421 11,719,781 -37,755 13.84% 262,770,380
2007-08-29 2007-08-27 23.515 11,757,536 +806,274 13.82% 276,476,249
2007-08-28 2007-08-24 22.148 10,951,262 +69,477 12.87% 242,544,957
2007-08-27 2007-08-23 21.874 10,881,785 +9,692 12.79% 238,030,818
2007-08-24 2007-08-22 22.695 10,872,093 +327,311 12.77% 246,737,018
2007-08-23 2007-08-21 21.874 10,544,782 +75,533 12.39% 230,659,132
2007-08-22 2007-08-20 22.968 10,469,249 -2,227,876 12.30% 240,457,250
2007-08-21 2007-08-17 21.601 12,697,125 +307,027 14.92% 274,268,257
2007-08-20 2007-08-16 22.148 12,390,098 +76,986 14.56% 274,411,824
2007-08-17 2007-08-15 28.163 12,313,112 +12,083 14.47% 346,775,267
2007-08-16 2007-08-14 29.530 12,301,029 +82,618 14.45% 363,252,204
2007-08-15 2007-08-13 26.796 12,218,411 +97,649 14.36% 327,403,913
2007-08-14 2007-08-10 26.796 12,120,762 +82,655 14.24% 324,787,316
2007-08-13 2007-08-09 28.163 12,038,107 +405,591 14.14% 339,030,277
2007-08-10 2007-08-08 27.343 11,632,516 -69,905 13.67% 318,065,613
2007-08-09 2007-08-07 26.249 11,702,421 +529,613 13.75% 307,177,931
2007-08-08 2007-08-06 30.624 11,172,808 +51,567 13.13% 342,155,416
2007-08-07 2007-08-03 31.718 11,121,241 +324,948 13.07% 352,739,668
2007-08-06 2007-08-02 31.718 10,796,293 +48,642 12.69% 342,433,080
2007-08-03 2007-08-01 31.991 10,747,651 +519,479 12.63% 343,828,979
2007-08-02 2007-07-31 31.718 10,228,172 +91,183 12.02% 324,413,615
2007-08-01 2007-07-30 30.624 10,136,989 +288,109 11.91% 310,434,556
2007-07-31 2007-07-27 33.358 9,848,880 +425,523 11.57% 328,541,123
2007-07-30 2007-07-26 34.452 9,423,357 +561,450 11.22% 324,652,873
2007-07-27 2007-07-25 35.272 8,861,907 +398,525 10.55% 312,579,116
2007-07-26 2007-07-24 35.546 8,463,382 +1,070,300 10.07% 300,836,381
2007-07-25 2007-07-23 36.366 7,393,082 -281,098 8.80% 268,856,304
2007-07-24 2007-07-20 35.272 7,674,180 +202,335 9.14% 270,685,350
2007-07-23 2007-07-19 35.272 7,471,845 +458,958 8.89% 263,548,546
2007-07-20 2007-07-18 35.272 7,012,887 +192,113 8.35% 247,360,080
2007-07-19 2007-07-17 34.725 6,820,774 +95,528 8.12% 236,853,846
2007-07-18 2007-07-16 34.725 6,725,246 +450,081 8.01% 233,536,602
2007-07-17 2007-07-13 35.272 6,275,165 +50,288 7.47% 221,338,988
2007-07-16 2007-07-12 34.999 6,224,877 -183,778 7.41% 217,863,163
2007-07-13 2007-07-11 34.725 6,408,655 -558,648 7.63% 222,542,865
2007-07-12 2007-07-10 37.186 6,967,303 -86,714 8.29% 259,087,623
2007-07-11 2007-07-09 39.100 7,054,017 +409,432 8.40% 275,813,551
2007-07-10 2007-07-06 39.374 6,644,585 -177,012 7.91% 261,621,490
2007-07-09 2007-07-05 41.561 6,821,597 +4,754 8.12% 283,512,824
2007-07-06 2007-07-04 41.014 6,816,843 +73,511 8.11% 279,587,410
2007-07-05 2007-07-03 36.639 6,743,332 -459,170 8.03% 247,071,357
2007-07-04 2007-06-29 35.272 7,202,502 -325,870 8.57% 254,048,221
2007-07-03 2007-06-28 33.905 7,528,372 -1,575,095 8.96% 255,250,039
2007-06-29 2007-06-27 56.326 9,103,467 -25,601 10.84% 512,763,500
2007-06-28 2007-06-26 56.326 9,129,068 -23,955 10.87% 514,205,506
2007-06-27 2007-06-25 59.607 9,153,023 +100,209 10.90% 545,587,118
2007-06-26 2007-06-22 60.974 9,052,814 10.78% 551,990,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top