History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-10-13 | 2025-10-09 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-10-10 | 2025-10-08 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-10-09 | 2025-10-06 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-10-08 | 2025-10-03 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-10-06 | 2025-10-02 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-10-03 | 2025-09-30 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-10-02 | 2025-09-29 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-30 | 2025-09-26 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-29 | 2025-09-25 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-26 | 2025-09-24 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-25 | 2025-09-23 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-24 | 2025-09-22 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-23 | 2025-09-19 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-22 | 2025-09-18 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-19 | 2025-09-17 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-18 | 2025-09-16 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-17 | 2025-09-15 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-16 | 2025-09-12 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-15 | 2025-09-11 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-12 | 2025-09-10 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-11 | 2025-09-09 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-10 | 2025-09-08 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-09 | 2025-09-05 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-08 | 2025-09-04 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-05 | 2025-09-03 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-04 | 2025-09-02 | 0.170 | 9,000,261 | +0 | 7.86% | 1,530,044 |
| 2025-09-03 | 2025-09-01 | 0.170 | 9,000,261 | -196 | 7.86% | 1,530,044 |
| 2025-08-12 | 2025-08-08 | 0.170 | 9,000,457 | +11,250 | 7.86% | 1,530,078 |
| 2025-04-02 | 2025-03-31 | 0.170 | 8,989,207 | +69,500 | 7.85% | 1,528,165 |
| 2025-03-20 | 2025-03-18 | 0.189 | 8,919,707 | +90,000 | 7.79% | 1,685,825 |
| 2025-03-14 | 2025-03-12 | 0.189 | 8,829,707 | +30,000 | 7.71% | 1,668,815 |
| 2025-02-11 | 2025-02-07 | 0.230 | 8,799,707 | +80,000 | 7.68% | 2,023,933 |
| 2025-02-05 | 2025-02-03 | 0.210 | 8,719,707 | -1,137 | 7.61% | 1,831,138 |
| 2025-02-04 | 2025-01-28 | 0.210 | 8,720,844 | -12,500 | 7.61% | 1,831,377 |
| 2025-01-21 | 2025-01-17 | 0.210 | 8,733,344 | -1,181 | 7.63% | 1,834,002 |
| 2025-01-20 | 2025-01-16 | 0.210 | 8,734,525 | -14,954 | 7.63% | 1,834,250 |
| 2025-01-08 | 2025-01-06 | 0.270 | 8,749,479 | +30,000 | 7.64% | 2,362,359 |
| 2024-12-18 | 2024-12-16 | 0.350 | 8,719,479 | +37,500 | 7.61% | 3,051,818 |
| 2024-12-16 | 2024-12-12 | 0.350 | 8,681,979 | +20,000 | 7.58% | 3,038,693 |
| 2024-12-11 | 2024-12-09 | 0.350 | 8,661,979 | +130,000 | 7.56% | 3,031,693 |
| 2024-11-25 | 2024-11-21 | 0.420 | 8,531,979 | -2,375 | 7.45% | 3,583,431 |
| 2024-11-22 | 2024-11-20 | 0.450 | 8,534,354 | -20,000 | 7.45% | 3,840,459 |
| 2024-11-21 | 2024-11-19 | 0.420 | 8,554,354 | -50,000 | 7.47% | 3,592,829 |
| 2024-11-20 | 2024-11-18 | 0.450 | 8,604,354 | +90,000 | 7.51% | 3,871,959 |
| 2024-11-18 | 2024-11-14 | 0.480 | 8,514,354 | +30,000 | 7.43% | 4,086,890 |
| 2024-11-14 | 2024-11-12 | 0.450 | 8,484,354 | -229,738 | 7.41% | 3,817,959 |
| 2024-11-13 | 2024-11-11 | 0.415 | 8,714,092 | -179,875 | 7.61% | 3,616,348 |
| 2024-11-12 | 2024-11-08 | 0.300 | 8,893,967 | +60,000 | 7.77% | 2,668,190 |
| 2024-11-05 | 2024-11-01 | 0.270 | 8,833,967 | -2,500 | 7.71% | 2,385,171 |
| 2024-10-29 | 2024-10-25 | 0.295 | 8,836,467 | +80,000 | 7.72% | 2,606,758 |
| 2024-10-23 | 2024-10-21 | 0.250 | 8,756,467 | +30,000 | 7.65% | 2,189,117 |
| 2024-10-16 | 2024-10-14 | 0.250 | 8,726,467 | -270,000 | 7.62% | 2,181,617 |
| 2024-10-15 | 2024-10-10 | 0.320 | 8,996,467 | -140,000 | 7.86% | 2,878,869 |
| 2024-10-14 | 2024-10-09 | 0.330 | 9,136,467 | +410,000 | 7.98% | 3,015,034 |
| 2024-10-10 | 2024-10-08 | 0.265 | 8,726,467 | +50,000 | 7.62% | 2,312,514 |
| 2024-10-09 | 2024-10-07 | 0.295 | 8,676,467 | +515,938 | 7.58% | 2,559,558 |
| 2024-10-08 | 2024-10-04 | 0.215 | 8,160,529 | +90,000 | 7.13% | 1,754,514 |
| 2024-10-07 | 2024-10-03 | 0.192 | 8,070,529 | +19,900 | 7.05% | 1,549,542 |
| 2024-10-04 | 2024-10-02 | 0.191 | 8,050,629 | +36,250 | 7.03% | 1,537,670 |
| 2024-10-03 | 2024-09-30 | 0.125 | 8,014,379 | +100,000 | 7.00% | 1,001,797 |
| 2024-10-02 | 2024-09-27 | 0.123 | 7,914,379 | +10,000 | 6.91% | 973,469 |
| 2024-09-27 | 2024-09-25 | 0.120 | 7,904,379 | +69,213 | 6.90% | 948,525 |
| 2024-09-11 | 2024-09-09 | 0.130 | 7,835,166 | +260,000 | 6.84% | 1,018,572 |
| 2024-08-30 | 2024-08-28 | 0.127 | 7,575,166 | -10,000 | 6.61% | 962,046 |
| 2024-08-27 | 2024-08-23 | 0.118 | 7,585,166 | +70,000 | 6.62% | 895,050 |
| 2024-08-26 | 2024-08-22 | 0.115 | 7,515,166 | +30,000 | 6.56% | 864,244 |
| 2024-08-21 | 2024-08-19 | 0.126 | 7,485,166 | +10,000 | 6.54% | 943,131 |
| 2024-08-14 | 2024-08-12 | 0.115 | 7,475,166 | -2,500 | 6.53% | 859,644 |
| 2024-08-12 | 2024-08-08 | 0.128 | 7,477,666 | -20,000 | 6.53% | 957,141 |
| 2024-08-08 | 2024-08-06 | 0.162 | 7,497,666 | +2,500 | 6.55% | 1,214,622 |
| 2024-08-05 | 2024-08-01 | 0.165 | 7,495,166 | +160,000 | 6.54% | 1,236,702 |
| 2024-07-30 | 2024-07-26 | 0.200 | 7,335,166 | +100,000 | 6.40% | 1,467,033 |
| 2024-07-29 | 2024-07-25 | 0.130 | 7,235,166 | -59,537 | 6.32% | 940,572 |
| 2024-07-23 | 2024-07-19 | 0.171 | 7,294,703 | +100,000 | 6.37% | 1,247,394 |
| 2024-07-22 | 2024-07-18 | 0.211 | 7,194,703 | -2,500 | 6.28% | 1,518,082 |
| 2024-07-19 | 2024-07-17 | 0.211 | 7,197,203 | +5,000 | 6.28% | 1,518,610 |
| 2024-07-12 | 2024-07-10 | 0.250 | 7,192,203 | -3,000 | 6.28% | 1,798,051 |
| 2024-07-10 | 2024-07-08 | 0.255 | 7,195,203 | +4,982 | 6.28% | 1,834,777 |
| 2024-07-09 | 2024-07-05 | 0.280 | 7,190,221 | -239,625 | 6.28% | 2,013,262 |
| 2024-07-08 | 2024-07-04 | 0.265 | 7,429,846 | -32,625 | 6.49% | 1,968,909 |
| 2024-07-04 | 2024-07-02 | 0.400 | 7,462,471 | -1 | 6.52% | 2,984,988 |
| 2024-06-25 | 2024-06-21 | 0.400 | 7,462,472 | -19 | 6.52% | 2,984,989 |
| 2024-06-14 | 2024-06-12 | 0.400 | 7,462,491 | -65 | 6.52% | 2,984,996 |
| 2024-06-11 | 2024-06-06 | 0.400 | 7,462,556 | +25,000 | 6.52% | 2,985,022 |
| 2024-06-06 | 2024-06-04 | 0.400 | 7,437,556 | -5,000 | 6.49% | 2,975,022 |
| 2024-05-27 | 2024-05-23 | 0.480 | 7,442,556 | +42,500 | 6.50% | 3,572,427 |
| 2024-05-21 | 2024-05-17 | 0.440 | 7,400,056 | +2,500 | 6.46% | 3,256,025 |
| 2024-05-17 | 2024-05-14 | 0.440 | 7,397,556 | -22,500 | 6.46% | 3,254,925 |
| 2024-05-08 | 2024-05-06 | 0.400 | 7,420,056 | +1,750 | 6.48% | 2,968,022 |
| 2024-05-02 | 2024-04-29 | 0.440 | 7,418,306 | +25,000 | 6.48% | 3,264,055 |
| 2024-04-23 | 2024-04-19 | 0.400 | 7,393,306 | -25,000 | 6.46% | 2,957,322 |
| 2024-04-09 | 2024-04-05 | 0.440 | 7,418,306 | -22,250 | 6.48% | 3,264,055 |
| 2024-04-02 | 2024-03-27 | 0.440 | 7,440,556 | -4,000 | 6.50% | 3,273,845 |
| 2024-03-19 | 2024-03-15 | 0.440 | 7,444,556 | +750 | 6.50% | 3,275,605 |
| 2024-03-18 | 2024-03-14 | 0.480 | 7,443,806 | +25,000 | 6.50% | 3,573,027 |
| 2024-03-14 | 2024-03-12 | 0.480 | 7,418,806 | -25,000 | 6.48% | 3,561,027 |
| 2024-03-13 | 2024-03-11 | 0.440 | 7,443,806 | -14,750 | 6.50% | 3,275,275 |
| 2024-03-05 | 2024-03-01 | 0.440 | 7,458,556 | +14,750 | 6.51% | 3,281,765 |
| 2024-03-04 | 2024-02-29 | 0.520 | 7,443,806 | +90,000 | 6.50% | 3,870,779 |
| 2024-02-26 | 2024-02-22 | 0.480 | 7,353,806 | -35,500 | 6.42% | 3,529,827 |
| 2024-02-23 | 2024-02-21 | 0.400 | 7,389,306 | +25,000 | 6.45% | 2,955,722 |
| 2024-02-14 | 2024-02-07 | 0.400 | 7,364,306 | -5,000 | 6.43% | 2,945,722 |
| 2024-01-05 | 2024-01-03 | 0.400 | 7,369,306 | -5,000 | 6.43% | 2,947,722 |
| 2023-12-18 | 2023-12-14 | 0.400 | 7,374,306 | +11,250 | 6.44% | 2,949,722 |
| 2023-12-13 | 2023-12-11 | 0.400 | 7,363,056 | +1,750 | 6.43% | 2,945,222 |
| 2023-12-08 | 2023-12-06 | 0.400 | 7,361,306 | +56,750 | 6.43% | 2,944,522 |
| 2023-12-07 | 2023-12-05 | 0.440 | 7,304,556 | -24,000 | 6.38% | 3,214,005 |
| 2023-12-06 | 2023-12-04 | 0.400 | 7,328,556 | +2,500 | 6.40% | 2,931,422 |
| 2023-11-30 | 2023-11-28 | 0.440 | 7,326,056 | -17,375 | 6.40% | 3,223,465 |
| 2023-11-24 | 2023-11-22 | 0.440 | 7,343,431 | +35,000 | 6.41% | 3,231,110 |
| 2023-11-15 | 2023-11-13 | 0.440 | 7,308,431 | +48,250 | 6.38% | 3,215,710 |
| 2023-11-13 | 2023-11-09 | 0.440 | 7,260,181 | -6,625 | 6.34% | 3,194,480 |
| 2023-11-10 | 2023-11-08 | 0.480 | 7,266,806 | +15,000 | 6.35% | 3,488,067 |
| 2023-11-08 | 2023-11-06 | 0.480 | 7,251,806 | +36,550 | 6.33% | 3,480,867 |
| 2023-11-07 | 2023-11-03 | 0.440 | 7,215,256 | +26,000 | 6.30% | 3,174,713 |
| 2023-11-06 | 2023-11-02 | 0.440 | 7,189,256 | +7,250 | 6.28% | 3,163,273 |
| 2023-11-02 | 2023-10-31 | 0.480 | 7,182,006 | +7,500 | 6.27% | 3,447,363 |
| 2023-11-01 | 2023-10-30 | 0.560 | 7,174,506 | +40,000 | 6.26% | 4,017,723 |
| 2023-10-31 | 2023-10-27 | 0.600 | 7,134,506 | +82,750 | 6.23% | 4,280,704 |
| 2023-10-17 | 2023-10-13 | 0.400 | 7,051,756 | -4,500 | 6.16% | 2,820,702 |
| 2023-10-10 | 2023-10-06 | 0.400 | 7,056,256 | +25,000 | 6.16% | 2,822,502 |
| 2023-09-26 | 2023-09-22 | 0.400 | 7,031,256 | +15,000 | 6.14% | 2,812,502 |
| 2023-09-06 | 2023-09-04 | 0.400 | 7,016,256 | -7,625 | 6.13% | 2,806,502 |
| 2023-09-05 | 2023-08-31 | 0.400 | 7,023,881 | -3,250 | 6.13% | 2,809,552 |
| 2023-09-04 | 2023-08-30 | 0.400 | 7,027,131 | +120,250 | 6.14% | 2,810,852 |
| 2023-08-16 | 2023-08-14 | 0.400 | 6,906,881 | +12,500 | 6.03% | 2,762,752 |
| 2023-08-15 | 2023-08-11 | 0.400 | 6,894,381 | +875 | 6.02% | 2,757,752 |
| 2023-08-11 | 2023-08-09 | 0.400 | 6,893,506 | -263 | 6.02% | 2,757,402 |
| 2023-08-10 | 2023-08-08 | 0.400 | 6,893,769 | -1,507 | 6.02% | 2,757,508 |
| 2023-08-09 | 2023-08-07 | 0.400 | 6,895,276 | -68 | 6.02% | 2,758,110 |
| 2023-08-02 | 2023-07-31 | 0.480 | 6,895,344 | -6 | 6.02% | 3,309,765 |
| 2023-07-27 | 2023-07-25 | 0.440 | 6,895,350 | -98,072 | 6.02% | 3,033,954 |
| 2023-07-26 | 2023-07-24 | 0.440 | 6,993,422 | -3,250 | 6.11% | 3,077,106 |
| 2023-07-13 | 2023-07-11 | 0.440 | 6,996,672 | -131 | 6.11% | 3,078,536 |
| 2023-07-12 | 2023-07-10 | 0.440 | 6,996,803 | +1,250 | 6.11% | 3,078,593 |
| 2023-07-07 | 2023-07-05 | 0.480 | 6,995,553 | +6,219 | 6.11% | 3,357,865 |
| 2023-06-29 | 2023-06-27 | 0.480 | 6,989,334 | -12,500 | 6.10% | 3,354,880 |
| 2023-06-26 | 2023-06-21 | 0.440 | 7,001,834 | -625 | 6.11% | 3,080,807 |
| 2023-06-23 | 2023-06-20 | 0.440 | 7,002,459 | -500 | 6.11% | 3,081,082 |
| 2023-06-21 | 2023-06-19 | 0.440 | 7,002,959 | -1,375 | 6.11% | 3,081,302 |
| 2023-06-20 | 2023-06-16 | 0.480 | 7,004,334 | -41,625 | 6.12% | 3,362,080 |
| 2023-06-05 | 2023-06-01 | 0.400 | 7,045,959 | -15,000 | 6.15% | 2,818,384 |
| 2023-05-16 | 2023-05-12 | 0.400 | 7,060,959 | -1,000 | 6.17% | 2,824,384 |
| 2023-05-08 | 2023-05-04 | 0.400 | 7,061,959 | +48,250 | 6.17% | 2,824,784 |
| 2023-05-02 | 2023-04-27 | 0.400 | 7,013,709 | +52,500 | 6.12% | 2,805,484 |
| 2023-04-27 | 2023-04-25 | 0.440 | 6,961,209 | +55,000 | 6.08% | 3,062,932 |
| 2023-04-24 | 2023-04-20 | 0.440 | 6,906,209 | +24,625 | 6.03% | 3,038,732 |
| 2023-04-19 | 2023-04-17 | 0.480 | 6,881,584 | +25,000 | 6.01% | 3,303,160 |
| 2023-04-14 | 2023-04-12 | 0.520 | 6,856,584 | +12,500 | 5.99% | 3,565,424 |
| 2023-04-13 | 2023-04-11 | 0.520 | 6,844,084 | +37,500 | 5.98% | 3,558,924 |
| 2023-04-04 | 2023-03-31 | 0.520 | 6,806,584 | +250 | 5.94% | 3,539,424 |
| 2023-04-03 | 2023-03-30 | 0.520 | 6,806,334 | +25,000 | 5.94% | 3,539,294 |
| 2023-03-31 | 2023-03-29 | 0.520 | 6,781,334 | +21,250 | 5.92% | 3,526,294 |
| 2023-03-30 | 2023-03-28 | 0.520 | 6,760,084 | -239,500 | 5.90% | 3,515,244 |
| 2023-03-17 | 2023-03-15 | 0.720 | 6,999,584 | -115 | 6.11% | 5,039,700 |
| 2023-03-10 | 2023-03-08 | 0.680 | 6,999,699 | -15,750 | 6.11% | 4,759,795 |
| 2023-03-03 | 2023-03-01 | 0.720 | 7,015,449 | +5,000 | 6.13% | 5,051,123 |
| 2023-03-01 | 2023-02-27 | 0.680 | 7,010,449 | -117,375 | 6.12% | 4,767,105 |
| 2023-02-22 | 2023-02-20 | 0.720 | 7,127,824 | +45,000 | 6.22% | 5,132,033 |
| 2023-02-20 | 2023-02-16 | 0.840 | 7,082,824 | -5,000 | 6.18% | 5,949,572 |
| 2023-02-14 | 2023-02-10 | 0.880 | 7,087,824 | -12,375 | 6.19% | 6,237,285 |
| 2023-02-10 | 2023-02-08 | 0.920 | 7,100,199 | +6,250 | 6.20% | 6,532,183 |
| 2023-02-09 | 2023-02-07 | 0.920 | 7,093,949 | +1,250 | 6.19% | 6,526,433 |
| 2023-01-27 | 2023-01-20 | 0.920 | 7,092,699 | +5,750 | 6.19% | 6,525,283 |
| 2023-01-26 | 2023-01-19 | 0.880 | 7,086,949 | -787 | 6.19% | 6,236,515 |
| 2023-01-16 | 2023-01-12 | 0.880 | 7,087,736 | +31,500 | 6.19% | 6,237,208 |
| 2023-01-13 | 2023-01-11 | 0.840 | 7,056,236 | +125 | 6.16% | 5,927,238 |
| 2023-01-12 | 2023-01-10 | 0.800 | 7,056,111 | +12,500 | 6.16% | 5,644,889 |
| 2023-01-11 | 2023-01-09 | 0.800 | 7,043,611 | -2,875 | 6.15% | 5,634,889 |
| 2023-01-10 | 2023-01-06 | 0.840 | 7,046,486 | +21,250 | 6.15% | 5,919,048 |
| 2023-01-09 | 2023-01-05 | 0.800 | 7,025,236 | +66,469 | 6.13% | 5,620,189 |
| 2023-01-06 | 2023-01-04 | 0.640 | 6,958,767 | +1,250 | 6.08% | 4,453,611 |
| 2023-01-03 | 2022-12-29 | 0.640 | 6,957,517 | +16,250 | 6.07% | 4,452,811 |
| 2022-12-30 | 2022-12-28 | 0.600 | 6,941,267 | +66,750 | 6.06% | 4,164,760 |
| 2022-12-22 | 2022-12-20 | 0.520 | 6,874,517 | -750 | 6.00% | 3,574,749 |
| 2022-12-21 | 2022-12-19 | 0.560 | 6,875,267 | +4,500 | 6.00% | 3,850,150 |
| 2022-12-16 | 2022-12-14 | 0.520 | 6,870,767 | +17,375 | 6.00% | 3,572,799 |
| 2022-12-14 | 2022-12-12 | 0.520 | 6,853,392 | +2,237 | 5.98% | 3,563,764 |
| 2022-12-02 | 2022-11-30 | 0.520 | 6,851,155 | -2,562 | 5.98% | 3,562,601 |
| 2022-12-01 | 2022-11-29 | 0.520 | 6,853,717 | +37,500 | 5.98% | 3,563,933 |
| 2022-11-23 | 2022-11-21 | 0.520 | 6,816,217 | -500 | 5.95% | 3,544,433 |
| 2022-11-21 | 2022-11-17 | 0.480 | 6,816,717 | -10,000 | 5.95% | 3,272,024 |
| 2022-11-17 | 2022-11-15 | 0.520 | 6,826,717 | +1,250 | 5.96% | 3,549,893 |
| 2022-11-03 | 2022-11-01 | 0.520 | 6,825,467 | +7,000 | 5.96% | 3,549,243 |
| 2022-11-02 | 2022-10-31 | 0.480 | 6,818,467 | -7,000 | 5.95% | 3,272,864 |
| 2022-10-28 | 2022-10-26 | 0.600 | 6,825,467 | +5,000 | 5.96% | 4,095,280 |
| 2022-10-25 | 2022-10-21 | 0.720 | 6,820,467 | -6,875 | 5.96% | 4,910,736 |
| 2022-10-20 | 2022-10-18 | 0.680 | 6,827,342 | -12,500 | 5.96% | 4,642,593 |
| 2022-10-14 | 2022-10-12 | 0.680 | 6,839,842 | +1,875 | 5.97% | 4,651,093 |
| 2022-10-12 | 2022-10-10 | 0.800 | 6,837,967 | +3,125 | 5.97% | 5,470,374 |
| 2022-10-03 | 2022-09-29 | 0.920 | 6,834,842 | -12,500 | 5.97% | 6,288,055 |
| 2022-09-29 | 2022-09-27 | 0.960 | 6,847,342 | +20,000 | 5.98% | 6,573,448 |
| 2022-09-27 | 2022-09-23 | 0.960 | 6,827,342 | +625 | 5.96% | 6,554,248 |
| 2022-09-23 | 2022-09-21 | 1.040 | 6,826,717 | +5,125 | 5.96% | 7,099,786 |
| 2022-09-16 | 2022-09-14 | 1.040 | 6,821,592 | -5,000 | 5.96% | 7,094,456 |
| 2022-09-14 | 2022-09-09 | 1.040 | 6,826,592 | +1,875 | 5.96% | 7,099,656 |
| 2022-09-13 | 2022-09-08 | 1.040 | 6,824,717 | -1,182 | 5.96% | 7,097,706 |
| 2022-09-08 | 2022-09-06 | 1.040 | 6,825,899 | -5,000 | 5.96% | 7,098,935 |
| 2022-09-05 | 2022-09-01 | 1.040 | 6,830,899 | -7,500 | 5.96% | 7,104,135 |
| 2022-08-24 | 2022-08-22 | 1.120 | 6,838,399 | -3,375 | 5.97% | 7,659,007 |
| 2022-08-15 | 2022-08-11 | 1.040 | 6,841,774 | -2,500 | 5.97% | 7,115,445 |
| 2022-08-11 | 2022-08-09 | 1.040 | 6,844,274 | +750 | 5.98% | 7,118,045 |
| 2022-08-04 | 2022-08-02 | 1.120 | 6,843,524 | +2,750 | 5.98% | 7,664,747 |
| 2022-08-02 | 2022-07-29 | 1.080 | 6,840,774 | +2,500 | 5.97% | 7,388,036 |
| 2022-08-01 | 2022-07-28 | 1.080 | 6,838,274 | +9,488 | 5.97% | 7,385,336 |
| 2022-07-28 | 2022-07-26 | 1.120 | 6,828,786 | -12,625 | 5.96% | 7,648,240 |
| 2022-07-25 | 2022-07-21 | 1.160 | 6,841,411 | +1,375 | 5.97% | 7,936,037 |
| 2022-07-22 | 2022-07-20 | 1.160 | 6,840,036 | +30,000 | 5.97% | 7,934,442 |
| 2022-07-21 | 2022-07-19 | 1.120 | 6,810,036 | +20,375 | 5.95% | 7,627,240 |
| 2022-07-20 | 2022-07-18 | 1.080 | 6,789,661 | -1,250 | 5.93% | 7,332,834 |
| 2022-07-18 | 2022-07-14 | 1.080 | 6,790,911 | -2,500 | 5.93% | 7,334,184 |
| 2022-07-14 | 2022-07-12 | 1.160 | 6,793,411 | +2,500 | 5.93% | 7,880,357 |
| 2022-07-08 | 2022-07-06 | 1.080 | 6,790,911 | +3,000 | 5.93% | 7,334,184 |
| 2022-07-05 | 2022-06-30 | 1.240 | 6,787,911 | +2,500 | 5.93% | 8,417,010 |
| 2022-07-04 | 2022-06-29 | 1.240 | 6,785,411 | +5,000 | 5.92% | 8,413,910 |
| 2022-06-30 | 2022-06-28 | 1.200 | 6,780,411 | -500 | 5.92% | 8,136,493 |
| 2022-06-29 | 2022-06-27 | 1.240 | 6,780,911 | +32,000 | 5.92% | 8,408,330 |
| 2022-06-28 | 2022-06-24 | 1.240 | 6,748,911 | +5,000 | 5.89% | 8,368,650 |
| 2022-06-27 | 2022-06-23 | 1.280 | 6,743,911 | +20,000 | 5.89% | 8,632,206 |
| 2022-06-20 | 2022-06-16 | 1.160 | 6,723,911 | -1,313 | 5.87% | 7,799,737 |
| 2022-06-02 | 2022-05-31 | 1.200 | 6,725,224 | -8,375 | 5.87% | 8,070,269 |
| 2022-05-26 | 2022-05-24 | 1.120 | 6,733,599 | -2,500 | 5.88% | 7,541,631 |
| 2022-05-20 | 2022-05-18 | 1.200 | 6,736,099 | -87 | 5.88% | 8,083,319 |
| 2022-05-18 | 2022-05-16 | 1.200 | 6,736,186 | +7,500 | 5.88% | 8,083,423 |
| 2022-05-17 | 2022-05-13 | 1.200 | 6,728,686 | +28,125 | 5.88% | 8,074,423 |
| 2022-05-16 | 2022-05-12 | 1.200 | 6,700,561 | +15,000 | 5.85% | 8,040,673 |
| 2022-05-13 | 2022-05-11 | 1.120 | 6,685,561 | +28,375 | 5.84% | 7,487,828 |
| 2022-05-12 | 2022-05-10 | 1.240 | 6,657,186 | +18,500 | 5.81% | 8,254,911 |
| 2022-05-11 | 2022-05-06 | 1.280 | 6,638,686 | -15,647 | 5.80% | 8,497,518 |
| 2022-05-05 | 2022-05-03 | 1.080 | 6,654,333 | -2,500 | 5.81% | 7,186,680 |
| 2022-04-29 | 2022-04-27 | 1.080 | 6,656,833 | -1,500 | 5.81% | 7,189,380 |
| 2022-04-28 | 2022-04-26 | 1.080 | 6,658,333 | -1,000 | 5.81% | 7,191,000 |
| 2022-04-22 | 2022-04-20 | 1.080 | 6,659,333 | -2,500 | 5.81% | 7,192,080 |
| 2022-04-08 | 2022-04-06 | 1.120 | 6,661,833 | +66 | 5.82% | 7,461,253 |
| 2022-03-21 | 2022-03-17 | 1.160 | 6,661,767 | -63 | 5.82% | 7,727,650 |
| 2022-03-08 | 2022-03-04 | 1.320 | 6,661,830 | -125 | 5.82% | 8,793,616 |
| 2022-03-04 | 2022-03-02 | 1.360 | 6,661,955 | +88 | 5.82% | 9,060,259 |
| 2022-03-01 | 2022-02-25 | 1.280 | 6,661,867 | -750 | 5.82% | 8,527,190 |
| 2022-02-28 | 2022-02-24 | 1.280 | 6,662,617 | -5,750 | 5.82% | 8,528,150 |
| 2022-02-25 | 2022-02-23 | 1.280 | 6,668,367 | +7,625 | 5.82% | 8,535,510 |
| 2022-02-24 | 2022-02-22 | 1.400 | 6,660,742 | -6,125 | 5.82% | 9,325,039 |
| 2022-02-15 | 2022-02-11 | 1.480 | 6,666,867 | -750 | 5.82% | 9,866,963 |
| 2022-02-14 | 2022-02-10 | 1.520 | 6,667,617 | -625 | 5.82% | 10,134,778 |
| 2022-02-09 | 2022-02-07 | 1.400 | 6,668,242 | +37,606 | 5.82% | 9,335,539 |
| 2022-02-07 | 2022-01-31 | 1.360 | 6,630,636 | -2,375 | 5.79% | 9,017,665 |
| 2022-01-27 | 2022-01-25 | 1.240 | 6,633,011 | -5,000 | 5.79% | 8,224,934 |
| 2022-01-26 | 2022-01-24 | 1.280 | 6,638,011 | +8,000 | 5.80% | 8,496,654 |
| 2022-01-25 | 2022-01-21 | 1.320 | 6,630,011 | +3,125 | 5.79% | 8,751,615 |
| 2022-01-21 | 2022-01-19 | 1.240 | 6,626,886 | +18,375 | 5.79% | 8,217,339 |
| 2022-01-12 | 2022-01-10 | 1.160 | 6,608,511 | +5,000 | 5.77% | 7,665,873 |
| 2022-01-05 | 2022-01-03 | 1.160 | 6,603,511 | +17,500 | 5.77% | 7,660,073 |
| 2022-01-04 | 2021-12-31 | 1.120 | 6,586,011 | +7,625 | 5.75% | 7,376,332 |
| 2021-12-29 | 2021-12-24 | 1.080 | 6,578,386 | +46,125 | 5.74% | 7,104,657 |
| 2021-12-16 | 2021-12-14 | 1.200 | 6,532,261 | +52,000 | 5.70% | 7,838,713 |
| 2021-12-10 | 2021-12-08 | 1.200 | 6,480,261 | +5,000 | 5.66% | 7,776,313 |
| 2021-12-07 | 2021-12-03 | 1.320 | 6,475,261 | -591 | 5.65% | 8,547,345 |
| 2021-12-02 | 2021-11-30 | 1.280 | 6,475,852 | +1,375 | 5.65% | 8,289,091 |
| 2021-12-01 | 2021-11-29 | 1.280 | 6,474,477 | -6,750 | 5.65% | 8,287,331 |
| 2021-11-23 | 2021-11-19 | 1.440 | 6,481,227 | +125 | 5.66% | 9,332,967 |
| 2021-11-22 | 2021-11-18 | 1.440 | 6,481,102 | +5,000 | 5.66% | 9,332,787 |
| 2021-11-18 | 2021-11-16 | 1.440 | 6,476,102 | -2,500 | 5.65% | 9,325,587 |
| 2021-11-12 | 2021-11-10 | 1.440 | 6,478,602 | +2,500 | 5.66% | 9,329,187 |
| 2021-11-08 | 2021-11-04 | 1.640 | 6,476,102 | -4,875 | 5.65% | 10,620,807 |
| 2021-11-05 | 2021-11-03 | 1.600 | 6,480,977 | -2,625 | 5.66% | 10,369,563 |
| 2021-11-03 | 2021-11-01 | 1.680 | 6,483,602 | -182,500 | 5.66% | 10,892,451 |
| 2021-11-02 | 2021-10-29 | 1.600 | 6,666,102 | +34,000 | 5.82% | 10,665,763 |
| 2021-10-28 | 2021-10-26 | 1.440 | 6,632,102 | +198,000 | 5.79% | 9,550,227 |
| 2021-10-27 | 2021-10-25 | 1.360 | 6,434,102 | +27,750 | 5.62% | 8,750,379 |
| 2021-10-26 | 2021-10-22 | 1.360 | 6,406,352 | +10,000 | 5.59% | 8,712,639 |
| 2021-10-21 | 2021-10-19 | 1.360 | 6,396,352 | +12,500 | 5.58% | 8,699,039 |
| 2021-10-15 | 2021-10-11 | 1.400 | 6,383,852 | -3,875 | 5.57% | 8,937,393 |
| 2021-10-11 | 2021-10-07 | 1.400 | 6,387,727 | +12,500 | 5.58% | 8,942,818 |
| 2021-10-08 | 2021-10-06 | 1.400 | 6,375,227 | -607 | 5.57% | 8,925,318 |
| 2021-10-07 | 2021-10-05 | 1.480 | 6,375,834 | +25,000 | 5.57% | 9,436,234 |
| 2021-10-05 | 2021-09-30 | 1.400 | 6,350,834 | +25,000 | 5.55% | 8,891,168 |
| 2021-10-04 | 2021-09-29 | 1.400 | 6,325,834 | +125 | 5.52% | 8,856,168 |
| 2021-09-30 | 2021-09-28 | 1.440 | 6,325,709 | +4,375 | 5.52% | 9,109,021 |
| 2021-09-28 | 2021-09-24 | 1.520 | 6,321,334 | -250 | 5.52% | 9,608,428 |
| 2021-09-27 | 2021-09-23 | 1.440 | 6,321,584 | -1,250 | 5.52% | 9,103,081 |
| 2021-09-20 | 2021-09-16 | 1.680 | 6,322,834 | -8,500 | 5.52% | 10,622,361 |
| 2021-09-17 | 2021-09-15 | 1.640 | 6,331,334 | +1,875 | 5.53% | 10,383,388 |
| 2021-09-15 | 2021-09-13 | 1.640 | 6,329,459 | +38,000 | 5.53% | 10,380,313 |
| 2021-09-14 | 2021-09-10 | 1.640 | 6,291,459 | -8,750 | 5.49% | 10,317,993 |
| 2021-09-13 | 2021-09-09 | 1.640 | 6,300,209 | +3,000 | 5.50% | 10,332,343 |
| 2021-09-09 | 2021-09-07 | 1.680 | 6,297,209 | +1,244 | 5.50% | 10,579,311 |
| 2021-09-07 | 2021-09-03 | 1.680 | 6,295,965 | +12,500 | 5.50% | 10,577,221 |
| 2021-09-03 | 2021-09-01 | 1.680 | 6,283,465 | +500 | 5.49% | 10,556,221 |
| 2021-09-02 | 2021-08-31 | 1.680 | 6,282,965 | -6,250 | 5.49% | 10,555,381 |
| 2021-08-31 | 2021-08-27 | 1.720 | 6,289,215 | +1,750 | 5.49% | 10,817,450 |
| 2021-08-27 | 2021-08-25 | 1.680 | 6,287,465 | -125 | 5.49% | 10,562,941 |
| 2021-08-26 | 2021-08-24 | 1.640 | 6,287,590 | -5,000 | 5.49% | 10,311,648 |
| 2021-08-25 | 2021-08-23 | 1.720 | 6,292,590 | +1,000 | 5.49% | 10,823,255 |
| 2021-08-24 | 2021-08-20 | 1.760 | 6,291,590 | -7,250 | 5.49% | 11,073,198 |
| 2021-08-23 | 2021-08-19 | 1.760 | 6,298,840 | -2,250 | 5.50% | 11,085,958 |
| 2021-08-20 | 2021-08-18 | 1.800 | 6,301,090 | -125 | 5.50% | 11,341,962 |
| 2021-08-18 | 2021-08-16 | 1.720 | 6,301,215 | -1,250 | 5.50% | 10,838,090 |
| 2021-08-11 | 2021-08-09 | 1.600 | 6,302,465 | +1,375 | 5.50% | 10,083,944 |
| 2021-08-09 | 2021-08-05 | 1.720 | 6,301,090 | -5,000 | 5.50% | 10,837,875 |
| 2021-08-06 | 2021-08-04 | 1.800 | 6,306,090 | +12,500 | 5.51% | 11,350,962 |
| 2021-08-04 | 2021-08-02 | 1.880 | 6,293,590 | +4,500 | 5.50% | 11,831,949 |
| 2021-07-23 | 2021-07-21 | 1.920 | 6,289,090 | +5,500 | 5.49% | 12,075,053 |
| 2021-07-16 | 2021-07-14 | 1.880 | 6,283,590 | -5,000 | 5.49% | 11,813,149 |
| 2021-07-15 | 2021-07-13 | 1.920 | 6,288,590 | -2,954 | 5.49% | 12,074,093 |
| 2021-07-12 | 2021-07-08 | 1.920 | 6,291,544 | -2,500 | 5.49% | 12,079,764 |
| 2021-07-09 | 2021-07-07 | 1.920 | 6,294,044 | -10,625 | 5.50% | 12,084,564 |
| 2021-07-08 | 2021-07-06 | 1.920 | 6,304,669 | -10,250 | 5.50% | 12,104,964 |
| 2021-07-05 | 2021-06-30 | 1.880 | 6,314,919 | +5,000 | 5.51% | 11,872,048 |
| 2021-06-29 | 2021-06-25 | 1.960 | 6,309,919 | +12,500 | 5.51% | 12,367,441 |
| 2021-06-28 | 2021-06-24 | 1.960 | 6,297,419 | +32,500 | 5.50% | 12,342,941 |
| 2021-06-25 | 2021-06-23 | 1.880 | 6,264,919 | +2,500 | 5.47% | 11,778,048 |
| 2021-06-24 | 2021-06-22 | 1.880 | 6,262,419 | -60,125 | 5.47% | 11,773,348 |
| 2021-06-22 | 2021-06-18 | 1.840 | 6,322,544 | -28,000 | 5.52% | 11,633,481 |
| 2021-06-18 | 2021-06-16 | 1.920 | 6,350,544 | +25,000 | 5.54% | 12,193,044 |
| 2021-06-15 | 2021-06-10 | 2.000 | 6,325,544 | +2,875 | 5.52% | 12,651,088 |
| 2021-06-11 | 2021-06-09 | 1.960 | 6,322,669 | -2,175 | 5.52% | 12,392,431 |
| 2021-06-07 | 2021-06-03 | 1.960 | 6,324,844 | -2,512 | 5.52% | 12,396,694 |
| 2021-06-04 | 2021-06-02 | 2.000 | 6,327,356 | +10,000 | 5.52% | 12,654,712 |
| 2021-06-03 | 2021-06-01 | 2.000 | 6,317,356 | +8,750 | 5.52% | 12,634,712 |
| 2021-06-02 | 2021-05-31 | 2.040 | 6,308,606 | +1,750 | 5.51% | 12,869,556 |
| 2021-05-31 | 2021-05-27 | 2.080 | 6,306,856 | +5,000 | 5.51% | 13,118,260 |
| 2021-05-27 | 2021-05-25 | 2.200 | 6,301,856 | -7,875 | 5.50% | 13,864,083 |
| 2021-05-26 | 2021-05-24 | 2.200 | 6,309,731 | +250 | 5.51% | 13,881,408 |
| 2021-05-25 | 2021-05-21 | 2.240 | 6,309,481 | -1,250 | 5.51% | 14,133,237 |
| 2021-05-21 | 2021-05-18 | 2.360 | 6,310,731 | -7,500 | 5.51% | 14,893,325 |
| 2021-05-18 | 2021-05-14 | 2.240 | 6,318,231 | +7,500 | 5.52% | 14,152,837 |
| 2021-05-14 | 2021-05-12 | 2.440 | 6,310,731 | -40,538 | 5.51% | 15,398,184 |
| 2021-05-13 | 2021-05-11 | 2.400 | 6,351,269 | +35,000 | 5.55% | 15,243,046 |
| 2021-05-12 | 2021-05-10 | 2.120 | 6,316,269 | -12,500 | 5.52% | 13,390,490 |
| 2021-05-11 | 2021-05-07 | 2.120 | 6,328,769 | +13,125 | 5.53% | 13,416,990 |
| 2021-05-07 | 2021-05-05 | 2.120 | 6,315,644 | -52,000 | 5.51% | 13,389,165 |
| 2021-05-05 | 2021-05-03 | 2.240 | 6,367,644 | -11,500 | 5.56% | 14,263,523 |
| 2021-05-03 | 2021-04-29 | 2.280 | 6,379,144 | -53,787 | 5.57% | 14,544,448 |
| 2021-04-28 | 2021-04-26 | 2.400 | 6,432,931 | -875 | 5.62% | 15,439,034 |
| 2021-04-26 | 2021-04-22 | 2.400 | 6,433,806 | -1,250 | 5.62% | 15,441,134 |
| 2021-04-23 | 2021-04-21 | 2.400 | 6,435,056 | -125 | 5.62% | 15,444,134 |
| 2021-04-22 | 2021-04-20 | 2.320 | 6,435,181 | -413 | 5.62% | 14,929,620 |
| 2021-04-20 | 2021-04-16 | 2.400 | 6,435,594 | -12 | 5.62% | 15,445,426 |
| 2021-04-14 | 2021-04-12 | 2.400 | 6,435,606 | -39,750 | 5.62% | 15,445,454 |
| 2021-04-08 | 2021-04-01 | 2.520 | 6,475,356 | -5,500 | 5.65% | 16,317,897 |
| 2021-03-31 | 2021-03-29 | 2.400 | 6,480,856 | -875 | 5.66% | 15,554,054 |
| 2021-03-30 | 2021-03-26 | 2.400 | 6,481,731 | -1,150 | 5.66% | 15,556,154 |
| 2021-03-26 | 2021-03-24 | 2.360 | 6,482,881 | -2,000 | 5.66% | 15,299,599 |
| 2021-03-25 | 2021-03-23 | 2.400 | 6,484,881 | +6,375 | 5.66% | 15,563,714 |
| 2021-03-24 | 2021-03-22 | 2.320 | 6,478,506 | -1,313 | 5.66% | 15,030,134 |
| 2021-03-23 | 2021-03-19 | 2.280 | 6,479,819 | +5,000 | 5.66% | 14,773,987 |
| 2021-03-18 | 2021-03-16 | 2.280 | 6,474,819 | -17,875 | 5.65% | 14,762,587 |
| 2021-03-16 | 2021-03-12 | 2.280 | 6,492,694 | +5,250 | 5.67% | 14,803,342 |
| 2021-03-15 | 2021-03-11 | 2.400 | 6,487,444 | -10,000 | 5.66% | 15,569,866 |
| 2021-03-12 | 2021-03-10 | 2.440 | 6,497,444 | -525 | 5.67% | 15,853,763 |
| 2021-03-11 | 2021-03-09 | 2.400 | 6,497,969 | +24,572 | 5.67% | 15,595,126 |
| 2021-03-10 | 2021-03-08 | 2.520 | 6,473,397 | -5,250 | 5.65% | 16,312,960 |
| 2021-03-09 | 2021-03-05 | 2.520 | 6,478,647 | +1,250 | 5.66% | 16,326,190 |
| 2021-03-08 | 2021-03-04 | 2.480 | 6,477,397 | +34,000 | 5.66% | 16,063,945 |
| 2021-03-05 | 2021-03-03 | 2.680 | 6,443,397 | -45,375 | 5.63% | 17,268,304 |
| 2021-03-04 | 2021-03-02 | 2.760 | 6,488,772 | -42,500 | 5.67% | 17,909,011 |
| 2021-03-03 | 2021-03-01 | 2.880 | 6,531,272 | -28,750 | 5.70% | 18,810,063 |
| 2021-03-02 | 2021-02-26 | 2.840 | 6,560,022 | +24,750 | 5.73% | 18,630,462 |
| 2021-03-01 | 2021-02-25 | 3.080 | 6,535,272 | +43,553 | 5.71% | 20,128,638 |
| 2021-02-26 | 2021-02-24 | 3.000 | 6,491,719 | +25,000 | 5.67% | 19,475,157 |
| 2021-02-25 | 2021-02-23 | 2.840 | 6,466,719 | +9,250 | 5.65% | 18,365,482 |
| 2021-02-24 | 2021-02-22 | 3.080 | 6,457,469 | -8,125 | 5.64% | 19,889,005 |
| 2021-02-23 | 2021-02-19 | 2.960 | 6,465,594 | -22,375 | 5.65% | 19,138,158 |
| 2021-02-22 | 2021-02-18 | 2.880 | 6,487,969 | +55,000 | 5.66% | 18,685,351 |
| 2021-02-19 | 2021-02-17 | 2.680 | 6,432,969 | +32,875 | 5.62% | 17,240,357 |
| 2021-02-18 | 2021-02-16 | 2.560 | 6,400,094 | +30,000 | 5.59% | 16,384,241 |
| 2021-02-17 | 2021-02-11 | 2.440 | 6,370,094 | +6,250 | 5.56% | 15,543,029 |
| 2021-02-16 | 2021-02-09 | 2.440 | 6,363,844 | +15,000 | 5.56% | 15,527,779 |
| 2021-02-09 | 2021-02-05 | 2.280 | 6,348,844 | -6,250 | 5.54% | 14,475,364 |
| 2021-02-08 | 2021-02-04 | 2.320 | 6,355,094 | -7,500 | 5.55% | 14,743,818 |
| 2021-02-05 | 2021-02-03 | 2.320 | 6,362,594 | +7,750 | 5.56% | 14,761,218 |
| 2021-02-01 | 2021-01-28 | 2.440 | 6,354,844 | -125 | 5.55% | 15,505,819 |
| 2021-01-28 | 2021-01-26 | 2.520 | 6,354,969 | +20,000 | 5.55% | 16,014,522 |
| 2021-01-27 | 2021-01-25 | 2.520 | 6,334,969 | -343 | 5.53% | 15,964,122 |
| 2021-01-26 | 2021-01-22 | 2.520 | 6,335,312 | +500 | 5.53% | 15,964,986 |
| 2021-01-25 | 2021-01-21 | 2.680 | 6,334,812 | +42,000 | 5.53% | 16,977,296 |
| 2021-01-22 | 2021-01-20 | 2.320 | 6,292,812 | +1,750 | 5.49% | 14,599,324 |
| 2021-01-21 | 2021-01-19 | 2.360 | 6,291,062 | -3,750 | 5.49% | 14,846,906 |
| 2021-01-20 | 2021-01-18 | 2.440 | 6,294,812 | +25,000 | 5.50% | 15,359,341 |
| 2021-01-14 | 2021-01-12 | 2.440 | 6,269,812 | -1,000 | 5.47% | 15,298,341 |
| 2021-01-12 | 2021-01-08 | 2.520 | 6,270,812 | -1,538 | 5.48% | 15,802,446 |
| 2021-01-11 | 2021-01-07 | 2.520 | 6,272,350 | -47,750 | 5.48% | 15,806,322 |
| 2021-01-07 | 2021-01-05 | 2.720 | 6,320,100 | -7,500 | 5.52% | 17,190,672 |
| 2021-01-06 | 2021-01-04 | 2.680 | 6,327,600 | -2,500 | 5.52% | 16,957,968 |
| 2021-01-05 | 2020-12-31 | 2.720 | 6,330,100 | -750 | 5.53% | 17,217,872 |
| 2021-01-04 | 2020-12-29 | 2.720 | 6,330,850 | +5,000 | 5.53% | 17,219,912 |
| 2020-12-30 | 2020-12-28 | 2.600 | 6,325,850 | -7,125 | 5.52% | 16,447,210 |
| 2020-12-29 | 2020-12-24 | 2.680 | 6,332,975 | -21,125 | 5.53% | 16,972,373 |
| 2020-12-22 | 2020-12-18 | 2.760 | 6,354,100 | +2,500 | 5.55% | 17,537,316 |
| 2020-12-18 | 2020-12-16 | 2.680 | 6,351,600 | +14,000 | 5.55% | 17,022,288 |
| 2020-12-17 | 2020-12-15 | 2.560 | 6,337,600 | -31 | 5.53% | 16,224,256 |
| 2020-12-16 | 2020-12-14 | 2.840 | 6,337,631 | -28,500 | 5.53% | 17,998,872 |
| 2020-12-15 | 2020-12-11 | 2.840 | 6,366,131 | +2,250 | 5.56% | 18,079,812 |
| 2020-12-14 | 2020-12-10 | 2.840 | 6,363,881 | +2,500 | 5.56% | 18,073,422 |
| 2020-12-10 | 2020-12-08 | 2.920 | 6,361,381 | -26,875 | 5.55% | 18,575,233 |
| 2020-12-09 | 2020-12-07 | 2.680 | 6,388,256 | -5,500 | 5.58% | 17,120,526 |
| 2020-12-07 | 2020-12-03 | 2.640 | 6,393,756 | +12,750 | 5.58% | 16,879,516 |
| 2020-12-04 | 2020-12-02 | 2.440 | 6,381,006 | +2,125 | 5.57% | 15,569,655 |
| 2020-12-01 | 2020-11-27 | 2.400 | 6,378,881 | -24,750 | 5.57% | 15,309,314 |
| 2020-11-30 | 2020-11-26 | 2.200 | 6,403,631 | -4,375 | 5.59% | 14,087,988 |
| 2020-11-27 | 2020-11-25 | 2.120 | 6,408,006 | +6,000 | 5.60% | 13,584,973 |
| 2020-11-25 | 2020-11-23 | 1.960 | 6,402,006 | +9,125 | 5.59% | 12,547,932 |
| 2020-11-24 | 2020-11-20 | 1.920 | 6,392,881 | +6,125 | 5.58% | 12,274,332 |
| 2020-11-23 | 2020-11-19 | 1.920 | 6,386,756 | +17,250 | 5.58% | 12,262,572 |
| 2020-11-20 | 2020-11-18 | 1.920 | 6,369,506 | +33,250 | 5.56% | 12,229,452 |
| 2020-11-19 | 2020-11-17 | 1.960 | 6,336,256 | +15,500 | 5.53% | 12,419,062 |
| 2020-11-17 | 2020-11-13 | 1.840 | 6,320,756 | -5,500 | 5.52% | 11,630,191 |
| 2020-11-13 | 2020-11-11 | 1.920 | 6,326,256 | +19,500 | 5.52% | 12,146,412 |
| 2020-11-12 | 2020-11-10 | 1.880 | 6,306,756 | +26,750 | 5.51% | 11,856,701 |
| 2020-11-11 | 2020-11-09 | 1.880 | 6,280,006 | +122,875 | 5.48% | 11,806,411 |
| 2020-11-10 | 2020-11-06 | 1.840 | 6,157,131 | +91,875 | 5.38% | 11,329,121 |
| 2020-11-09 | 2020-11-05 | 1.840 | 6,065,256 | +93,250 | 5.30% | 11,160,071 |
| 2020-11-04 | 2020-11-02 | 1.760 | 5,972,006 | +18,000 | 5.21% | 10,510,731 |
| 2020-11-03 | 2020-10-30 | 1.840 | 5,954,006 | +21,500 | 5.20% | 10,955,371 |
| 2020-11-02 | 2020-10-29 | 1.840 | 5,932,506 | +16,875 | 5.18% | 10,915,811 |
| 2020-10-30 | 2020-10-28 | 1.920 | 5,915,631 | +51,250 | 5.17% | 11,358,012 |
| 2020-10-29 | 2020-10-27 | 2.000 | 5,864,381 | +5,000 | 5.12% | 11,728,762 |
| 2020-10-27 | 2020-10-22 | 2.000 | 5,859,381 | +13,750 | 5.12% | 11,718,762 |
| 2020-10-23 | 2020-10-21 | 2.040 | 5,845,631 | +17,250 | 5.10% | 11,925,087 |
| 2020-10-22 | 2020-10-20 | 2.040 | 5,828,381 | -1,050 | 5.09% | 11,889,897 |
| 2020-10-21 | 2020-10-19 | 2.080 | 5,829,431 | +34,000 | 5.09% | 12,125,216 |
| 2020-10-20 | 2020-10-16 | 2.040 | 5,795,431 | +13,250 | 5.06% | 11,822,679 |
| 2020-10-19 | 2020-10-15 | 2.120 | 5,782,181 | +25,000 | 5.05% | 12,258,224 |
| 2020-10-15 | 2020-10-12 | 2.200 | 5,757,181 | +53,375 | 5.03% | 12,665,798 |
| 2020-10-12 | 2020-10-08 | 2.120 | 5,703,806 | +10,000 | 4.98% | 12,092,069 |
| 2020-10-09 | 2020-10-07 | 2.160 | 5,693,806 | +1,500 | 4.97% | 12,298,621 |
| 2020-10-05 | 2020-09-29 | 2.240 | 5,692,306 | +2,000 | 4.97% | 12,750,765 |
| 2020-09-30 | 2020-09-28 | 2.200 | 5,690,306 | -125 | 4.97% | 12,518,673 |
| 2020-09-29 | 2020-09-25 | 2.200 | 5,690,431 | -2,500 | 4.97% | 12,518,948 |
| 2020-09-23 | 2020-09-21 | 2.200 | 5,692,931 | +15,500 | 4.97% | 12,524,448 |
| 2020-09-22 | 2020-09-18 | 2.200 | 5,677,431 | -6,000 | 4.96% | 12,490,348 |
| 2020-09-21 | 2020-09-17 | 2.240 | 5,683,431 | +2,500 | 4.96% | 12,730,885 |
| 2020-09-18 | 2020-09-16 | 2.200 | 5,680,931 | +2,500 | 4.96% | 12,498,048 |
| 2020-09-16 | 2020-09-14 | 2.280 | 5,678,431 | +1,062 | 4.96% | 12,946,823 |
| 2020-09-10 | 2020-09-08 | 2.360 | 5,677,369 | +1,750 | 4.96% | 13,398,591 |
| 2020-09-09 | 2020-09-07 | 2.360 | 5,675,619 | +10,000 | 4.96% | 13,394,461 |
| 2020-09-08 | 2020-09-04 | 2.360 | 5,665,619 | -1,000 | 4.95% | 13,370,861 |
| 2020-09-03 | 2020-09-01 | 2.400 | 5,666,619 | -12,500 | 4.95% | 13,599,886 |
| 2020-09-02 | 2020-08-31 | 2.480 | 5,679,119 | +6,750 | 4.96% | 14,084,215 |
| 2020-09-01 | 2020-08-28 | 2.680 | 5,672,369 | -56,250 | 4.95% | 15,201,949 |
| 2020-08-31 | 2020-08-27 | 2.760 | 5,728,619 | +72,500 | 5.00% | 15,810,988 |
| 2020-08-28 | 2020-08-26 | 2.640 | 5,656,119 | +14,250 | 4.94% | 14,932,154 |
| 2020-08-27 | 2020-08-25 | 2.920 | 5,641,869 | -375 | 4.93% | 16,474,257 |
| 2020-08-26 | 2020-08-24 | 3.040 | 5,642,244 | +8,000 | 4.93% | 17,152,422 |
| 2020-08-25 | 2020-08-21 | 3.040 | 5,634,244 | +7,250 | 4.92% | 17,128,102 |
| 2020-08-24 | 2020-08-20 | 3.120 | 5,626,994 | -51,400 | 4.91% | 17,556,221 |
| 2020-08-21 | 2020-08-19 | 3.080 | 5,678,394 | -250 | 4.96% | 17,489,454 |
| 2020-08-20 | 2020-08-18 | 3.640 | 5,678,644 | +52,000 | 4.96% | 20,670,264 |
| 2020-08-19 | 2020-08-17 | 2.560 | 5,626,644 | +43,250 | 4.91% | 14,404,209 |
| 2020-08-17 | 2020-08-13 | 2.200 | 5,583,394 | -3,250 | 4.88% | 12,283,467 |
| 2020-08-11 | 2020-08-07 | 2.240 | 5,586,644 | +5,000 | 4.88% | 12,514,083 |
| 2020-08-10 | 2020-08-06 | 2.200 | 5,581,644 | -7,625 | 4.87% | 12,279,617 |
| 2020-08-07 | 2020-08-05 | 2.200 | 5,589,269 | +10,000 | 4.88% | 12,296,392 |
| 2020-08-06 | 2020-08-04 | 2.240 | 5,579,269 | -6,375 | 4.87% | 12,497,563 |
| 2020-08-04 | 2020-07-31 | 2.320 | 5,585,644 | +15,000 | 4.88% | 12,958,694 |
| 2020-08-03 | 2020-07-30 | 2.360 | 5,570,644 | -7,500 | 4.86% | 13,146,720 |
| 2020-07-29 | 2020-07-27 | 2.360 | 5,578,144 | -196 | 4.87% | 13,164,420 |
| 2020-07-27 | 2020-07-23 | 2.360 | 5,578,340 | -3,288 | 4.87% | 13,164,882 |
| 2020-07-21 | 2020-07-17 | 2.600 | 5,581,628 | +24,750 | 4.87% | 14,512,233 |
| 2020-07-17 | 2020-07-15 | 2.680 | 5,556,878 | +750 | 4.85% | 14,892,433 |
| 2020-07-16 | 2020-07-14 | 2.760 | 5,556,128 | -2,750 | 4.85% | 15,334,913 |
| 2020-07-15 | 2020-07-13 | 2.840 | 5,558,878 | -12,000 | 4.85% | 15,787,214 |
| 2020-07-14 | 2020-07-10 | 2.960 | 5,570,878 | +16,125 | 4.86% | 16,489,799 |
| 2020-07-13 | 2020-07-09 | 2.280 | 5,554,753 | -8,750 | 4.85% | 12,664,837 |
| 2020-07-10 | 2020-07-08 | 2.160 | 5,563,503 | +43,750 | 4.86% | 12,017,166 |
| 2020-07-09 | 2020-07-07 | 2.160 | 5,519,753 | +40,250 | 4.82% | 11,922,666 |
| 2020-07-08 | 2020-07-06 | 2.160 | 5,479,503 | -22,237 | 4.78% | 11,835,726 |
| 2020-07-03 | 2020-06-30 | 3.040 | 5,501,740 | -182,500 | 4.80% | 16,725,290 |
| 2020-07-02 | 2020-06-29 | 3.160 | 5,684,240 | -75,000 | 4.96% | 17,962,198 |
| 2020-06-30 | 2020-06-26 | 3.160 | 5,759,240 | -111,875 | 5.03% | 18,199,198 |
| 2020-06-29 | 2020-06-24 | 3.480 | 5,871,115 | -45,125 | 5.13% | 20,431,480 |
| 2020-06-26 | 2020-06-23 | 3.760 | 5,916,240 | -30,000 | 5.17% | 22,245,062 |
| 2020-06-24 | 2020-06-22 | 3.720 | 5,946,240 | -118,500 | 5.19% | 22,120,013 |
| 2020-06-23 | 2020-06-19 | 4.000 | 6,064,740 | +17,625 | 5.30% | 24,258,960 |
| 2020-06-22 | 2020-06-18 | 3.960 | 6,047,115 | -50,000 | 5.28% | 23,946,575 |
| 2020-06-19 | 2020-06-17 | 3.880 | 6,097,115 | +30,000 | 5.32% | 23,656,806 |
| 2020-06-18 | 2020-06-16 | 3.880 | 6,067,115 | +44,662 | 5.30% | 23,540,406 |
| 2020-06-16 | 2020-06-12 | 4.200 | 6,022,453 | -3,687 | 5.26% | 25,294,303 |
| 2020-06-15 | 2020-06-11 | 3.960 | 6,026,140 | +5,000 | 5.26% | 23,863,514 |
| 2020-06-12 | 2020-06-10 | 4.560 | 6,021,140 | -11,125 | 5.26% | 27,456,398 |
| 2020-06-11 | 2020-06-09 | 5.160 | 6,032,265 | -18,750 | 5.27% | 31,126,487 |
| 2020-06-10 | 2020-06-08 | 5.400 | 6,051,015 | -19,250 | 5.28% | 32,675,481 |
| 2020-06-09 | 2020-06-05 | 5.440 | 6,070,265 | -24,500 | 5.30% | 33,022,242 |
| 2020-06-08 | 2020-06-04 | 5.440 | 6,094,765 | -11,375 | 5.32% | 33,155,522 |
| 2020-06-05 | 2020-06-03 | 5.520 | 6,106,140 | -9,932 | 5.33% | 33,705,893 |
| 2020-06-04 | 2020-06-02 | 5.560 | 6,116,072 | -37,375 | 5.34% | 34,005,360 |
| 2020-06-03 | 2020-06-01 | 5.560 | 6,153,447 | +15,500 | 5.37% | 34,213,165 |
| 2020-06-02 | 2020-05-29 | 5.680 | 6,137,947 | -29,000 | 5.36% | 34,863,539 |
| 2020-06-01 | 2020-05-28 | 5.760 | 6,166,947 | -16,375 | 5.38% | 35,521,615 |
| 2020-05-29 | 2020-05-27 | 5.880 | 6,183,322 | -45,875 | 5.40% | 36,357,933 |
| 2020-05-28 | 2020-05-26 | 5.920 | 6,229,197 | -23,000 | 5.44% | 36,876,846 |
| 2020-05-27 | 2020-05-25 | 5.760 | 6,252,197 | -4,000 | 5.46% | 36,012,655 |
| 2020-05-26 | 2020-05-22 | 5.840 | 6,256,197 | -12,625 | 5.46% | 36,536,190 |
| 2020-05-25 | 2020-05-21 | 6.160 | 6,268,822 | -27,375 | 5.47% | 38,615,944 |
| 2020-05-21 | 2020-05-19 | 6.360 | 6,296,197 | -5,125 | 5.50% | 40,043,813 |
| 2020-05-20 | 2020-05-18 | 6.320 | 6,301,322 | -32,500 | 5.50% | 39,824,355 |
| 2020-05-15 | 2020-05-13 | 6.360 | 6,333,822 | +875 | 5.53% | 40,283,108 |
| 2020-05-12 | 2020-05-08 | 6.400 | 6,332,947 | +2,500 | 5.53% | 40,530,861 |
| 2020-05-04 | 2020-04-28 | 6.560 | 6,330,447 | -2,881 | 5.53% | 41,527,732 |
| 2020-04-28 | 2020-04-24 | 6.480 | 6,333,328 | -1,250 | 5.53% | 41,039,965 |
| 2020-04-27 | 2020-04-23 | 6.400 | 6,334,578 | -1,250 | 5.53% | 40,541,299 |
| 2020-04-24 | 2020-04-22 | 6.440 | 6,335,828 | +2,500 | 5.53% | 40,802,732 |
| 2020-04-08 | 2020-04-06 | 6.200 | 6,333,328 | +5,000 | 5.53% | 39,266,634 |
| 2020-04-07 | 2020-04-03 | 6.240 | 6,328,328 | +5,500 | 5.53% | 39,488,767 |
| 2020-04-03 | 2020-04-01 | 6.720 | 6,322,828 | -6,125 | 5.52% | 42,489,404 |
| 2020-04-02 | 2020-03-31 | 6.760 | 6,328,953 | +1,250 | 5.53% | 42,783,722 |
| 2020-03-26 | 2020-03-24 | 6.640 | 6,327,703 | -1,250 | 5.53% | 42,015,948 |
| 2020-03-25 | 2020-03-23 | 6.640 | 6,328,953 | +1,000 | 5.53% | 42,024,248 |
| 2020-03-24 | 2020-03-20 | 6.320 | 6,327,953 | +7,750 | 5.53% | 39,992,663 |
| 2020-03-23 | 2020-03-19 | 6.040 | 6,320,203 | +750 | 5.52% | 38,174,026 |
| 2020-03-20 | 2020-03-18 | 6.040 | 6,319,453 | -2,500 | 5.52% | 38,169,496 |
| 2020-03-19 | 2020-03-17 | 6.600 | 6,321,953 | -1,750 | 5.52% | 41,724,890 |
| 2020-03-18 | 2020-03-16 | 6.760 | 6,323,703 | -7,875 | 5.52% | 42,748,232 |
| 2020-03-17 | 2020-03-13 | 7.080 | 6,331,578 | -14,250 | 5.53% | 44,827,572 |
| 2020-03-13 | 2020-03-11 | 7.600 | 6,345,828 | -562 | 5.54% | 48,228,293 |
| 2020-03-11 | 2020-03-09 | 7.520 | 6,346,390 | -2,500 | 5.54% | 47,724,853 |
| 2020-03-10 | 2020-03-06 | 7.720 | 6,348,890 | +5,000 | 5.54% | 49,013,431 |
| 2020-03-09 | 2020-03-05 | 7.760 | 6,343,890 | +7,250 | 5.54% | 49,228,586 |
| 2020-03-06 | 2020-03-04 | 7.720 | 6,336,640 | +875 | 5.53% | 48,918,861 |
| 2020-03-03 | 2020-02-28 | 8.040 | 6,335,765 | -12,500 | 5.53% | 50,939,551 |
| 2020-03-02 | 2020-02-27 | 8.200 | 6,348,265 | -1,894 | 5.54% | 52,055,773 |
| 2020-02-12 | 2020-02-10 | 8.160 | 6,350,159 | +4,625 | 5.54% | 51,817,297 |
| 2020-01-31 | 2020-01-29 | 8.600 | 6,345,534 | -6,000 | 5.54% | 54,571,592 |
| 2020-01-30 | 2020-01-24 | 8.880 | 6,351,534 | -25,000 | 5.55% | 56,401,622 |
| 2020-01-29 | 2020-01-22 | 8.840 | 6,376,534 | +4,875 | 5.57% | 56,368,561 |
| 2020-01-23 | 2020-01-21 | 9.000 | 6,371,659 | -853 | 5.56% | 57,344,931 |
| 2020-01-22 | 2020-01-20 | 9.120 | 6,372,512 | -7,500 | 5.56% | 58,117,309 |
| 2020-01-21 | 2020-01-17 | 8.840 | 6,380,012 | -125 | 5.57% | 56,399,306 |
| 2020-01-13 | 2020-01-09 | 8.800 | 6,380,137 | -5,875 | 5.57% | 56,145,206 |
| 2020-01-10 | 2020-01-08 | 8.800 | 6,386,012 | -9,263 | 5.58% | 56,196,906 |
| 2020-01-08 | 2020-01-06 | 8.800 | 6,395,275 | -91,125 | 5.58% | 56,278,420 |
| 2020-01-07 | 2020-01-03 | 8.960 | 6,486,400 | -23,250 | 5.66% | 58,118,144 |
| 2020-01-06 | 2020-01-02 | 8.880 | 6,509,650 | -1,375 | 5.68% | 57,805,692 |
| 2020-01-03 | 2019-12-31 | 9.000 | 6,511,025 | +3,750 | 5.69% | 58,599,225 |
| 2019-12-30 | 2019-12-24 | 9.000 | 6,507,275 | -150 | 5.68% | 58,565,475 |
| 2019-12-19 | 2019-12-17 | 8.880 | 6,507,425 | -1,250 | 5.68% | 57,785,934 |
| 2019-12-18 | 2019-12-16 | 8.800 | 6,508,675 | -2,500 | 5.68% | 57,276,340 |
| 2019-12-16 | 2019-12-12 | 9.000 | 6,511,175 | +16,875 | 5.69% | 58,600,575 |
| 2019-12-13 | 2019-12-11 | 9.040 | 6,494,300 | +13,500 | 5.67% | 58,708,472 |
| 2019-12-12 | 2019-12-10 | 9.160 | 6,480,800 | +6,750 | 5.66% | 59,364,128 |
| 2019-12-10 | 2019-12-06 | 8.840 | 6,474,050 | -6,000 | 5.65% | 57,230,602 |
| 2019-12-09 | 2019-12-05 | 8.880 | 6,480,050 | -2,762 | 5.66% | 57,542,844 |
| 2019-12-06 | 2019-12-04 | 8.720 | 6,482,812 | +2,500 | 5.66% | 56,530,121 |
| 2019-12-04 | 2019-12-02 | 8.600 | 6,480,312 | -115,375 | 5.66% | 55,730,683 |
| 2019-12-03 | 2019-11-29 | 8.760 | 6,595,687 | -7,500 | 5.76% | 57,778,218 |
| 2019-12-02 | 2019-11-28 | 8.520 | 6,603,187 | -375 | 5.77% | 56,259,153 |
| 2019-11-29 | 2019-11-27 | 8.800 | 6,603,562 | -45,000 | 5.77% | 58,111,346 |
| 2019-11-27 | 2019-11-25 | 8.560 | 6,648,562 | -49,750 | 5.81% | 56,911,691 |
| 2019-11-26 | 2019-11-22 | 8.760 | 6,698,312 | -11,750 | 5.85% | 58,677,213 |
| 2019-11-25 | 2019-11-21 | 8.640 | 6,710,062 | -1,500 | 5.86% | 57,974,936 |
| 2019-11-22 | 2019-11-20 | 8.640 | 6,711,562 | -2,500 | 5.86% | 57,987,896 |
| 2019-11-20 | 2019-11-18 | 8.400 | 6,714,062 | -12,500 | 5.86% | 56,398,121 |
| 2019-11-19 | 2019-11-15 | 8.560 | 6,726,562 | -3,750 | 5.87% | 57,579,371 |
| 2019-11-18 | 2019-11-14 | 8.400 | 6,730,312 | -20,000 | 5.88% | 56,534,621 |
| 2019-11-15 | 2019-11-13 | 8.560 | 6,750,312 | -4,250 | 5.89% | 57,782,671 |
| 2019-11-13 | 2019-11-11 | 8.400 | 6,754,562 | -2,625 | 5.90% | 56,738,321 |
| 2019-11-11 | 2019-11-07 | 8.480 | 6,757,187 | +15,125 | 5.90% | 57,300,946 |
| 2019-11-08 | 2019-11-06 | 8.400 | 6,742,062 | -7,375 | 5.89% | 56,633,321 |
| 2019-11-04 | 2019-10-31 | 8.320 | 6,749,437 | -3,750 | 5.89% | 56,155,316 |
| 2019-10-31 | 2019-10-29 | 8.160 | 6,753,187 | -125 | 5.90% | 55,106,006 |
| 2019-10-23 | 2019-10-21 | 8.080 | 6,753,312 | +6,500 | 5.90% | 54,566,761 |
| 2019-10-21 | 2019-10-17 | 8.200 | 6,746,812 | -2,000 | 5.89% | 55,323,858 |
| 2019-10-17 | 2019-10-15 | 8.240 | 6,748,812 | +1,500 | 5.89% | 55,610,211 |
| 2019-10-15 | 2019-10-11 | 8.400 | 6,747,312 | +4,750 | 5.89% | 56,677,421 |
| 2019-10-14 | 2019-10-10 | 8.360 | 6,742,562 | -2,000 | 5.89% | 56,367,818 |
| 2019-10-10 | 2019-10-08 | 8.240 | 6,744,562 | -1,575 | 5.89% | 55,575,191 |
| 2019-10-09 | 2019-10-04 | 8.520 | 6,746,137 | -2,875 | 5.89% | 57,477,087 |
| 2019-10-02 | 2019-09-27 | 8.560 | 6,749,012 | -375 | 5.89% | 57,771,543 |
| 2019-09-30 | 2019-09-26 | 8.320 | 6,749,387 | +6,000 | 5.89% | 56,154,900 |
| 2019-09-27 | 2019-09-25 | 8.400 | 6,743,387 | -14,975 | 5.89% | 56,644,451 |
| 2019-09-26 | 2019-09-24 | 8.760 | 6,758,362 | +10,500 | 5.90% | 59,203,251 |
| 2019-09-25 | 2019-09-23 | 8.800 | 6,747,862 | +3,065 | 5.89% | 59,381,186 |
| 2019-09-20 | 2019-09-18 | 8.240 | 6,744,797 | -18,250 | 5.89% | 55,577,127 |
| 2019-09-19 | 2019-09-17 | 8.320 | 6,763,047 | -23,750 | 5.91% | 56,268,551 |
| 2019-09-17 | 2019-09-13 | 8.280 | 6,786,797 | +1,250 | 5.93% | 56,194,679 |
| 2019-09-16 | 2019-09-12 | 8.360 | 6,785,547 | -48,875 | 5.92% | 56,727,173 |
| 2019-09-13 | 2019-09-11 | 8.320 | 6,834,422 | -14,875 | 5.97% | 56,862,391 |
| 2019-09-12 | 2019-09-10 | 8.160 | 6,849,297 | +375 | 5.98% | 55,890,264 |
| 2019-09-11 | 2019-09-09 | 8.320 | 6,848,922 | +6,000 | 5.98% | 56,983,031 |
| 2019-09-10 | 2019-09-06 | 8.280 | 6,842,922 | +2,000 | 5.97% | 56,659,394 |
| 2019-09-09 | 2019-09-05 | 8.280 | 6,840,922 | -2,500 | 5.97% | 56,642,834 |
| 2019-09-06 | 2019-09-04 | 8.280 | 6,843,422 | -1,012 | 5.98% | 56,663,534 |
| 2019-09-05 | 2019-09-03 | 8.280 | 6,844,434 | -60,625 | 5.98% | 56,671,914 |
| 2019-09-04 | 2019-09-02 | 8.200 | 6,905,059 | +15,625 | 6.03% | 56,621,484 |
| 2019-09-03 | 2019-08-30 | 8.400 | 6,889,434 | +9,500 | 6.02% | 57,871,246 |
| 2019-09-02 | 2019-08-29 | 8.480 | 6,879,934 | -8,500 | 6.01% | 58,341,840 |
| 2019-08-30 | 2019-08-28 | 8.600 | 6,888,434 | -11,250 | 6.01% | 59,240,532 |
| 2019-08-29 | 2019-08-27 | 8.480 | 6,899,684 | +2,500 | 6.02% | 58,509,320 |
| 2019-08-28 | 2019-08-26 | 8.040 | 6,897,184 | +6,375 | 6.02% | 55,453,359 |
| 2019-08-27 | 2019-08-23 | 8.240 | 6,890,809 | +69,625 | 6.02% | 56,780,266 |
| 2019-08-26 | 2019-08-22 | 8.000 | 6,821,184 | +71,500 | 5.96% | 54,569,472 |
| 2019-08-23 | 2019-08-21 | 8.000 | 6,749,684 | +13,750 | 5.89% | 53,997,472 |
| 2019-08-21 | 2019-08-19 | 8.000 | 6,735,934 | +750 | 5.88% | 53,887,472 |
| 2019-08-20 | 2019-08-16 | 7.920 | 6,735,184 | +4,750 | 5.88% | 53,342,657 |
| 2019-08-19 | 2019-08-15 | 8.120 | 6,730,434 | +4,750 | 5.88% | 54,651,124 |
| 2019-08-16 | 2019-08-14 | 8.080 | 6,725,684 | +3,750 | 5.87% | 54,343,527 |
| 2019-08-15 | 2019-08-13 | 8.040 | 6,721,934 | +4,125 | 5.87% | 54,044,349 |
| 2019-08-12 | 2019-08-08 | 8.440 | 6,717,809 | +5,000 | 5.87% | 56,698,308 |
| 2019-08-09 | 2019-08-07 | 8.360 | 6,712,809 | +7,500 | 5.86% | 56,119,083 |
| 2019-08-08 | 2019-08-06 | 8.320 | 6,705,309 | -2,590 | 5.85% | 55,788,171 |
| 2019-08-06 | 2019-08-02 | 8.480 | 6,707,899 | +8,500 | 5.86% | 56,882,984 |
| 2019-08-02 | 2019-07-31 | 8.360 | 6,699,399 | +3,250 | 5.85% | 56,006,976 |
| 2019-08-01 | 2019-07-30 | 8.320 | 6,696,149 | +12,875 | 5.85% | 55,711,960 |
| 2019-07-31 | 2019-07-29 | 8.480 | 6,683,274 | -3,625 | 5.84% | 56,674,164 |
| 2019-07-30 | 2019-07-26 | 8.640 | 6,686,899 | +1,500 | 5.84% | 57,774,807 |
| 2019-07-29 | 2019-07-25 | 8.920 | 6,685,399 | +11,000 | 5.84% | 59,633,759 |
| 2019-07-26 | 2019-07-24 | 8.800 | 6,674,399 | -16,625 | 5.83% | 58,734,711 |
| 2019-07-25 | 2019-07-23 | 8.440 | 6,691,024 | +13,500 | 5.84% | 56,472,243 |
| 2019-07-24 | 2019-07-22 | 8.680 | 6,677,524 | +10,125 | 5.83% | 57,960,908 |
| 2019-07-23 | 2019-07-19 | 8.680 | 6,667,399 | +1,625 | 5.82% | 57,873,023 |
| 2019-07-22 | 2019-07-18 | 8.680 | 6,665,774 | -5,000 | 5.82% | 57,858,918 |
| 2019-07-19 | 2019-07-17 | 8.680 | 6,670,774 | +5,000 | 5.82% | 57,902,318 |
| 2019-07-18 | 2019-07-16 | 8.600 | 6,665,774 | +13,250 | 5.82% | 57,325,656 |
| 2019-07-16 | 2019-07-12 | 8.680 | 6,652,524 | -25,000 | 5.81% | 57,743,908 |
| 2019-07-15 | 2019-07-11 | 8.720 | 6,677,524 | +14,125 | 5.83% | 58,228,009 |
| 2019-07-12 | 2019-07-10 | 8.720 | 6,663,399 | +12,125 | 5.82% | 58,104,839 |
| 2019-07-11 | 2019-07-09 | 8.720 | 6,651,274 | +20,500 | 5.81% | 57,999,109 |
| 2019-07-08 | 2019-07-04 | 8.920 | 6,630,774 | -1,250 | 5.79% | 59,146,504 |
| 2019-07-04 | 2019-07-02 | 8.920 | 6,632,024 | -6,500 | 5.79% | 59,157,654 |
| 2019-07-03 | 2019-06-28 | 8.800 | 6,638,524 | +5,000 | 5.80% | 58,419,011 |
| 2019-07-02 | 2019-06-27 | 8.840 | 6,633,524 | +250 | 5.79% | 58,640,352 |
| 2019-06-28 | 2019-06-26 | 8.840 | 6,633,274 | +2,500 | 5.79% | 58,638,142 |
| 2019-06-26 | 2019-06-24 | 9.000 | 6,630,774 | -8,875 | 5.79% | 59,676,966 |
| 2019-06-25 | 2019-06-21 | 9.080 | 6,639,649 | -3,625 | 5.80% | 60,288,013 |
| 2019-06-21 | 2019-06-19 | 8.800 | 6,643,274 | +2,125 | 5.80% | 58,460,811 |
| 2019-06-20 | 2019-06-18 | 8.840 | 6,641,149 | -5,000 | 5.80% | 58,707,757 |
| 2019-06-19 | 2019-06-17 | 8.880 | 6,646,149 | +10,875 | 5.80% | 59,017,803 |
| 2019-06-18 | 2019-06-14 | 8.960 | 6,635,274 | +32,875 | 5.79% | 59,452,055 |
| 2019-06-17 | 2019-06-13 | 9.000 | 6,602,399 | +2,125 | 5.76% | 59,421,591 |
| 2019-06-14 | 2019-06-12 | 9.160 | 6,600,274 | -30,250 | 5.76% | 60,458,510 |
| 2019-06-13 | 2019-06-11 | 9.160 | 6,630,524 | -50,375 | 5.79% | 60,735,600 |
| 2019-06-12 | 2019-06-10 | 9.200 | 6,680,899 | -34,075 | 5.83% | 61,464,271 |
| 2019-06-11 | 2019-06-06 | 8.640 | 6,714,974 | -6,191 | 5.86% | 58,017,375 |
| 2019-06-10 | 2019-06-05 | 8.680 | 6,721,165 | +2,250 | 5.87% | 58,339,712 |
| 2019-06-05 | 2019-06-03 | 8.920 | 6,718,915 | -29,250 | 5.87% | 59,932,722 |
| 2019-06-04 | 2019-05-31 | 8.880 | 6,748,165 | -7,125 | 5.89% | 59,923,705 |
| 2019-06-03 | 2019-05-30 | 8.800 | 6,755,290 | -2,500 | 5.90% | 59,446,552 |
| 2019-05-31 | 2019-05-29 | 8.680 | 6,757,790 | -1,750 | 5.90% | 58,657,617 |
| 2019-05-30 | 2019-05-28 | 8.480 | 6,759,540 | -2,500 | 5.90% | 57,320,899 |
| 2019-05-29 | 2019-05-27 | 8.440 | 6,762,040 | +750 | 5.90% | 57,071,618 |
| 2019-05-28 | 2019-05-24 | 8.640 | 6,761,290 | +44,125 | 5.90% | 58,417,546 |
| 2019-05-27 | 2019-05-23 | 8.720 | 6,717,165 | -12,794 | 5.87% | 58,573,679 |
| 2019-05-24 | 2019-05-22 | 8.120 | 6,729,959 | -1,250 | 5.88% | 54,647,267 |
| 2019-05-23 | 2019-05-21 | 8.120 | 6,731,209 | -19 | 5.88% | 54,657,417 |
| 2019-05-21 | 2019-05-17 | 8.120 | 6,731,228 | -32,500 | 5.88% | 54,657,571 |
| 2019-05-20 | 2019-05-16 | 8.160 | 6,763,728 | +9,875 | 5.91% | 55,192,020 |
| 2019-05-16 | 2019-05-14 | 8.360 | 6,753,853 | +1,500,000 | 5.90% | 56,462,211 |
| 2019-05-14 | 2019-05-09 | 8.400 | 5,253,853 | -4,000 | 4.59% | 44,132,365 |
| 2019-05-10 | 2019-05-08 | 8.400 | 5,257,853 | -28,750 | 4.59% | 44,165,965 |
| 2019-05-08 | 2019-05-06 | 8.360 | 5,286,603 | -6,250 | 4.62% | 44,196,001 |
| 2019-05-07 | 2019-05-03 | 8.400 | 5,292,853 | +2,125 | 4.62% | 44,459,965 |
| 2019-05-06 | 2019-05-02 | 8.480 | 5,290,728 | -500 | 4.62% | 44,865,373 |
| 2019-05-02 | 2019-04-29 | 8.720 | 5,291,228 | +2,875 | 4.62% | 46,139,508 |
| 2019-04-30 | 2019-04-26 | 8.800 | 5,288,353 | -10,018 | 4.62% | 46,537,506 |
| 2019-04-26 | 2019-04-24 | 8.560 | 5,298,371 | +5,850 | 4.63% | 45,354,056 |
| 2019-04-25 | 2019-04-23 | 8.520 | 5,292,521 | -250 | 4.62% | 45,092,279 |
| 2019-04-18 | 2019-04-16 | 8.640 | 5,292,771 | -5,000 | 4.62% | 45,729,541 |
| 2019-04-16 | 2019-04-12 | 8.520 | 5,297,771 | -1,500 | 4.63% | 45,137,009 |
| 2019-04-15 | 2019-04-11 | 8.520 | 5,299,271 | +7,500 | 4.63% | 45,149,789 |
| 2019-04-12 | 2019-04-10 | 8.800 | 5,291,771 | +9,875 | 4.62% | 46,567,585 |
| 2019-04-11 | 2019-04-09 | 9.040 | 5,281,896 | -32,625 | 4.61% | 47,748,340 |
| 2019-04-10 | 2019-04-08 | 9.200 | 5,314,521 | +17,625 | 4.64% | 48,893,593 |
| 2019-04-09 | 2019-04-04 | 8.720 | 5,296,896 | +8,500 | 4.62% | 46,188,933 |
| 2019-04-08 | 2019-04-03 | 8.720 | 5,288,396 | +40,250 | 4.62% | 46,114,813 |
| 2019-04-04 | 2019-04-02 | 8.840 | 5,248,146 | -1,750 | 4.58% | 46,393,611 |
| 2019-04-03 | 2019-04-01 | 8.960 | 5,249,896 | -41,357 | 4.58% | 47,039,068 |
| 2019-04-02 | 2019-03-29 | 9.000 | 5,291,253 | +9,375 | 4.62% | 47,621,277 |
| 2019-04-01 | 2019-03-28 | 9.520 | 5,281,878 | -9,750 | 4.61% | 50,283,479 |
| 2019-03-29 | 2019-03-27 | 9.400 | 5,291,628 | -5,250 | 4.62% | 49,741,303 |
| 2019-03-28 | 2019-03-26 | 8.800 | 5,296,878 | +18,250 | 4.62% | 46,612,526 |
| 2019-03-27 | 2019-03-25 | 8.240 | 5,278,628 | +7,750 | 4.61% | 43,495,895 |
| 2019-03-22 | 2019-03-20 | 8.240 | 5,270,878 | +7,875 | 4.60% | 43,432,035 |
| 2019-03-21 | 2019-03-19 | 8.200 | 5,263,003 | -393 | 4.60% | 43,156,625 |
| 2019-03-20 | 2019-03-18 | 8.280 | 5,263,396 | -625 | 4.60% | 43,580,919 |
| 2019-03-19 | 2019-03-15 | 8.200 | 5,264,021 | -5,144 | 4.60% | 43,164,972 |
| 2019-03-18 | 2019-03-14 | 8.200 | 5,269,165 | +5,250 | 4.60% | 43,207,153 |
| 2019-03-15 | 2019-03-13 | 8.080 | 5,263,915 | +5,125 | 4.60% | 42,532,433 |
| 2019-03-14 | 2019-03-12 | 8.040 | 5,258,790 | -3,500 | 4.59% | 42,280,672 |
| 2019-03-12 | 2019-03-08 | 8.200 | 5,262,290 | -2,500 | 4.59% | 43,150,778 |
| 2019-03-11 | 2019-03-07 | 8.360 | 5,264,790 | -72,625 | 4.60% | 44,013,644 |
| 2019-03-08 | 2019-03-06 | 7.840 | 5,337,415 | -8,125 | 4.66% | 41,845,334 |
| 2019-03-07 | 2019-03-05 | 7.880 | 5,345,540 | -8,750 | 4.67% | 42,122,855 |
| 2019-03-06 | 2019-03-04 | 8.000 | 5,354,290 | -76,500 | 4.68% | 42,834,320 |
| 2019-03-05 | 2019-03-01 | 7.960 | 5,430,790 | -43,500 | 4.74% | 43,229,088 |
| 2019-03-04 | 2019-02-28 | 7.800 | 5,474,290 | +3,125 | 4.78% | 42,699,462 |
| 2019-02-27 | 2019-02-25 | 8.080 | 5,471,165 | +3,375 | 4.78% | 44,207,013 |
| 2019-02-26 | 2019-02-22 | 8.000 | 5,467,790 | +8,125 | 4.77% | 43,742,320 |
| 2019-02-25 | 2019-02-21 | 8.000 | 5,459,665 | -17,750 | 4.77% | 43,677,320 |
| 2019-02-22 | 2019-02-20 | 7.960 | 5,477,415 | -1,250 | 4.78% | 43,600,223 |
| 2019-02-21 | 2019-02-19 | 8.000 | 5,478,665 | +11,125 | 4.78% | 43,829,320 |
| 2019-02-20 | 2019-02-18 | 8.000 | 5,467,540 | -125 | 4.77% | 43,740,320 |
| 2019-02-19 | 2019-02-15 | 7.960 | 5,467,665 | +2,694 | 4.77% | 43,522,613 |
| 2019-02-18 | 2019-02-14 | 8.000 | 5,464,971 | +6,500 | 4.77% | 43,719,768 |
| 2019-02-15 | 2019-02-13 | 7.920 | 5,458,471 | +4,975 | 4.77% | 43,231,090 |
| 2019-02-13 | 2019-02-11 | 8.000 | 5,453,496 | +2,500 | 4.76% | 43,627,968 |
| 2019-02-12 | 2019-02-08 | 7.840 | 5,450,996 | +2,437 | 4.76% | 42,735,809 |
| 2019-02-11 | 2019-02-04 | 7.920 | 5,448,559 | -72 | 4.76% | 43,152,587 |
| 2019-02-08 | 2019-01-31 | 7.880 | 5,448,631 | +2,500 | 4.76% | 42,935,212 |
| 2019-02-01 | 2019-01-30 | 7.880 | 5,446,131 | +11,750 | 4.76% | 42,915,512 |
| 2019-01-31 | 2019-01-29 | 8.080 | 5,434,381 | +125 | 4.75% | 43,909,798 |
| 2019-01-30 | 2019-01-28 | 7.960 | 5,434,256 | +10,000 | 4.74% | 43,256,678 |
| 2019-01-29 | 2019-01-25 | 7.400 | 5,424,256 | +8,250 | 4.74% | 40,139,494 |
| 2019-01-28 | 2019-01-24 | 7.600 | 5,416,006 | +15,125 | 4.73% | 41,161,646 |
| 2019-01-25 | 2019-01-23 | 7.280 | 5,400,881 | +1,250 | 4.72% | 39,318,414 |
| 2019-01-24 | 2019-01-22 | 7.360 | 5,399,631 | +6,500 | 4.71% | 39,741,284 |
| 2019-01-23 | 2019-01-21 | 7.600 | 5,393,131 | +2,750 | 4.71% | 40,987,796 |
| 2019-01-22 | 2019-01-18 | 7.680 | 5,390,381 | +3,750 | 4.71% | 41,398,126 |
| 2019-01-21 | 2019-01-17 | 7.800 | 5,386,631 | +3,750 | 4.70% | 42,015,722 |
| 2019-01-18 | 2019-01-16 | 7.600 | 5,382,881 | -4,625 | 4.70% | 40,909,896 |
| 2019-01-16 | 2019-01-14 | 7.520 | 5,387,506 | -6,750 | 4.70% | 40,514,045 |
| 2019-01-14 | 2019-01-10 | 7.400 | 5,394,256 | +838 | 4.71% | 39,917,494 |
| 2019-01-11 | 2019-01-09 | 7.440 | 5,393,418 | +1,000 | 4.71% | 40,127,030 |
| 2019-01-10 | 2019-01-08 | 7.600 | 5,392,418 | -1,750 | 4.71% | 40,982,377 |
| 2019-01-09 | 2019-01-07 | 7.400 | 5,394,168 | +2,000 | 4.71% | 39,916,843 |
| 2019-01-07 | 2019-01-03 | 7.320 | 5,392,168 | +3,125 | 4.71% | 39,470,670 |
| 2019-01-02 | 2018-12-27 | 7.680 | 5,389,043 | +3,250 | 4.71% | 41,387,850 |
| 2018-12-28 | 2018-12-24 | 7.720 | 5,385,793 | +875 | 4.70% | 41,578,322 |
| 2018-12-27 | 2018-12-20 | 7.800 | 5,384,918 | +3,250 | 4.70% | 42,002,360 |
| 2018-12-20 | 2018-12-18 | 7.600 | 5,381,668 | +2,432 | 4.70% | 40,900,677 |
| 2018-12-19 | 2018-12-17 | 7.560 | 5,379,236 | +8,125 | 4.70% | 40,667,024 |
| 2018-12-18 | 2018-12-14 | 7.720 | 5,371,111 | +12,625 | 4.69% | 41,464,977 |
| 2018-12-14 | 2018-12-12 | 7.800 | 5,358,486 | +5,000 | 4.68% | 41,796,191 |
| 2018-12-12 | 2018-12-10 | 7.760 | 5,353,486 | +10,000 | 4.67% | 41,543,051 |
| 2018-12-11 | 2018-12-07 | 7.840 | 5,343,486 | +4,875 | 4.67% | 41,892,930 |
| 2018-12-10 | 2018-12-06 | 7.960 | 5,338,611 | +14,625 | 4.66% | 42,495,344 |
| 2018-12-06 | 2018-12-04 | 8.200 | 5,323,986 | +22,125 | 4.65% | 43,656,685 |
| 2018-12-05 | 2018-12-03 | 7.840 | 5,301,861 | +20,625 | 4.63% | 41,566,590 |
| 2018-11-30 | 2018-11-28 | 7.720 | 5,281,236 | +9,125 | 4.61% | 40,771,142 |
| 2018-11-26 | 2018-11-22 | 8.000 | 5,272,111 | -2,750 | 4.60% | 42,176,888 |
| 2018-11-23 | 2018-11-21 | 8.000 | 5,274,861 | -3,387 | 4.61% | 42,198,888 |
| 2018-11-22 | 2018-11-20 | 8.280 | 5,278,248 | +19,000 | 4.61% | 43,703,893 |
| 2018-11-21 | 2018-11-19 | 8.320 | 5,259,248 | +2,500 | 4.59% | 43,756,943 |
| 2018-11-20 | 2018-11-16 | 8.200 | 5,256,748 | +2,500 | 4.59% | 43,105,334 |
| 2018-11-19 | 2018-11-15 | 7.800 | 5,254,248 | +4,000 | 4.59% | 40,983,134 |
| 2018-11-14 | 2018-11-12 | 7.480 | 5,250,248 | +1,250 | 4.58% | 39,271,855 |
| 2018-11-12 | 2018-11-08 | 7.560 | 5,248,998 | +5,000 | 4.58% | 39,682,425 |
| 2018-11-06 | 2018-11-02 | 7.240 | 5,243,998 | +20,000 | 4.58% | 37,966,546 |
| 2018-11-05 | 2018-11-01 | 7.480 | 5,223,998 | -13,000 | 4.56% | 39,075,505 |
| 2018-11-02 | 2018-10-31 | 7.720 | 5,236,998 | +5,750 | 4.57% | 40,429,625 |
| 2018-11-01 | 2018-10-30 | 7.800 | 5,231,248 | -3,750 | 4.57% | 40,803,734 |
| 2018-10-31 | 2018-10-29 | 7.840 | 5,234,998 | -3,875 | 4.57% | 41,042,384 |
| 2018-10-30 | 2018-10-26 | 8.200 | 5,238,873 | -875 | 4.57% | 42,958,759 |
| 2018-10-26 | 2018-10-24 | 8.040 | 5,239,748 | +4,500 | 4.58% | 42,127,574 |
| 2018-10-24 | 2018-10-22 | 8.560 | 5,235,248 | -250 | 4.57% | 44,813,723 |
| 2018-10-23 | 2018-10-19 | 8.640 | 5,235,498 | +16,250 | 4.57% | 45,234,703 |
| 2018-10-22 | 2018-10-18 | 8.400 | 5,219,248 | +3,250 | 4.56% | 43,841,683 |
| 2018-10-16 | 2018-10-12 | 8.280 | 5,215,998 | +1,706 | 4.55% | 43,188,463 |
| 2018-10-15 | 2018-10-11 | 8.400 | 5,214,292 | +12,500 | 4.55% | 43,800,053 |
| 2018-10-12 | 2018-10-10 | 8.720 | 5,201,792 | +250 | 4.54% | 45,359,626 |
| 2018-10-11 | 2018-10-09 | 8.560 | 5,201,542 | +1,625 | 4.54% | 44,525,200 |
| 2018-10-09 | 2018-10-05 | 9.160 | 5,199,917 | -7,500 | 4.54% | 47,631,240 |
| 2018-10-05 | 2018-10-03 | 9.160 | 5,207,417 | -29,375 | 4.55% | 47,699,940 |
| 2018-09-24 | 2018-09-20 | 9.040 | 5,236,792 | +7,500 | 4.57% | 47,340,600 |
| 2018-09-21 | 2018-09-19 | 9.400 | 5,229,292 | -2,697 | 4.57% | 49,155,345 |
| 2018-09-18 | 2018-09-14 | 9.200 | 5,231,989 | -2,500 | 4.57% | 48,134,299 |
| 2018-09-17 | 2018-09-13 | 9.240 | 5,234,489 | -5,000 | 4.57% | 48,366,678 |
| 2018-09-14 | 2018-09-12 | 9.240 | 5,239,489 | -787 | 4.57% | 48,412,878 |
| 2018-09-13 | 2018-09-11 | 9.360 | 5,240,276 | -250 | 4.58% | 49,048,983 |
| 2018-09-12 | 2018-09-10 | 9.360 | 5,240,526 | +250 | 4.58% | 49,051,323 |
| 2018-09-11 | 2018-09-07 | 9.120 | 5,240,276 | -250 | 4.58% | 47,791,317 |
| 2018-09-10 | 2018-09-06 | 9.280 | 5,240,526 | -25,000 | 4.58% | 48,632,081 |
| 2018-09-07 | 2018-09-05 | 9.240 | 5,265,526 | +1,625 | 4.60% | 48,653,460 |
| 2018-09-06 | 2018-09-04 | 9.200 | 5,263,901 | -1,875 | 4.60% | 48,427,889 |
| 2018-09-03 | 2018-08-30 | 9.240 | 5,265,776 | +3,625 | 4.60% | 48,655,770 |
| 2018-08-27 | 2018-08-23 | 9.800 | 5,262,151 | +5,000 | 4.59% | 51,569,080 |
| 2018-08-23 | 2018-08-21 | 9.760 | 5,257,151 | +7,375 | 4.59% | 51,309,794 |
| 2018-08-22 | 2018-08-20 | 9.800 | 5,249,776 | -2,500 | 4.58% | 51,447,805 |
| 2018-08-21 | 2018-08-17 | 9.520 | 5,252,276 | +2,000 | 4.59% | 50,001,668 |
| 2018-08-20 | 2018-08-16 | 9.560 | 5,250,276 | -4,000 | 4.58% | 50,192,639 |
| 2018-08-17 | 2018-08-15 | 9.440 | 5,254,276 | -250 | 4.59% | 49,600,365 |
| 2018-08-16 | 2018-08-14 | 8.760 | 5,254,526 | -4,075 | 4.59% | 46,029,648 |
| 2018-08-10 | 2018-08-08 | 8.840 | 5,258,601 | +2,500 | 4.59% | 46,486,033 |
| 2018-08-07 | 2018-08-03 | 8.720 | 5,256,101 | -2,500 | 4.59% | 45,833,201 |
| 2018-08-06 | 2018-08-02 | 8.640 | 5,258,601 | -750 | 4.59% | 45,434,313 |
| 2018-07-27 | 2018-07-25 | 9.200 | 5,259,351 | +1,250 | 4.59% | 48,386,029 |
| 2018-07-25 | 2018-07-23 | 9.320 | 5,258,101 | +250 | 4.59% | 49,005,501 |
| 2018-07-24 | 2018-07-20 | 9.280 | 5,257,851 | -375 | 4.59% | 48,792,857 |
| 2018-07-23 | 2018-07-19 | 9.080 | 5,258,226 | +4,500 | 4.59% | 47,744,692 |
| 2018-07-20 | 2018-07-18 | 9.080 | 5,253,726 | -375 | 4.59% | 47,703,832 |
| 2018-07-18 | 2018-07-16 | 9.200 | 5,254,101 | +3,750 | 4.59% | 48,337,729 |
| 2018-07-17 | 2018-07-13 | 9.000 | 5,250,351 | -8,000 | 4.58% | 47,253,159 |
| 2018-07-16 | 2018-07-12 | 9.040 | 5,258,351 | -1,044 | 4.59% | 47,535,493 |
| 2018-07-13 | 2018-07-11 | 9.280 | 5,259,395 | +21,750 | 4.59% | 48,807,186 |
| 2018-07-12 | 2018-07-10 | 9.560 | 5,237,645 | -5,000 | 4.57% | 50,071,886 |
| 2018-07-11 | 2018-07-09 | 9.360 | 5,242,645 | +500 | 4.58% | 49,071,157 |
| 2018-07-10 | 2018-07-06 | 9.480 | 5,242,145 | +5,000 | 4.58% | 49,695,535 |
| 2018-07-05 | 2018-07-03 | 9.760 | 5,237,145 | +1,750 | 4.57% | 51,114,535 |
| 2018-07-04 | 2018-06-29 | 9.600 | 5,235,395 | -987 | 4.57% | 50,259,792 |
| 2018-07-03 | 2018-06-28 | 9.600 | 5,236,382 | -13,363 | 4.57% | 50,269,267 |
| 2018-06-27 | 2018-06-25 | 10.000 | 5,249,745 | -5,000 | 4.58% | 52,497,450 |
| 2018-06-25 | 2018-06-21 | 10.200 | 5,254,745 | -8,875 | 4.59% | 53,598,399 |
| 2018-06-22 | 2018-06-20 | 10.200 | 5,263,620 | -10,000 | 4.60% | 53,688,924 |
| 2018-06-21 | 2018-06-19 | 10.200 | 5,273,620 | +500 | 4.60% | 53,790,924 |
| 2018-06-13 | 2018-06-11 | 10.600 | 5,273,120 | -5,875 | 4.60% | 55,895,072 |
| 2018-06-12 | 2018-06-08 | 10.400 | 5,278,995 | -2,000 | 4.61% | 54,901,548 |
| 2018-06-11 | 2018-06-07 | 10.400 | 5,280,995 | -1,750 | 4.61% | 54,922,348 |
| 2018-06-06 | 2018-06-04 | 10.600 | 5,282,745 | +10,000 | 4.61% | 55,997,097 |
| 2018-06-04 | 2018-05-31 | 10.400 | 5,272,745 | +4,250 | 4.60% | 54,836,548 |
| 2018-05-31 | 2018-05-29 | 10.800 | 5,268,495 | -1,325 | 4.60% | 56,899,746 |
| 2018-05-30 | 2018-05-28 | 10.600 | 5,269,820 | -90,125 | 4.60% | 55,860,092 |
| 2018-05-25 | 2018-05-23 | 10.400 | 5,359,945 | -16,250 | 4.68% | 55,743,428 |
| 2018-05-24 | 2018-05-21 | 10.600 | 5,376,195 | -18,375 | 4.69% | 56,987,667 |
| 2018-05-23 | 2018-05-18 | 9.880 | 5,394,570 | +6,000 | 4.71% | 53,298,352 |
| 2018-05-21 | 2018-05-17 | 10.400 | 5,388,570 | -24,125 | 4.71% | 56,041,128 |
| 2018-05-18 | 2018-05-16 | 9.200 | 5,412,695 | +5,500 | 4.73% | 49,796,794 |
| 2018-05-17 | 2018-05-15 | 9.200 | 5,407,195 | -24,250 | 4.72% | 49,746,194 |
| 2018-05-16 | 2018-05-14 | 9.080 | 5,431,445 | -21,500 | 4.74% | 49,317,521 |
| 2018-05-15 | 2018-05-11 | 9.320 | 5,452,945 | -4,012 | 4.76% | 50,821,447 |
| 2018-05-11 | 2018-05-09 | 9.240 | 5,456,957 | +5,000 | 4.76% | 50,422,283 |
| 2018-05-10 | 2018-05-08 | 9.520 | 5,451,957 | +1,375 | 4.76% | 51,902,631 |
| 2018-05-09 | 2018-05-07 | 9.280 | 5,450,582 | +500 | 4.76% | 50,581,401 |
| 2018-05-08 | 2018-05-04 | 9.640 | 5,450,082 | -500 | 4.76% | 52,538,790 |
| 2018-05-07 | 2018-05-03 | 9.680 | 5,450,582 | +2,500 | 4.76% | 52,761,634 |
| 2018-05-04 | 2018-05-02 | 9.560 | 5,448,082 | -1,750 | 4.76% | 52,083,664 |
| 2018-05-03 | 2018-04-30 | 9.800 | 5,449,832 | +3,750 | 4.76% | 53,408,354 |
| 2018-04-27 | 2018-04-25 | 9.800 | 5,446,082 | -2,500 | 4.76% | 53,371,604 |
| 2018-04-23 | 2018-04-19 | 9.800 | 5,448,582 | -5,375 | 4.76% | 53,396,104 |
| 2018-04-20 | 2018-04-18 | 9.960 | 5,453,957 | -17,750 | 4.76% | 54,321,412 |
| 2018-04-19 | 2018-04-17 | 9.920 | 5,471,707 | +43,750 | 4.78% | 54,279,333 |
| 2018-04-18 | 2018-04-16 | 10.000 | 5,427,957 | +56,250 | 4.74% | 54,279,570 |
| 2018-04-13 | 2018-04-11 | 10.400 | 5,371,707 | -11,500 | 4.69% | 55,865,753 |
| 2018-04-11 | 2018-04-09 | 9.920 | 5,383,207 | -3,375 | 4.70% | 53,401,413 |
| 2018-04-10 | 2018-04-06 | 9.400 | 5,386,582 | -6,250 | 4.70% | 50,633,871 |
| 2018-04-09 | 2018-04-04 | 9.680 | 5,392,832 | -10,250 | 4.71% | 52,202,614 |
| 2018-04-06 | 2018-04-03 | 9.320 | 5,403,082 | +6,250 | 4.72% | 50,356,724 |
| 2018-04-04 | 2018-03-29 | 10.000 | 5,396,832 | -22,875 | 4.71% | 53,968,320 |
| 2018-04-03 | 2018-03-28 | 10.000 | 5,419,707 | -23,500 | 4.73% | 54,197,070 |
| 2018-03-29 | 2018-03-27 | 10.000 | 5,443,207 | +14,875 | 4.75% | 54,432,070 |
| 2018-03-28 | 2018-03-26 | 9.920 | 5,428,332 | +2,562 | 4.74% | 53,849,053 |
| 2018-03-26 | 2018-03-22 | 10.400 | 5,425,770 | +1,250 | 4.74% | 56,428,008 |
| 2018-03-23 | 2018-03-21 | 10.400 | 5,424,520 | -29,750 | 4.74% | 56,415,008 |
| 2018-03-22 | 2018-03-20 | 10.400 | 5,454,270 | -125 | 4.76% | 56,724,408 |
| 2018-03-21 | 2018-03-19 | 10.600 | 5,454,395 | -15,875 | 4.76% | 57,816,587 |
| 2018-03-20 | 2018-03-16 | 10.400 | 5,470,270 | -19,125 | 4.78% | 56,890,808 |
| 2018-03-19 | 2018-03-15 | 10.800 | 5,489,395 | -22,500 | 4.79% | 59,285,466 |
| 2018-03-16 | 2018-03-14 | 10.000 | 5,511,895 | +438 | 4.81% | 55,118,950 |
| 2018-03-15 | 2018-03-13 | 10.200 | 5,511,457 | +4,125 | 4.81% | 56,216,861 |
| 2018-03-13 | 2018-03-09 | 10.200 | 5,507,332 | -11,625 | 4.81% | 56,174,786 |
| 2018-03-09 | 2018-03-07 | 10.200 | 5,518,957 | -8,375 | 4.82% | 56,293,361 |
| 2018-03-07 | 2018-03-05 | 10.000 | 5,527,332 | -4,125 | 4.83% | 55,273,320 |
| 2018-03-06 | 2018-03-02 | 10.200 | 5,531,457 | +2,500 | 4.83% | 56,420,861 |
| 2018-03-05 | 2018-03-01 | 10.400 | 5,528,957 | -5,500 | 4.83% | 57,501,153 |
| 2018-03-02 | 2018-02-28 | 10.000 | 5,534,457 | -2,500 | 4.83% | 55,344,570 |
| 2018-03-01 | 2018-02-27 | 10.200 | 5,536,957 | +5,500 | 4.83% | 56,476,961 |
| 2018-02-28 | 2018-02-26 | 10.200 | 5,531,457 | +42,742 | 4.83% | 56,420,861 |
| 2018-02-27 | 2018-02-23 | 10.800 | 5,488,715 | +10,000 | 4.79% | 59,278,122 |
| 2018-02-23 | 2018-02-21 | 11.400 | 5,478,715 | +125 | 4.78% | 62,457,351 |
| 2018-02-22 | 2018-02-20 | 11.400 | 5,478,590 | -15,000 | 4.78% | 62,455,926 |
| 2018-02-21 | 2018-02-15 | 11.200 | 5,493,590 | -14,875 | 4.80% | 61,528,208 |
| 2018-02-20 | 2018-02-13 | 11.000 | 5,508,465 | -500 | 4.81% | 60,593,115 |
| 2018-02-14 | 2018-02-12 | 10.400 | 5,508,965 | -87,375 | 4.81% | 57,293,236 |
| 2018-02-13 | 2018-02-09 | 10.200 | 5,596,340 | -2,500 | 4.89% | 57,082,668 |
| 2018-02-09 | 2018-02-07 | 10.200 | 5,598,840 | -5,750 | 4.89% | 57,108,168 |
| 2018-02-08 | 2018-02-06 | 10.000 | 5,604,590 | +15,500 | 4.89% | 56,045,900 |
| 2018-02-07 | 2018-02-05 | 10.400 | 5,589,090 | +469 | 4.88% | 58,126,536 |
| 2018-02-06 | 2018-02-02 | 10.600 | 5,588,621 | -7,569 | 4.88% | 59,239,383 |
| 2018-02-05 | 2018-02-01 | 10.200 | 5,596,190 | -32,500 | 4.89% | 57,081,138 |
| 2018-02-02 | 2018-01-31 | 10.400 | 5,628,690 | +1,625 | 4.91% | 58,538,376 |
| 2018-02-01 | 2018-01-30 | 9.960 | 5,627,065 | +750 | 4.91% | 56,045,567 |
| 2018-01-31 | 2018-01-29 | 9.880 | 5,626,315 | +57,369 | 4.91% | 55,587,992 |
| 2018-01-29 | 2018-01-25 | 10.000 | 5,568,946 | +5,000 | 4.86% | 55,689,460 |
| 2018-01-26 | 2018-01-24 | 9.880 | 5,563,946 | +16,125 | 4.86% | 54,971,786 |
| 2018-01-25 | 2018-01-23 | 10.200 | 5,547,821 | -875 | 4.84% | 56,587,774 |
| 2018-01-24 | 2018-01-22 | 10.200 | 5,548,696 | +36,625 | 4.84% | 56,596,699 |
| 2018-01-22 | 2018-01-18 | 10.800 | 5,512,071 | +6,975 | 4.81% | 59,530,367 |
| 2018-01-19 | 2018-01-17 | 11.200 | 5,505,096 | +40,875 | 4.81% | 61,657,075 |
| 2018-01-18 | 2018-01-16 | 11.400 | 5,464,221 | +23,000 | 4.77% | 62,292,119 |
| 2018-01-17 | 2018-01-15 | 11.600 | 5,441,221 | +84,625 | 4.75% | 63,118,164 |
| 2018-01-16 | 2018-01-12 | 11.600 | 5,356,596 | +89,625 | 4.68% | 62,136,514 |
| 2018-01-15 | 2018-01-11 | 11.000 | 5,266,971 | -15,500 | 4.60% | 57,936,681 |
| 2018-01-12 | 2018-01-10 | 9.400 | 5,282,471 | +13,750 | 4.61% | 49,655,227 |
| 2018-01-11 | 2018-01-09 | 8.840 | 5,268,721 | +38,500 | 4.60% | 46,575,494 |
| 2018-01-10 | 2018-01-08 | 8.880 | 5,230,221 | +4,250 | 4.57% | 46,444,362 |
| 2018-01-09 | 2018-01-05 | 8.800 | 5,225,971 | +1,750 | 4.56% | 45,988,545 |
| 2018-01-08 | 2018-01-04 | 8.760 | 5,224,221 | +2,500 | 4.56% | 45,764,176 |
| 2018-01-05 | 2018-01-03 | 8.880 | 5,221,721 | -375 | 4.56% | 46,368,882 |
| 2018-01-04 | 2018-01-02 | 8.800 | 5,222,096 | -23,750 | 4.56% | 45,954,445 |
| 2018-01-03 | 2017-12-29 | 8.680 | 5,245,846 | +13,125 | 4.58% | 45,533,943 |
| 2018-01-02 | 2017-12-28 | 8.440 | 5,232,721 | +14,750 | 4.57% | 44,164,165 |
| 2017-12-29 | 2017-12-27 | 8.600 | 5,217,971 | +40,000 | 4.56% | 44,874,551 |
| 2017-12-22 | 2017-12-20 | 8.880 | 5,177,971 | +14,125 | 4.52% | 45,980,382 |
| 2017-12-21 | 2017-12-19 | 8.920 | 5,163,846 | +4,125 | 4.51% | 46,061,506 |
| 2017-12-18 | 2017-12-14 | 9.200 | 5,159,721 | +500 | 4.51% | 47,469,433 |
| 2017-12-15 | 2017-12-13 | 9.240 | 5,159,221 | -2,500 | 4.50% | 47,671,202 |
| 2017-12-13 | 2017-12-11 | 9.200 | 5,161,721 | -4,563 | 4.51% | 47,487,833 |
| 2017-12-12 | 2017-12-08 | 9.160 | 5,166,284 | -22,000 | 4.51% | 47,323,161 |
| 2017-12-11 | 2017-12-07 | 8.960 | 5,188,284 | +5,000 | 4.53% | 46,487,025 |
| 2017-12-08 | 2017-12-06 | 8.920 | 5,183,284 | -500 | 4.53% | 46,234,893 |
| 2017-12-07 | 2017-12-05 | 9.160 | 5,183,784 | +875 | 4.53% | 47,483,461 |
| 2017-12-05 | 2017-12-01 | 9.200 | 5,182,909 | +17,875 | 4.53% | 47,682,763 |
| 2017-12-04 | 2017-11-30 | 9.000 | 5,165,034 | -8,837 | 4.51% | 46,485,306 |
| 2017-12-01 | 2017-11-29 | 8.920 | 5,173,871 | -4,875 | 4.52% | 46,150,929 |
| 2017-11-30 | 2017-11-28 | 9.200 | 5,178,746 | +1,625 | 4.52% | 47,644,463 |
| 2017-11-29 | 2017-11-27 | 9.360 | 5,177,121 | +375 | 4.52% | 48,457,853 |
| 2017-11-28 | 2017-11-24 | 9.240 | 5,176,746 | -3,000 | 4.52% | 47,833,133 |
| 2017-11-27 | 2017-11-23 | 9.200 | 5,179,746 | +5,000 | 4.52% | 47,653,663 |
| 2017-11-24 | 2017-11-22 | 9.360 | 5,174,746 | +14,125 | 4.52% | 48,435,623 |
| 2017-11-23 | 2017-11-21 | 9.280 | 5,160,621 | -1,838 | 4.51% | 47,890,563 |
| 2017-11-22 | 2017-11-20 | 9.400 | 5,162,459 | -4,500 | 4.51% | 48,527,115 |
| 2017-11-21 | 2017-11-17 | 9.480 | 5,166,959 | +2,000 | 4.51% | 48,982,771 |
| 2017-11-20 | 2017-11-16 | 9.520 | 5,164,959 | +2,875 | 4.51% | 49,170,410 |
| 2017-11-17 | 2017-11-15 | 9.600 | 5,162,084 | -750 | 4.51% | 49,556,006 |
| 2017-11-16 | 2017-11-14 | 9.560 | 5,162,834 | +7,500 | 4.51% | 49,356,693 |
| 2017-11-15 | 2017-11-13 | 9.520 | 5,155,334 | +7,250 | 4.50% | 49,078,780 |
| 2017-11-14 | 2017-11-10 | 9.720 | 5,148,084 | +750 | 4.50% | 50,039,376 |
| 2017-11-10 | 2017-11-08 | 9.640 | 5,147,334 | +3,750 | 4.49% | 49,620,300 |
| 2017-11-09 | 2017-11-07 | 9.960 | 5,143,584 | +4,000 | 4.49% | 51,230,097 |
| 2017-11-07 | 2017-11-03 | 9.920 | 5,139,584 | +2,750 | 4.49% | 50,984,673 |
| 2017-11-03 | 2017-11-01 | 10.200 | 5,136,834 | -250 | 4.49% | 52,395,707 |
| 2017-11-02 | 2017-10-31 | 9.920 | 5,137,084 | -250 | 4.49% | 50,959,873 |
| 2017-11-01 | 2017-10-30 | 10.000 | 5,137,334 | +105,325 | 4.49% | 51,373,340 |
| 2017-10-31 | 2017-10-27 | 9.760 | 5,032,009 | -19,625 | 4.39% | 49,112,408 |
| 2017-10-27 | 2017-10-25 | 9.920 | 5,051,634 | +15,750 | 4.41% | 50,112,209 |
| 2017-10-26 | 2017-10-24 | 9.760 | 5,035,884 | +5,375 | 4.40% | 49,150,228 |
| 2017-10-25 | 2017-10-23 | 9.720 | 5,030,509 | +2,500 | 4.39% | 48,896,547 |
| 2017-10-24 | 2017-10-20 | 9.880 | 5,028,009 | +81,250 | 4.39% | 49,676,729 |
| 2017-10-23 | 2017-10-19 | 9.720 | 4,946,759 | -18,250 | 4.32% | 48,082,497 |
| 2017-10-18 | 2017-10-16 | 10.200 | 4,965,009 | +20,500 | 4.34% | 50,643,092 |
| 2017-10-17 | 2017-10-13 | 10.000 | 4,944,509 | -10,000 | 4.32% | 49,445,090 |
| 2017-10-16 | 2017-10-12 | 10.200 | 4,954,509 | +1,250 | 4.33% | 50,535,992 |
| 2017-10-13 | 2017-10-11 | 10.200 | 4,953,259 | +10,000 | 4.32% | 50,523,242 |
| 2017-10-12 | 2017-10-10 | 10.400 | 4,943,259 | -5,250 | 4.32% | 51,409,894 |
| 2017-10-10 | 2017-10-06 | 10.600 | 4,948,509 | -10,437 | 4.32% | 52,454,195 |
| 2017-10-09 | 2017-10-04 | 10.600 | 4,958,946 | -28,125 | 4.33% | 52,564,828 |
| 2017-10-06 | 2017-10-03 | 10.200 | 4,987,071 | -2,500 | 4.35% | 50,868,124 |
| 2017-10-03 | 2017-09-28 | 9.800 | 4,989,571 | +4,000 | 4.36% | 48,897,796 |
| 2017-09-29 | 2017-09-27 | 10.400 | 4,985,571 | -3,150 | 4.35% | 51,849,938 |
| 2017-09-28 | 2017-09-26 | 10.000 | 4,988,721 | -13,000 | 4.36% | 49,887,210 |
| 2017-09-27 | 2017-09-25 | 10.200 | 5,001,721 | -20,500 | 4.37% | 51,017,554 |
| 2017-09-26 | 2017-09-22 | 10.600 | 5,022,221 | -4,000 | 4.39% | 53,235,543 |
| 2017-09-25 | 2017-09-21 | 10.800 | 5,026,221 | +6,318 | 4.39% | 54,283,187 |
| 2017-09-22 | 2017-09-20 | 10.600 | 5,019,903 | -5,750 | 4.38% | 53,210,972 |
| 2017-09-20 | 2017-09-18 | 10.800 | 5,025,653 | -7,625 | 4.39% | 54,277,052 |
| 2017-09-18 | 2017-09-14 | 10.600 | 5,033,278 | +2,625 | 4.39% | 53,352,747 |
| 2017-09-15 | 2017-09-13 | 11.000 | 5,030,653 | -30 | 4.39% | 55,337,183 |
| 2017-09-14 | 2017-09-12 | 10.800 | 5,030,683 | -500 | 4.39% | 54,331,376 |
| 2017-09-13 | 2017-09-11 | 11.000 | 5,031,183 | -6,125 | 4.39% | 55,343,013 |
| 2017-09-12 | 2017-09-08 | 10.600 | 5,037,308 | +3,500 | 4.40% | 53,395,465 |
| 2017-09-11 | 2017-09-07 | 11.200 | 5,033,808 | -12,250 | 4.40% | 56,378,650 |
| 2017-09-08 | 2017-09-06 | 11.200 | 5,046,058 | -1,312 | 4.41% | 56,515,850 |
| 2017-09-07 | 2017-09-05 | 11.200 | 5,047,370 | +250 | 4.41% | 56,530,544 |
| 2017-09-06 | 2017-09-04 | 11.200 | 5,047,120 | +4,159 | 4.41% | 56,527,744 |
| 2017-09-05 | 2017-09-01 | 11.000 | 5,042,961 | -15,625 | 4.40% | 55,472,571 |
| 2017-09-01 | 2017-08-30 | 10.800 | 5,058,586 | +3,750 | 4.42% | 54,632,729 |
| 2017-08-31 | 2017-08-29 | 10.800 | 5,054,836 | +1,250 | 4.41% | 54,592,229 |
| 2017-08-30 | 2017-08-28 | 11.000 | 5,053,586 | -5,500 | 4.41% | 55,589,446 |
| 2017-08-29 | 2017-08-25 | 11.000 | 5,059,086 | +1,250 | 4.42% | 55,649,946 |
| 2017-08-28 | 2017-08-24 | 10.800 | 5,057,836 | -375 | 4.42% | 54,624,629 |
| 2017-08-25 | 2017-08-22 | 11.000 | 5,058,211 | -2,750 | 4.42% | 55,640,321 |
| 2017-08-24 | 2017-08-21 | 10.800 | 5,060,961 | -7,000 | 4.42% | 54,658,379 |
| 2017-08-22 | 2017-08-18 | 11.000 | 5,067,961 | -5,000 | 4.43% | 55,747,571 |
| 2017-08-21 | 2017-08-17 | 11.000 | 5,072,961 | +7,500 | 4.43% | 55,802,571 |
| 2017-08-18 | 2017-08-16 | 11.400 | 5,065,461 | -5,500 | 4.42% | 57,746,255 |
| 2017-08-15 | 2017-08-11 | 11.200 | 5,070,961 | +2,750 | 4.43% | 56,794,763 |
| 2017-08-14 | 2017-08-10 | 11.600 | 5,068,211 | +47,269 | 4.43% | 58,791,248 |
| 2017-08-11 | 2017-08-09 | 12.000 | 5,020,942 | +61,250 | 4.38% | 60,251,304 |
| 2017-08-10 | 2017-08-08 | 11.800 | 4,959,692 | -3,250 | 4.33% | 58,524,366 |
| 2017-08-09 | 2017-08-07 | 11.800 | 4,962,942 | -25,375 | 4.33% | 58,562,716 |
| 2017-08-08 | 2017-08-04 | 11.800 | 4,988,317 | +12,250 | 4.36% | 58,862,141 |
| 2017-08-07 | 2017-08-03 | 11.000 | 4,976,067 | +11,250 | 4.34% | 54,736,737 |
| 2017-08-04 | 2017-08-02 | 10.800 | 4,964,817 | -24,875 | 4.34% | 53,620,024 |
| 2017-08-02 | 2017-07-31 | 10.800 | 4,989,692 | +7,750 | 4.36% | 53,888,674 |
| 2017-08-01 | 2017-07-28 | 10.400 | 4,981,942 | -37,875 | 4.35% | 51,812,197 |
| 2017-07-31 | 2017-07-27 | 10.600 | 5,019,817 | -33,875 | 4.38% | 53,210,060 |
| 2017-07-28 | 2017-07-26 | 10.600 | 5,053,692 | -4,037 | 4.40% | 53,569,135 |
| 2017-07-26 | 2017-07-24 | 10.600 | 5,057,729 | -2,882 | 4.40% | 53,611,927 |
| 2017-07-25 | 2017-07-21 | 10.600 | 5,060,611 | +1,000 | 4.40% | 53,642,477 |
| 2017-07-24 | 2017-07-20 | 10.400 | 5,059,611 | +21,750 | 4.40% | 52,619,954 |
| 2017-07-21 | 2017-07-19 | 10.600 | 5,037,861 | -1,250 | 4.38% | 53,401,327 |
| 2017-07-19 | 2017-07-17 | 10.400 | 5,039,111 | -26,625 | 4.38% | 52,406,754 |
| 2017-07-18 | 2017-07-14 | 10.400 | 5,065,736 | -2,875 | 4.41% | 52,683,654 |
| 2017-07-17 | 2017-07-13 | 10.000 | 5,068,611 | -1,250 | 4.41% | 50,686,110 |
| 2017-07-14 | 2017-07-12 | 10.200 | 5,069,861 | -10,250 | 4.41% | 51,712,582 |
| 2017-07-13 | 2017-07-11 | 10.200 | 5,080,111 | -3,250 | 4.42% | 51,817,132 |
| 2017-07-12 | 2017-07-10 | 10.000 | 5,083,361 | +10,000 | 4.42% | 50,833,610 |
| 2017-07-11 | 2017-07-07 | 10.000 | 5,073,361 | -75,750 | 4.41% | 50,733,610 |
| 2017-07-10 | 2017-07-06 | 10.200 | 5,149,111 | +500 | 4.48% | 52,520,932 |
| 2017-07-07 | 2017-07-05 | 10.000 | 5,148,611 | +1,375 | 4.48% | 51,486,110 |
| 2017-07-06 | 2017-07-04 | 9.880 | 5,147,236 | +2,750 | 4.48% | 50,854,692 |
| 2017-07-05 | 2017-07-03 | 9.960 | 5,144,486 | -375 | 4.48% | 51,239,081 |
| 2017-07-04 | 2017-06-30 | 9.480 | 5,144,861 | +4,603 | 4.48% | 48,773,282 |
| 2017-07-03 | 2017-06-29 | 9.400 | 5,140,258 | -7,875 | 4.47% | 48,318,425 |
| 2017-06-30 | 2017-06-28 | 9.000 | 5,148,133 | +43,750 | 4.48% | 46,333,197 |
| 2017-06-29 | 2017-06-27 | 9.440 | 5,104,383 | -1,000 | 4.44% | 48,185,376 |
| 2017-06-28 | 2017-06-26 | 9.840 | 5,105,383 | -3,000 | 4.44% | 50,236,969 |
| 2017-06-27 | 2017-06-23 | 9.920 | 5,108,383 | +1,500 | 4.44% | 50,675,159 |
| 2017-06-26 | 2017-06-22 | 10.000 | 5,106,883 | +3,250 | 4.44% | 51,068,830 |
| 2017-06-23 | 2017-06-21 | 10.000 | 5,103,633 | +29,250 | 4.44% | 51,036,330 |
| 2017-06-22 | 2017-06-20 | 10.400 | 5,074,383 | -23,375 | 4.41% | 52,773,583 |
| 2017-06-21 | 2017-06-19 | 10.400 | 5,097,758 | +18,500 | 4.43% | 53,016,683 |
| 2017-06-20 | 2017-06-16 | 10.600 | 5,079,258 | +128,460 | 4.42% | 53,840,135 |
| 2017-06-19 | 2017-06-15 | 10.600 | 4,950,798 | +125 | 4.31% | 52,478,459 |
| 2017-06-16 | 2017-06-14 | 10.600 | 4,950,673 | +17,500 | 4.31% | 52,477,134 |
| 2017-06-15 | 2017-06-13 | 10.600 | 4,933,173 | +3,125 | 4.29% | 52,291,634 |
| 2017-06-14 | 2017-06-12 | 10.400 | 4,930,048 | +2,000 | 4.29% | 51,272,499 |
| 2017-06-13 | 2017-06-09 | 10.400 | 4,928,048 | -3,500 | 4.29% | 51,251,699 |
| 2017-06-12 | 2017-06-08 | 10.800 | 4,931,548 | +5,000 | 4.29% | 53,260,718 |
| 2017-06-09 | 2017-06-07 | 10.600 | 4,926,548 | +250 | 4.29% | 52,221,409 |
| 2017-06-08 | 2017-06-06 | 10.800 | 4,926,298 | +22,500 | 4.29% | 53,204,018 |
| 2017-06-07 | 2017-06-05 | 11.000 | 4,903,798 | -7,500 | 4.27% | 53,941,778 |
| 2017-06-06 | 2017-06-02 | 11.200 | 4,911,298 | -44,170 | 4.27% | 55,006,538 |
| 2017-06-05 | 2017-06-01 | 10.800 | 4,955,468 | -6,625 | 4.31% | 53,519,054 |
| 2017-06-02 | 2017-05-31 | 11.000 | 4,962,093 | +4,737 | 4.32% | 54,583,023 |
| 2017-06-01 | 2017-05-29 | 11.200 | 4,957,356 | +13,125 | 4.31% | 55,522,387 |
| 2017-05-31 | 2017-05-26 | 11.200 | 4,944,231 | +2,500 | 4.30% | 55,375,387 |
| 2017-05-29 | 2017-05-25 | 11.400 | 4,941,731 | -4,750 | 4.30% | 56,335,733 |
| 2017-05-25 | 2017-05-23 | 11.000 | 4,946,481 | -10,500 | 4.30% | 54,411,291 |
| 2017-05-19 | 2017-05-17 | 11.200 | 4,956,981 | +52,000 | 4.31% | 55,518,187 |
| 2017-05-18 | 2017-05-16 | 11.200 | 4,904,981 | +1,500 | 4.27% | 54,935,787 |
| 2017-05-17 | 2017-05-15 | 11.000 | 4,903,481 | -3,125 | 4.27% | 53,938,291 |
| 2017-05-12 | 2017-05-10 | 11.200 | 4,906,606 | +750 | 4.27% | 54,953,987 |
| 2017-05-11 | 2017-05-09 | 11.200 | 4,905,856 | -375 | 4.27% | 54,945,587 |
| 2017-05-10 | 2017-05-08 | 11.200 | 4,906,231 | -1,500 | 4.27% | 54,949,787 |
| 2017-05-09 | 2017-05-05 | 11.000 | 4,907,731 | +15,500 | 4.27% | 53,985,041 |
| 2017-05-08 | 2017-05-04 | 11.200 | 4,892,231 | +17,500 | 4.26% | 54,792,987 |
| 2017-05-05 | 2017-05-02 | 11.400 | 4,874,731 | +1,875 | 4.24% | 55,571,933 |
| 2017-05-04 | 2017-04-28 | 11.400 | 4,872,856 | +22,375 | 4.24% | 55,550,558 |
| 2017-05-02 | 2017-04-27 | 11.200 | 4,850,481 | +2,625 | 4.22% | 54,325,387 |
| 2017-04-28 | 2017-04-26 | 11.600 | 4,847,856 | +5,000 | 4.22% | 56,235,130 |
| 2017-04-27 | 2017-04-25 | 11.400 | 4,842,856 | -375 | 4.21% | 55,208,558 |
| 2017-04-26 | 2017-04-24 | 11.400 | 4,843,231 | -24,500 | 4.21% | 55,212,833 |
| 2017-04-25 | 2017-04-21 | 11.600 | 4,867,731 | +6,000 | 4.23% | 56,465,680 |
| 2017-04-24 | 2017-04-20 | 11.800 | 4,861,731 | +3,750 | 4.23% | 57,368,426 |
| 2017-04-21 | 2017-04-19 | 11.600 | 4,857,981 | +71,863 | 4.23% | 56,352,580 |
| 2017-04-20 | 2017-04-18 | 12.200 | 4,786,118 | -3,000 | 4.16% | 58,390,640 |
| 2017-04-19 | 2017-04-13 | 12.200 | 4,789,118 | +12,500 | 4.17% | 58,427,240 |
| 2017-04-18 | 2017-04-12 | 12.200 | 4,776,618 | -15,000 | 4.16% | 58,274,740 |
| 2017-04-13 | 2017-04-11 | 12.400 | 4,791,618 | +15,750 | 4.17% | 59,416,063 |
| 2017-04-12 | 2017-04-10 | 12.400 | 4,775,868 | -59,625 | 4.15% | 59,220,763 |
| 2017-04-11 | 2017-04-07 | 12.600 | 4,835,493 | -129,367 | 4.21% | 60,927,212 |
| 2017-04-10 | 2017-04-06 | 12.200 | 4,964,860 | -84,750 | 4.32% | 60,571,292 |
| 2017-04-07 | 2017-04-05 | 12.400 | 5,049,610 | -103,250 | 4.39% | 62,615,164 |
| 2017-04-06 | 2017-04-03 | 12.400 | 5,152,860 | -266,375 | 4.48% | 63,895,464 |
| 2017-04-05 | 2017-03-31 | 12.800 | 5,419,235 | -5,750 | 4.71% | 69,366,208 |
| 2017-04-03 | 2017-03-30 | 12.600 | 5,424,985 | -3,500 | 4.72% | 68,354,811 |
| 2017-03-31 | 2017-03-29 | 13.000 | 5,428,485 | +3,750 | 4.72% | 70,570,305 |
| 2017-03-30 | 2017-03-28 | 13.000 | 5,424,735 | +27,750 | 4.72% | 70,521,555 |
| 2017-03-29 | 2017-03-27 | 13.200 | 5,396,985 | -8,000 | 4.70% | 71,240,202 |
| 2017-03-28 | 2017-03-24 | 13.400 | 5,404,985 | +31,156 | 4.70% | 72,426,799 |
| 2017-03-27 | 2017-03-23 | 13.600 | 5,373,829 | -7,625 | 4.67% | 73,084,074 |
| 2017-03-24 | 2017-03-22 | 13.200 | 5,381,454 | -14,375 | 4.68% | 71,035,193 |
| 2017-03-23 | 2017-03-21 | 13.800 | 5,395,829 | -52,000 | 4.69% | 74,462,440 |
| 2017-03-22 | 2017-03-20 | 12.800 | 5,447,829 | +22,875 | 4.74% | 69,732,211 |
| 2017-03-21 | 2017-03-17 | 12.800 | 5,424,954 | -9,000 | 4.72% | 69,439,411 |
| 2017-03-20 | 2017-03-16 | 12.600 | 5,433,954 | +44,750 | 4.73% | 68,467,820 |
| 2017-03-17 | 2017-03-15 | 12.800 | 5,389,204 | -2,750 | 4.69% | 68,981,811 |
| 2017-03-16 | 2017-03-14 | 13.000 | 5,391,954 | +17,250 | 4.69% | 70,095,402 |
| 2017-03-15 | 2017-03-13 | 13.200 | 5,374,704 | -12,500 | 4.68% | 70,946,093 |
| 2017-03-14 | 2017-03-10 | 12.400 | 5,387,204 | -6,250 | 4.69% | 66,801,330 |
| 2017-03-13 | 2017-03-09 | 12.400 | 5,393,454 | -7,500 | 4.69% | 66,878,830 |
| 2017-03-10 | 2017-03-08 | 13.000 | 5,400,954 | -11,250 | 4.70% | 70,212,402 |
| 2017-03-09 | 2017-03-07 | 13.000 | 5,412,204 | +75 | 4.71% | 70,358,652 |
| 2017-03-08 | 2017-03-06 | 13.000 | 5,412,129 | +6,375 | 4.71% | 70,357,677 |
| 2017-03-07 | 2017-03-03 | 13.200 | 5,405,754 | -13,625 | 4.70% | 71,355,953 |
| 2017-03-06 | 2017-03-02 | 13.200 | 5,419,379 | +53,000 | 4.71% | 71,535,803 |
| 2017-03-03 | 2017-03-01 | 13.400 | 5,366,379 | +61,125 | 4.67% | 71,909,479 |
| 2017-03-02 | 2017-02-28 | 13.600 | 5,305,254 | +61,238 | 4.62% | 72,151,454 |
| 2017-03-01 | 2017-02-27 | 13.600 | 5,244,016 | +79,000 | 4.56% | 71,318,618 |
| 2017-02-28 | 2017-02-24 | 14.000 | 5,165,016 | +7,125 | 4.49% | 72,310,224 |
| 2017-02-27 | 2017-02-23 | 14.400 | 5,157,891 | -43,500 | 4.49% | 74,273,630 |
| 2017-02-24 | 2017-02-22 | 13.400 | 5,201,391 | -27,750 | 4.52% | 69,698,639 |
| 2017-02-23 | 2017-02-21 | 13.400 | 5,229,141 | +55,237 | 4.55% | 70,070,489 |
| 2017-02-22 | 2017-02-20 | 13.400 | 5,173,904 | +87,625 | 4.50% | 69,330,314 |
| 2017-02-21 | 2017-02-17 | 14.000 | 5,086,279 | +111,875 | 4.42% | 71,207,906 |
| 2017-02-20 | 2017-02-16 | 14.600 | 4,974,404 | -31,662 | 4.33% | 72,626,298 |
| 2017-02-17 | 2017-02-15 | 14.200 | 5,006,066 | +45,375 | 4.36% | 71,086,137 |
| 2017-02-16 | 2017-02-14 | 14.200 | 4,960,691 | +158,662 | 4.32% | 70,441,812 |
| 2017-02-15 | 2017-02-13 | 13.000 | 4,802,029 | +24,225 | 4.18% | 62,426,377 |
| 2017-02-14 | 2017-02-10 | 12.600 | 4,777,804 | +47,700 | 4.16% | 60,200,330 |
| 2017-02-13 | 2017-02-09 | 12.000 | 4,730,104 | -5,000 | 4.11% | 56,761,248 |
| 2017-02-10 | 2017-02-08 | 11.600 | 4,735,104 | +20,500 | 4.12% | 54,927,206 |
| 2017-02-09 | 2017-02-07 | 11.600 | 4,714,604 | +18,625 | 4.10% | 54,689,406 |
| 2017-02-08 | 2017-02-06 | 11.600 | 4,695,979 | +1,782 | 4.09% | 54,473,356 |
| 2017-02-03 | 2017-02-01 | 11.800 | 4,694,197 | +4,000 | 4.08% | 55,391,525 |
| 2017-02-02 | 2017-01-27 | 11.800 | 4,690,197 | -6,407 | 4.08% | 55,344,325 |
| 2017-01-26 | 2017-01-24 | 12.000 | 4,696,604 | +6,000 | 4.09% | 56,359,248 |
| 2017-01-25 | 2017-01-23 | 11.800 | 4,690,604 | +1,750 | 4.08% | 55,349,127 |
| 2017-01-24 | 2017-01-20 | 11.600 | 4,688,854 | -2,039 | 4.08% | 54,390,706 |
| 2017-01-18 | 2017-01-16 | 11.200 | 4,690,893 | +4,375 | 4.08% | 52,538,002 |
| 2017-01-17 | 2017-01-13 | 11.400 | 4,686,518 | -1,000 | 4.08% | 53,426,305 |
| 2017-01-16 | 2017-01-12 | 11.400 | 4,687,518 | -2,500 | 4.08% | 53,437,705 |
| 2017-01-13 | 2017-01-11 | 11.600 | 4,690,018 | +18,750 | 4.08% | 54,404,209 |
| 2017-01-12 | 2017-01-10 | 11.800 | 4,671,268 | -2,875 | 4.06% | 55,120,962 |
| 2017-01-11 | 2017-01-09 | 11.600 | 4,674,143 | +500 | 4.07% | 54,220,059 |
| 2017-01-10 | 2017-01-06 | 11.400 | 4,673,643 | +875 | 4.07% | 53,279,530 |
| 2017-01-09 | 2017-01-05 | 11.600 | 4,672,768 | -50,699 | 4.07% | 54,204,109 |
| 2017-01-06 | 2017-01-04 | 11.000 | 4,723,467 | +1,250 | 4.11% | 51,958,137 |
| 2017-01-05 | 2017-01-03 | 11.200 | 4,722,217 | -3,750 | 4.11% | 52,888,830 |
| 2017-01-04 | 2016-12-30 | 11.200 | 4,725,967 | +16,125 | 4.11% | 52,930,830 |
| 2017-01-03 | 2016-12-29 | 11.000 | 4,709,842 | -5,000 | 4.10% | 51,808,262 |
| 2016-12-30 | 2016-12-28 | 11.000 | 4,714,842 | +875 | 4.10% | 51,863,262 |
| 2016-12-29 | 2016-12-23 | 11.000 | 4,713,967 | -500 | 4.10% | 51,853,637 |
| 2016-12-28 | 2016-12-22 | 11.000 | 4,714,467 | +4,750 | 4.10% | 51,859,137 |
| 2016-12-23 | 2016-12-21 | 11.000 | 4,709,717 | +10,000 | 4.10% | 51,806,887 |
| 2016-12-22 | 2016-12-20 | 11.000 | 4,699,717 | +17,500 | 4.09% | 51,696,887 |
| 2016-12-20 | 2016-12-16 | 11.400 | 4,682,217 | +5,000 | 4.07% | 53,377,274 |
| 2016-12-19 | 2016-12-15 | 11.200 | 4,677,217 | +2,500 | 4.07% | 52,384,830 |
| 2016-12-16 | 2016-12-14 | 11.200 | 4,674,717 | -168,625 | 4.07% | 52,356,830 |
| 2016-12-15 | 2016-12-13 | 11.200 | 4,843,342 | -30,125 | 4.21% | 54,245,430 |
| 2016-12-14 | 2016-12-12 | 11.400 | 4,873,467 | -63,875 | 4.24% | 55,557,524 |
| 2016-12-13 | 2016-12-09 | 11.600 | 4,937,342 | -8,000 | 4.30% | 57,273,167 |
| 2016-12-12 | 2016-12-08 | 11.600 | 4,945,342 | +8,500 | 4.30% | 57,365,967 |
| 2016-12-09 | 2016-12-07 | 11.600 | 4,936,842 | +6,250 | 4.29% | 57,267,367 |
| 2016-12-08 | 2016-12-06 | 11.800 | 4,930,592 | +5,250 | 4.29% | 58,180,986 |
| 2016-12-07 | 2016-12-05 | 11.800 | 4,925,342 | +5,125 | 4.28% | 58,119,036 |
| 2016-12-06 | 2016-12-02 | 12.000 | 4,920,217 | -4,875 | 4.28% | 59,042,604 |
| 2016-12-05 | 2016-12-01 | 12.000 | 4,925,092 | +15,750 | 4.28% | 59,101,104 |
| 2016-12-02 | 2016-11-30 | 11.800 | 4,909,342 | -9,625 | 4.27% | 57,930,236 |
| 2016-12-01 | 2016-11-29 | 12.400 | 4,918,967 | +51,156 | 4.28% | 60,995,191 |
| 2016-11-30 | 2016-11-28 | 12.400 | 4,867,811 | -8,506 | 4.23% | 60,360,856 |
| 2016-11-29 | 2016-11-25 | 12.600 | 4,876,317 | -4,750 | 4.24% | 61,441,594 |
| 2016-11-28 | 2016-11-24 | 12.600 | 4,881,067 | +7,750 | 4.25% | 61,501,444 |
| 2016-11-25 | 2016-11-23 | 12.800 | 4,873,317 | -3,500 | 4.24% | 62,378,458 |
| 2016-11-24 | 2016-11-22 | 12.400 | 4,876,817 | -25,500 | 4.24% | 60,472,531 |
| 2016-11-23 | 2016-11-21 | 12.600 | 4,902,317 | -875 | 4.26% | 61,769,194 |
| 2016-11-22 | 2016-11-18 | 12.600 | 4,903,192 | +13,625 | 4.27% | 61,780,219 |
| 2016-11-21 | 2016-11-17 | 12.800 | 4,889,567 | +5,000 | 4.25% | 62,586,458 |
| 2016-11-18 | 2016-11-16 | 12.800 | 4,884,567 | -33,500 | 4.25% | 62,522,458 |
| 2016-11-17 | 2016-11-15 | 12.800 | 4,918,067 | -9,000 | 4.28% | 62,951,258 |
| 2016-11-16 | 2016-11-14 | 12.600 | 4,927,067 | -25,000 | 4.29% | 62,081,044 |
| 2016-11-15 | 2016-11-11 | 13.000 | 4,952,067 | +14,000 | 4.31% | 64,376,871 |
| 2016-11-14 | 2016-11-10 | 13.000 | 4,938,067 | +127,822 | 4.30% | 64,194,871 |
| 2016-11-11 | 2016-11-09 | 12.800 | 4,810,245 | +6,500 | 4.18% | 61,571,136 |
| 2016-11-10 | 2016-11-08 | 13.400 | 4,803,745 | +12,750 | 4.18% | 64,370,183 |
| 2016-11-09 | 2016-11-07 | 13.600 | 4,790,995 | -41,750 | 4.17% | 65,157,532 |
| 2016-11-08 | 2016-11-04 | 12.200 | 4,832,745 | +59,250 | 4.20% | 58,959,489 |
| 2016-11-07 | 2016-11-03 | 11.800 | 4,773,495 | -2,500 | 4.15% | 56,327,241 |
| 2016-11-04 | 2016-11-02 | 11.800 | 4,775,995 | +2,875 | 4.15% | 56,356,741 |
| 2016-11-03 | 2016-11-01 | 11.800 | 4,773,120 | -46,875 | 4.15% | 56,322,816 |
| 2016-11-02 | 2016-10-31 | 10.800 | 4,819,995 | +43,875 | 4.19% | 52,055,946 |
| 2016-11-01 | 2016-10-28 | 10.600 | 4,776,120 | +9,625 | 4.15% | 50,626,872 |
| 2016-10-31 | 2016-10-27 | 11.000 | 4,766,495 | +4,750 | 4.15% | 52,431,445 |
| 2016-10-28 | 2016-10-26 | 10.800 | 4,761,745 | +4,500 | 4.14% | 51,426,846 |
| 2016-10-27 | 2016-10-25 | 11.000 | 4,757,245 | +7,500 | 4.14% | 52,329,695 |
| 2016-10-26 | 2016-10-24 | 11.000 | 4,749,745 | +7,500 | 4.13% | 52,247,195 |
| 2016-10-25 | 2016-10-20 | 11.000 | 4,742,245 | +37,250 | 4.13% | 52,164,695 |
| 2016-10-24 | 2016-10-19 | 10.800 | 4,704,995 | +70,750 | 4.09% | 50,813,946 |
| 2016-10-20 | 2016-10-18 | 11.400 | 4,634,245 | +5,875 | 4.03% | 52,830,393 |
| 2016-10-18 | 2016-10-14 | 11.600 | 4,628,370 | -12,125 | 4.03% | 53,689,092 |
| 2016-10-17 | 2016-10-13 | 11.600 | 4,640,495 | +10,481 | 4.04% | 53,829,742 |
| 2016-10-14 | 2016-10-12 | 11.800 | 4,630,014 | -2,500 | 4.03% | 54,634,165 |
| 2016-10-13 | 2016-10-11 | 11.600 | 4,632,514 | -33,875 | 4.03% | 53,737,162 |
| 2016-10-12 | 2016-10-07 | 11.800 | 4,666,389 | +1,500 | 4.06% | 55,063,390 |
| 2016-10-11 | 2016-10-06 | 11.800 | 4,664,889 | +12,500 | 4.06% | 55,045,690 |
| 2016-10-07 | 2016-10-05 | 11.800 | 4,652,389 | +6,250 | 4.05% | 54,898,190 |
| 2016-10-06 | 2016-10-04 | 11.800 | 4,646,139 | +8,375 | 4.04% | 54,824,440 |
| 2016-10-05 | 2016-10-03 | 11.800 | 4,637,764 | -4,750 | 4.03% | 54,725,615 |
| 2016-10-04 | 2016-09-30 | 11.600 | 4,642,514 | -500 | 4.04% | 53,853,162 |
| 2016-10-03 | 2016-09-29 | 11.600 | 4,643,014 | +6,250 | 4.04% | 53,858,962 |
| 2016-09-30 | 2016-09-28 | 11.600 | 4,636,764 | +14,500 | 4.03% | 53,786,462 |
| 2016-09-29 | 2016-09-27 | 11.800 | 4,622,264 | +8,750 | 4.02% | 54,542,715 |
| 2016-09-28 | 2016-09-26 | 11.400 | 4,613,514 | +21,625 | 4.01% | 52,594,060 |
| 2016-09-27 | 2016-09-23 | 12.000 | 4,591,889 | +13,500 | 3.99% | 55,102,668 |
| 2016-09-26 | 2016-09-22 | 12.200 | 4,578,389 | +20,000 | 3.98% | 55,856,346 |
| 2016-09-23 | 2016-09-21 | 12.600 | 4,558,389 | +2,875 | 3.97% | 57,435,701 |
| 2016-09-22 | 2016-09-20 | 12.600 | 4,555,514 | +6,375 | 3.96% | 57,399,476 |
| 2016-09-21 | 2016-09-19 | 12.400 | 4,549,139 | -14,500 | 3.96% | 56,409,324 |
| 2016-09-20 | 2016-09-15 | 12.400 | 4,563,639 | -1,750 | 3.97% | 56,589,124 |
| 2016-09-19 | 2016-09-14 | 12.400 | 4,565,389 | +11,750 | 3.97% | 56,610,824 |
| 2016-09-15 | 2016-09-13 | 12.600 | 4,553,639 | +9,750 | 3.96% | 57,375,851 |
| 2016-09-14 | 2016-09-12 | 12.800 | 4,543,889 | +2,750 | 3.95% | 58,161,779 |
| 2016-09-13 | 2016-09-09 | 13.200 | 4,541,139 | -55,125 | 3.95% | 59,943,035 |
| 2016-09-12 | 2016-09-08 | 12.000 | 4,596,264 | -4,250 | 4.00% | 55,155,168 |
| 2016-09-09 | 2016-09-07 | 12.200 | 4,600,514 | +9,500 | 4.00% | 56,126,271 |
| 2016-09-08 | 2016-09-06 | 12.000 | 4,591,014 | +4,250 | 3.99% | 55,092,168 |
| 2016-09-07 | 2016-09-05 | 11.600 | 4,586,764 | -7,000 | 3.99% | 53,206,462 |
| 2016-09-06 | 2016-09-02 | 11.400 | 4,593,764 | +15,750 | 4.00% | 52,368,910 |
| 2016-09-05 | 2016-09-01 | 11.800 | 4,578,014 | +2,250 | 3.98% | 54,020,565 |
| 2016-09-02 | 2016-08-31 | 12.200 | 4,575,764 | +1,125 | 3.98% | 55,824,321 |
| 2016-09-01 | 2016-08-30 | 12.000 | 4,574,639 | -65,750 | 3.98% | 54,895,668 |
| 2016-08-31 | 2016-08-29 | 11.800 | 4,640,389 | -76,500 | 4.04% | 54,756,590 |
| 2016-08-30 | 2016-08-26 | 11.800 | 4,716,889 | -500 | 4.10% | 55,659,290 |
| 2016-08-29 | 2016-08-25 | 12.000 | 4,717,389 | +4,000 | 4.10% | 56,608,668 |
| 2016-08-26 | 2016-08-24 | 12.000 | 4,713,389 | +45,500 | 4.10% | 56,560,668 |
| 2016-08-25 | 2016-08-23 | 12.400 | 4,667,889 | -22,500 | 4.06% | 57,881,824 |
| 2016-08-24 | 2016-08-22 | 12.600 | 4,690,389 | +8,250 | 4.08% | 59,098,901 |
| 2016-08-23 | 2016-08-19 | 12.400 | 4,682,139 | -2,750 | 4.07% | 58,058,524 |
| 2016-08-22 | 2016-08-18 | 12.800 | 4,684,889 | +37,250 | 4.08% | 59,966,579 |
| 2016-08-19 | 2016-08-17 | 12.600 | 4,647,639 | +6,250 | 4.04% | 58,560,251 |
| 2016-08-18 | 2016-08-16 | 12.400 | 4,641,389 | +2,625 | 4.04% | 57,553,224 |
| 2016-08-17 | 2016-08-15 | 12.200 | 4,638,764 | +11,750 | 4.04% | 56,592,921 |
| 2016-08-16 | 2016-08-12 | 12.200 | 4,627,014 | +12,250 | 4.03% | 56,449,571 |
| 2016-08-15 | 2016-08-11 | 12.400 | 4,614,764 | +13,500 | 4.01% | 57,223,074 |
| 2016-08-12 | 2016-08-10 | 12.400 | 4,601,264 | -11,750 | 4.00% | 57,055,674 |
| 2016-08-11 | 2016-08-09 | 12.600 | 4,613,014 | -2,125 | 4.01% | 58,123,976 |
| 2016-08-10 | 2016-08-08 | 12.600 | 4,615,139 | +2,250 | 4.01% | 58,150,751 |
| 2016-08-09 | 2016-08-05 | 13.000 | 4,612,889 | -5,500 | 4.01% | 59,967,557 |
| 2016-08-08 | 2016-08-04 | 13.000 | 4,618,389 | +8,000 | 4.02% | 60,039,057 |
| 2016-08-05 | 2016-08-03 | 12.800 | 4,610,389 | -872,500 | 4.01% | 59,012,979 |
| 2016-08-04 | 2016-08-01 | 13.000 | 5,482,889 | -250 | 4.77% | 71,277,557 |
| 2016-08-03 | 2016-07-29 | 12.600 | 5,483,139 | +17,000 | 4.77% | 69,087,551 |
| 2016-08-01 | 2016-07-28 | 13.000 | 5,466,139 | +17,000 | 4.76% | 71,059,807 |
| 2016-07-28 | 2016-07-26 | 13.200 | 5,449,139 | -2,000 | 4.74% | 71,928,635 |
| 2016-07-27 | 2016-07-25 | 13.000 | 5,451,139 | +14,000 | 4.74% | 70,864,807 |
| 2016-07-26 | 2016-07-22 | 13.000 | 5,437,139 | +6,750 | 4.73% | 70,682,807 |
| 2016-07-25 | 2016-07-21 | 13.400 | 5,430,389 | -1,250 | 4.72% | 72,767,213 |
| 2016-07-22 | 2016-07-20 | 13.200 | 5,431,639 | +12,500 | 4.73% | 71,697,635 |
| 2016-07-21 | 2016-07-19 | 13.600 | 5,419,139 | +2,625 | 4.71% | 73,700,290 |
| 2016-07-20 | 2016-07-18 | 13.000 | 5,416,514 | +18,250 | 4.71% | 70,414,682 |
| 2016-07-19 | 2016-07-15 | 13.000 | 5,398,264 | +50,750 | 4.70% | 70,177,432 |
| 2016-07-15 | 2016-07-13 | 13.400 | 5,347,514 | +34,250 | 4.65% | 71,656,688 |
| 2016-07-14 | 2016-07-12 | 13.200 | 5,313,264 | +20,750 | 4.62% | 70,135,085 |
| 2016-07-13 | 2016-07-11 | 13.000 | 5,292,514 | +1,750 | 4.60% | 68,802,682 |
| 2016-07-12 | 2016-07-08 | 12.800 | 5,290,764 | +2,500 | 4.60% | 67,721,779 |
| 2016-07-11 | 2016-07-07 | 13.200 | 5,288,264 | +11,750 | 4.60% | 69,805,085 |
| 2016-07-08 | 2016-07-06 | 13.400 | 5,276,514 | +24,000 | 4.59% | 70,705,288 |
| 2016-07-07 | 2016-07-05 | 13.800 | 5,252,514 | +26,250 | 4.57% | 72,484,693 |
| 2016-07-06 | 2016-07-04 | 13.800 | 5,226,264 | -6,125 | 4.55% | 72,122,443 |
| 2016-07-05 | 2016-06-30 | 14.200 | 5,232,389 | -1,375 | 4.55% | 74,299,924 |
| 2016-07-04 | 2016-06-29 | 14.000 | 5,233,764 | -125 | 4.55% | 73,272,696 |
| 2016-06-30 | 2016-06-28 | 13.600 | 5,233,889 | -9,875 | 4.55% | 71,180,890 |
| 2016-06-28 | 2016-06-24 | 14.000 | 5,243,764 | -2,500 | 4.56% | 73,412,696 |
| 2016-06-27 | 2016-06-23 | 14.200 | 5,246,264 | -2,500 | 4.56% | 74,496,949 |
| 2016-06-24 | 2016-06-22 | 14.200 | 5,248,764 | +32,750 | 4.57% | 74,532,449 |
| 2016-06-22 | 2016-06-20 | 14.000 | 5,216,014 | +22,125 | 4.54% | 73,024,196 |
| 2016-06-21 | 2016-06-17 | 13.800 | 5,193,889 | +9,375 | 4.52% | 71,675,668 |
| 2016-06-17 | 2016-06-15 | 14.200 | 5,184,514 | +1,625 | 4.51% | 73,620,099 |
| 2016-06-15 | 2016-06-13 | 14.600 | 5,182,889 | -1,000 | 4.51% | 75,670,179 |
| 2016-06-14 | 2016-06-10 | 15.000 | 5,183,889 | +21,750 | 4.51% | 77,758,335 |
| 2016-06-13 | 2016-06-08 | 15.600 | 5,162,139 | +78,000 | 4.49% | 80,529,368 |
| 2016-06-10 | 2016-06-07 | 15.000 | 5,084,139 | +30,000 | 4.42% | 76,262,085 |
| 2016-06-08 | 2016-06-06 | 14.400 | 5,054,139 | -525 | 4.40% | 72,779,602 |
| 2016-06-07 | 2016-06-03 | 14.400 | 5,054,664 | +500 | 4.40% | 72,787,162 |
| 2016-06-06 | 2016-06-02 | 14.400 | 5,054,164 | +12,875 | 4.40% | 72,779,962 |
| 2016-06-03 | 2016-06-01 | 13.800 | 5,041,289 | +4,500 | 4.39% | 69,569,788 |
| 2016-06-02 | 2016-05-31 | 13.200 | 5,036,789 | -178,000 | 4.38% | 66,485,615 |
| 2016-06-01 | 2016-05-30 | 13.800 | 5,214,789 | +3,731 | 4.54% | 71,964,088 |
| 2016-05-31 | 2016-05-27 | 14.400 | 5,211,058 | -30,000 | 4.53% | 75,039,235 |
| 2016-05-30 | 2016-05-26 | 14.400 | 5,241,058 | -8,225 | 4.56% | 75,471,235 |
| 2016-05-27 | 2016-05-25 | 14.680 | 5,249,283 | +14,000 | 4.57% | 77,059,474 |
| 2016-05-26 | 2016-05-24 | 14.873 | 5,235,283 | -166,938 | 4.55% | 77,865,191 |
| 2016-05-25 | 2016-05-23 | 15.066 | 5,402,221 | +7,507 | 4.54% | 81,391,568 |
| 2016-05-24 | 2016-05-20 | 15.066 | 5,394,714 | +518 | 4.53% | 81,278,465 |
| 2016-05-23 | 2016-05-19 | 15.259 | 5,394,196 | +1,035 | 4.53% | 82,312,592 |
| 2016-05-18 | 2016-05-16 | 15.259 | 5,393,161 | +15,661 | 4.53% | 82,296,798 |
| 2016-05-17 | 2016-05-13 | 15.453 | 5,377,500 | -2,847 | 4.52% | 83,096,526 |
| 2016-05-16 | 2016-05-12 | 15.453 | 5,380,347 | -6,731 | 4.52% | 83,140,520 |
| 2016-05-13 | 2016-05-11 | 15.453 | 5,387,078 | -1,682 | 4.53% | 83,244,532 |
| 2016-05-12 | 2016-05-10 | 14.680 | 5,388,760 | -6,847 | 4.53% | 79,106,997 |
| 2016-05-11 | 2016-05-09 | 14.680 | 5,395,607 | -3,624 | 4.53% | 79,207,511 |
| 2016-05-10 | 2016-05-06 | 14.873 | 5,399,231 | -5,177 | 4.54% | 80,303,615 |
| 2016-05-09 | 2016-05-05 | 14.873 | 5,404,408 | -3,639 | 4.54% | 80,380,614 |
| 2016-05-06 | 2016-05-04 | 14.680 | 5,408,047 | -138,229 | 4.54% | 79,390,130 |
| 2016-05-05 | 2016-05-03 | 14.680 | 5,546,276 | -170,327 | 4.66% | 81,419,332 |
| 2016-05-04 | 2016-04-29 | 14.873 | 5,716,603 | -71,962 | 4.80% | 85,023,939 |
| 2016-05-03 | 2016-04-28 | 15.646 | 5,788,565 | +34,557 | 4.86% | 90,566,669 |
| 2016-04-29 | 2016-04-27 | 15.839 | 5,754,008 | -110,169 | 4.83% | 91,137,430 |
| 2016-04-28 | 2016-04-26 | 16.225 | 5,864,177 | +6,860 | 4.93% | 95,147,815 |
| 2016-04-27 | 2016-04-25 | 16.225 | 5,857,317 | +3,883 | 4.92% | 95,036,510 |
| 2016-04-26 | 2016-04-22 | 16.032 | 5,853,434 | +901,335 | 4.92% | 93,842,870 |
| 2016-04-25 | 2016-04-21 | 16.418 | 4,952,099 | -186,480 | 4.16% | 81,305,646 |
| 2016-04-22 | 2016-04-20 | 16.805 | 5,138,579 | -18,767 | 4.32% | 86,352,468 |
| 2016-04-21 | 2016-04-19 | 16.805 | 5,157,346 | -1,423 | 4.33% | 86,667,842 |
| 2016-04-20 | 2016-04-18 | 16.418 | 5,158,769 | -12,037 | 4.33% | 84,698,842 |
| 2016-04-19 | 2016-04-15 | 16.418 | 5,170,806 | +3,235 | 4.34% | 84,896,470 |
| 2016-04-18 | 2016-04-14 | 16.612 | 5,167,571 | +41,417 | 4.34% | 85,841,514 |
| 2016-04-15 | 2016-04-13 | 16.805 | 5,126,154 | +45,300 | 4.31% | 86,143,669 |
| 2016-04-14 | 2016-04-12 | 16.032 | 5,080,854 | +8,542 | 4.27% | 81,456,786 |
| 2016-04-13 | 2016-04-11 | 15.839 | 5,072,312 | +1,424 | 4.26% | 80,340,083 |
| 2016-04-12 | 2016-04-08 | 15.839 | 5,070,888 | -3,365 | 4.26% | 80,317,528 |
| 2016-04-11 | 2016-04-07 | 15.839 | 5,074,253 | +4,659 | 4.26% | 80,370,826 |
| 2016-04-08 | 2016-04-06 | 15.839 | 5,069,594 | +4,013 | 4.26% | 80,297,033 |
| 2016-04-07 | 2016-04-05 | 16.032 | 5,065,581 | +19,673 | 4.26% | 81,211,928 |
| 2016-04-06 | 2016-04-01 | 16.225 | 5,045,908 | -6,860 | 4.24% | 81,871,185 |
| 2016-04-05 | 2016-03-31 | 16.418 | 5,052,768 | -1,424 | 4.25% | 82,958,473 |
| 2016-04-01 | 2016-03-30 | 16.225 | 5,054,192 | +2,330 | 4.25% | 82,005,595 |
| 2016-03-31 | 2016-03-29 | 16.225 | 5,051,862 | +42,323 | 4.24% | 81,967,790 |
| 2016-03-30 | 2016-03-24 | 16.418 | 5,009,539 | -76,233 | 4.21% | 82,248,721 |
| 2016-03-29 | 2016-03-23 | 18.543 | 5,085,772 | -99,271 | 4.27% | 94,306,273 |
| 2016-03-24 | 2016-03-22 | 17.384 | 5,185,043 | +5,953 | 4.36% | 90,137,879 |
| 2016-03-23 | 2016-03-21 | 17.577 | 5,179,090 | +14,496 | 4.35% | 91,034,773 |
| 2016-03-22 | 2016-03-18 | 17.577 | 5,164,594 | -30,415 | 4.34% | 90,779,971 |
| 2016-03-18 | 2016-03-16 | 17.191 | 5,195,009 | +4,400 | 4.36% | 89,307,673 |
| 2016-03-17 | 2016-03-15 | 17.384 | 5,190,609 | +5,436 | 4.36% | 90,234,640 |
| 2016-03-16 | 2016-03-14 | 17.577 | 5,185,173 | -20,190 | 4.36% | 91,141,696 |
| 2016-03-15 | 2016-03-11 | 17.191 | 5,205,363 | +1,553 | 4.37% | 89,485,669 |
| 2016-03-14 | 2016-03-10 | 17.191 | 5,203,810 | +6,859 | 4.37% | 89,458,972 |
| 2016-03-11 | 2016-03-09 | 17.577 | 5,196,951 | -124,768 | 4.37% | 91,348,722 |
| 2016-03-10 | 2016-03-08 | 18.157 | 5,321,719 | -117,262 | 4.47% | 96,625,612 |
| 2016-03-09 | 2016-03-07 | 18.736 | 5,438,981 | -389,707 | 4.57% | 101,906,466 |
| 2016-03-08 | 2016-03-04 | 18.350 | 5,828,688 | -155,313 | 4.90% | 106,956,425 |
| 2016-03-07 | 2016-03-03 | 17.577 | 5,984,001 | -117,262 | 5.03% | 105,182,990 |
| 2016-03-04 | 2016-03-02 | 17.771 | 6,101,263 | +116,356 | 5.13% | 108,422,655 |
| 2016-03-03 | 2016-03-01 | 16.998 | 5,984,907 | -37,016 | 5.03% | 101,730,819 |
| 2016-03-02 | 2016-02-29 | 16.418 | 6,021,923 | -44,394 | 5.06% | 98,870,467 |
| 2016-03-01 | 2016-02-26 | 16.998 | 6,066,317 | -18,767 | 5.10% | 103,114,618 |
| 2016-02-29 | 2016-02-25 | 16.225 | 6,085,084 | -9,448 | 5.11% | 98,732,089 |
| 2016-02-26 | 2016-02-24 | 17.384 | 6,094,532 | -11,390 | 5.12% | 105,948,627 |
| 2016-02-25 | 2016-02-23 | 17.771 | 6,105,922 | -32,066 | 5.12% | 108,505,448 |
| 2016-02-24 | 2016-02-22 | 16.032 | 6,137,988 | -325,252 | 5.14% | 98,404,870 |
| 2016-02-23 | 2016-02-19 | 14.873 | 6,463,240 | -19,414 | 5.42% | 96,128,789 |
| 2016-02-22 | 2016-02-18 | 14.294 | 6,482,654 | +8,672 | 5.43% | 92,661,009 |
| 2016-02-19 | 2016-02-17 | 14.101 | 6,473,982 | -6,083 | 5.43% | 91,286,554 |
| 2016-02-18 | 2016-02-16 | 14.487 | 6,480,065 | -22,003 | 5.43% | 93,875,678 |
| 2016-02-17 | 2016-02-15 | 14.487 | 6,502,068 | -518 | 5.45% | 94,194,432 |
| 2016-02-16 | 2016-02-12 | 14.101 | 6,502,586 | -5,565 | 5.45% | 91,689,885 |
| 2016-02-15 | 2016-02-11 | 14.294 | 6,508,151 | +9,448 | 5.45% | 93,025,455 |
| 2016-02-12 | 2016-02-05 | 15.066 | 6,498,703 | -3,236 | 5.45% | 97,911,512 |
| 2016-02-11 | 2016-02-04 | 15.066 | 6,501,939 | +11,461 | 5.45% | 97,960,266 |
| 2016-02-05 | 2016-02-03 | 14.680 | 6,490,478 | +786 | 5.44% | 95,280,217 |
| 2016-02-04 | 2016-02-02 | 15.066 | 6,489,692 | +16,049 | 5.44% | 97,775,749 |
| 2016-02-03 | 2016-02-01 | 15.066 | 6,473,643 | +33,910 | 5.43% | 97,533,950 |
| 2016-02-02 | 2016-01-29 | 14.680 | 6,439,733 | -28,474 | 5.40% | 94,535,280 |
| 2016-02-01 | 2016-01-28 | 13.907 | 6,468,207 | +8,413 | 5.42% | 89,955,738 |
| 2016-01-29 | 2016-01-27 | 14.101 | 6,459,794 | +777 | 5.41% | 91,086,495 |
| 2016-01-28 | 2016-01-26 | 13.521 | 6,459,017 | +71,962 | 5.41% | 87,332,709 |
| 2016-01-27 | 2016-01-25 | 14.873 | 6,387,055 | +117,908 | 5.35% | 94,995,677 |
| 2016-01-26 | 2016-01-22 | 14.873 | 6,269,147 | -36,757 | 5.25% | 93,242,013 |
| 2016-01-25 | 2016-01-21 | 13.328 | 6,305,904 | +509,557 | 5.28% | 84,044,425 |
| 2016-01-22 | 2016-01-20 | 24.338 | 5,796,347 | +185,082 | 4.86% | 141,070,883 |
| 2016-01-21 | 2016-01-19 | 25.111 | 5,611,265 | -5,307 | 4.70% | 140,901,817 |
| 2016-01-20 | 2016-01-18 | 24.724 | 5,616,572 | -18,120 | 4.71% | 138,865,309 |
| 2016-01-18 | 2016-01-14 | 25.497 | 5,634,692 | +385,177 | 4.72% | 143,666,852 |
| 2016-01-15 | 2016-01-13 | 25.111 | 5,249,515 | +51,642 | 4.40% | 131,818,085 |
| 2016-01-14 | 2016-01-12 | 25.497 | 5,197,873 | +38,828 | 4.36% | 132,529,347 |
| 2016-01-13 | 2016-01-11 | 24.724 | 5,159,045 | +31,322 | 4.32% | 127,553,315 |
| 2016-01-12 | 2016-01-08 | 27.428 | 5,127,723 | +363,822 | 4.30% | 140,645,345 |
| 2016-01-11 | 2016-01-07 | 26.269 | 4,763,901 | +731,137 | 3.99% | 125,145,172 |
| 2016-01-08 | 2016-01-06 | 26.269 | 4,032,764 | +8,542 | 3.38% | 105,938,588 |
| 2016-01-07 | 2016-01-05 | 26.269 | 4,024,222 | +38,958 | 3.37% | 105,714,194 |
| 2016-01-06 | 2016-01-04 | 27.815 | 3,985,264 | -4,944 | 3.34% | 110,849,069 |
| 2016-01-05 | 2015-12-31 | 30.133 | 3,990,208 | +29,865 | 3.34% | 120,235,468 |
| 2016-01-04 | 2015-12-29 | 31.292 | 3,960,343 | -48,664 | 3.32% | 123,925,386 |
| 2015-12-30 | 2015-12-28 | 30.905 | 4,009,007 | +1,863 | 3.36% | 123,899,416 |
| 2015-12-29 | 2015-12-24 | 29.360 | 4,007,144 | -4,727 | 3.36% | 117,649,748 |
| 2015-12-28 | 2015-12-22 | 27.428 | 4,011,871 | -29,251 | 3.36% | 110,039,287 |
| 2015-12-23 | 2015-12-21 | 24.724 | 4,041,122 | +626,781 | 3.39% | 99,913,551 |
| 2015-12-22 | 2015-12-18 | 24.724 | 3,414,341 | -439,795 | 2.86% | 84,416,886 |
| 2015-12-21 | 2015-12-17 | 25.111 | 3,854,136 | -291,990 | 3.23% | 96,779,383 |
| 2015-12-18 | 2015-12-16 | 26.269 | 4,146,126 | -183,787 | 3.47% | 108,916,548 |
| 2015-12-17 | 2015-12-15 | 25.883 | 4,329,913 | -52,936 | 3.63% | 112,071,822 |
| 2015-12-16 | 2015-12-14 | 25.497 | 4,382,849 | -96,035 | 3.67% | 111,748,809 |
| 2015-12-15 | 2015-12-11 | 25.497 | 4,478,884 | -158,032 | 3.75% | 114,197,398 |
| 2015-12-14 | 2015-12-10 | 25.111 | 4,636,916 | -64,131 | 3.89% | 116,435,401 |
| 2015-12-11 | 2015-12-09 | 25.111 | 4,701,047 | -89,694 | 3.94% | 118,045,764 |
| 2015-12-10 | 2015-12-08 | 27.042 | 4,790,741 | -180,293 | 4.02% | 129,551,722 |
| 2015-12-09 | 2015-12-07 | 30.905 | 4,971,034 | +2,201 | 4.17% | 153,631,114 |
| 2015-12-08 | 2015-12-04 | 30.133 | 4,968,833 | +60,572 | 4.16% | 149,724,014 |
| 2015-12-07 | 2015-12-03 | 29.746 | 4,908,261 | +26,921 | 4.11% | 146,002,682 |
| 2015-12-04 | 2015-12-02 | 33.223 | 4,881,340 | +40,511 | 4.09% | 162,173,530 |
| 2015-12-03 | 2015-12-01 | 35.541 | 4,840,829 | -27,180 | 4.06% | 172,048,158 |
| 2015-12-02 | 2015-11-30 | 34.382 | 4,868,009 | +201,260 | 4.08% | 167,372,398 |
| 2015-12-01 | 2015-11-27 | 37.473 | 4,666,749 | -1,682 | 3.91% | 174,875,366 |
| 2015-11-30 | 2015-11-26 | 37.473 | 4,668,431 | -41,618 | 3.93% | 174,938,395 |
| 2015-11-27 | 2015-11-25 | 34.768 | 4,710,049 | -34,816 | 3.96% | 163,760,967 |
| 2015-11-26 | 2015-11-24 | 35.927 | 4,744,865 | -16,179 | 3.99% | 170,470,513 |
| 2015-11-25 | 2015-11-23 | 37.473 | 4,761,044 | -27,464 | 4.01% | 178,408,848 |
| 2015-11-24 | 2015-11-20 | 38.245 | 4,788,508 | -55,313 | 4.03% | 183,137,749 |
| 2015-11-23 | 2015-11-19 | 37.086 | 4,843,821 | -27,025 | 4.08% | 179,639,475 |
| 2015-11-20 | 2015-11-18 | 34.382 | 4,870,846 | +838,543 | 4.10% | 167,469,940 |
| 2015-11-19 | 2015-11-17 | 35.541 | 4,032,303 | -32,732 | 3.39% | 143,312,293 |
| 2015-11-18 | 2015-11-16 | 34.382 | 4,065,035 | -26,339 | 3.42% | 139,764,461 |
| 2015-11-17 | 2015-11-13 | 32.451 | 4,091,374 | +35,852 | 3.44% | 132,767,240 |
| 2015-11-16 | 2015-11-12 | 32.837 | 4,055,522 | -4,918 | 3.41% | 133,170,536 |
| 2015-11-13 | 2015-11-11 | 31.678 | 4,060,440 | +10,872 | 3.42% | 128,626,191 |
| 2015-11-12 | 2015-11-10 | 32.451 | 4,049,568 | -63,763 | 3.41% | 131,410,613 |
| 2015-11-11 | 2015-11-09 | 29.360 | 4,113,331 | +43,229 | 3.46% | 120,767,398 |
| 2015-11-10 | 2015-11-06 | 30.905 | 4,070,102 | -40,540 | 3.43% | 125,787,573 |
| 2015-11-09 | 2015-11-05 | 27.815 | 4,110,642 | -906 | 3.46% | 114,336,425 |
| 2015-11-06 | 2015-11-04 | 28.974 | 4,111,548 | -96,230 | 3.46% | 119,126,693 |
| 2015-11-05 | 2015-11-03 | 27.042 | 4,207,778 | -32,104 | 3.54% | 113,787,176 |
| 2015-11-04 | 2015-11-02 | 27.042 | 4,239,882 | -68,235 | 3.57% | 114,655,335 |
| 2015-11-03 | 2015-10-30 | 24.724 | 4,308,117 | +26,015 | 3.63% | 106,514,792 |
| 2015-11-02 | 2015-10-29 | 24.724 | 4,282,102 | +4,919 | 3.60% | 105,871,591 |
| 2015-10-30 | 2015-10-28 | 25.111 | 4,277,183 | -1,812 | 3.60% | 107,402,316 |
| 2015-10-29 | 2015-10-27 | 24.338 | 4,278,995 | -14,302 | 3.60% | 104,141,730 |
| 2015-10-28 | 2015-10-26 | 23.952 | 4,293,297 | +44,005 | 3.63% | 102,831,242 |
| 2015-10-27 | 2015-10-23 | 25.111 | 4,249,292 | +4,546 | 3.59% | 106,701,959 |
| 2015-10-26 | 2015-10-22 | 25.111 | 4,244,746 | +18,897 | 3.59% | 106,587,806 |
| 2015-10-23 | 2015-10-20 | 25.111 | 4,225,849 | +3,883 | 3.57% | 106,113,293 |
| 2015-10-22 | 2015-10-19 | 25.111 | 4,221,966 | +517 | 3.57% | 106,015,788 |
| 2015-10-20 | 2015-10-16 | 25.111 | 4,221,449 | -1,682 | 3.57% | 106,002,806 |
| 2015-10-19 | 2015-10-15 | 25.111 | 4,223,131 | +56,948 | 3.57% | 106,045,042 |
| 2015-10-16 | 2015-10-14 | 25.883 | 4,166,183 | +5,177 | 3.52% | 107,833,972 |
| 2015-10-15 | 2015-10-13 | 26.269 | 4,161,006 | +1,553 | 3.52% | 109,307,438 |
| 2015-10-14 | 2015-10-12 | 26.269 | 4,159,453 | +10,355 | 3.52% | 109,266,641 |
| 2015-10-13 | 2015-10-09 | 26.656 | 4,149,098 | +6,730 | 3.51% | 110,597,483 |
| 2015-10-12 | 2015-10-08 | 27.042 | 4,142,368 | +19,026 | 3.50% | 112,018,351 |
| 2015-10-09 | 2015-10-07 | 27.428 | 4,123,342 | -3,624 | 3.49% | 113,096,761 |
| 2015-10-08 | 2015-10-06 | 26.656 | 4,126,966 | +2,718 | 3.49% | 110,007,537 |
| 2015-10-07 | 2015-10-05 | 27.042 | 4,124,248 | -12,568 | 3.49% | 111,528,349 |
| 2015-10-06 | 2015-10-02 | 25.883 | 4,136,816 | -30,803 | 3.50% | 107,073,862 |
| 2015-10-05 | 2015-09-30 | 24.724 | 4,167,619 | -6,084 | 3.52% | 103,041,090 |
| 2015-10-02 | 2015-09-29 | 23.565 | 4,173,703 | +8,413 | 3.53% | 98,354,410 |
| 2015-09-30 | 2015-09-25 | 25.111 | 4,165,290 | -38,699 | 3.52% | 104,592,624 |
| 2015-09-29 | 2015-09-24 | 24.338 | 4,203,989 | -75,948 | 3.55% | 102,316,242 |
| 2015-09-25 | 2015-09-23 | 24.724 | 4,279,937 | +366,151 | 3.62% | 105,818,063 |
| 2015-09-24 | 2015-09-22 | 23.952 | 3,913,786 | +1,295 | 3.31% | 93,741,354 |
| 2015-09-23 | 2015-09-21 | 23.179 | 3,912,491 | -4,919 | 3.31% | 90,687,423 |
| 2015-09-22 | 2015-09-18 | 23.952 | 3,917,410 | +10,613 | 3.31% | 93,828,155 |
| 2015-09-21 | 2015-09-17 | 23.179 | 3,906,797 | -195,953 | 3.30% | 90,555,442 |
| 2015-09-18 | 2015-09-16 | 24.338 | 4,102,750 | +26,015 | 3.47% | 99,852,298 |
| 2015-09-17 | 2015-09-15 | 23.952 | 4,076,735 | -23,297 | 3.46% | 97,644,240 |
| 2015-09-16 | 2015-09-14 | 25.111 | 4,100,032 | +5,413 | 3.48% | 102,953,961 |
| 2015-09-15 | 2015-09-11 | 25.111 | 4,094,619 | -1,223 | 3.47% | 102,818,038 |
| 2015-09-14 | 2015-09-10 | 25.111 | 4,095,842 | +6,730 | 3.47% | 102,848,748 |
| 2015-09-11 | 2015-09-09 | 25.497 | 4,089,112 | +1,262 | 3.47% | 104,259,443 |
| 2015-09-10 | 2015-09-08 | 24.724 | 4,087,850 | -14,722 | 3.47% | 101,068,864 |
| 2015-09-09 | 2015-09-07 | 23.952 | 4,102,572 | +6,212 | 3.48% | 98,263,077 |
| 2015-09-08 | 2015-09-04 | 24.338 | 4,096,360 | -2,912 | 3.47% | 99,696,778 |
| 2015-09-07 | 2015-09-02 | 24.724 | 4,099,272 | -47,112 | 3.48% | 101,351,264 |
| 2015-09-04 | 2015-09-01 | 24.724 | 4,146,384 | -40,381 | 3.52% | 102,516,071 |
| 2015-09-02 | 2015-08-31 | 23.952 | 4,186,765 | -15,531 | 3.55% | 100,279,632 |
| 2015-09-01 | 2015-08-28 | 23.952 | 4,202,296 | -26,533 | 3.56% | 100,651,624 |
| 2015-08-31 | 2015-08-27 | 22.793 | 4,228,829 | -44,523 | 3.59% | 96,386,141 |
| 2015-08-28 | 2015-08-26 | 19.316 | 4,273,352 | -3,107 | 3.62% | 82,543,168 |
| 2015-08-27 | 2015-08-25 | 19.123 | 4,276,459 | +518,488 | 3.63% | 81,777,150 |
| 2015-08-26 | 2015-08-24 | 18.157 | 3,757,971 | +82,044 | 3.19% | 68,232,886 |
| 2015-08-25 | 2015-08-21 | 22.406 | 3,675,927 | +3,728 | 3.12% | 82,363,981 |
| 2015-08-24 | 2015-08-20 | 26.269 | 3,672,199 | -88,140 | 3.11% | 96,466,735 |
| 2015-08-21 | 2015-08-19 | 27.815 | 3,760,339 | -43,229 | 3.19% | 104,592,840 |
| 2015-08-20 | 2015-08-18 | 27.042 | 3,803,568 | +13,331 | 3.23% | 102,856,486 |
| 2015-08-19 | 2015-08-17 | 28.587 | 3,790,237 | +8,930 | 3.22% | 108,352,902 |
| 2015-08-18 | 2015-08-14 | 29.360 | 3,781,307 | -1,423 | 3.21% | 111,019,174 |
| 2015-08-17 | 2015-08-13 | 29.360 | 3,782,730 | -11,002 | 3.21% | 111,060,953 |
| 2015-08-14 | 2015-08-12 | 27.815 | 3,793,732 | -25,756 | 3.22% | 105,521,657 |
| 2015-08-13 | 2015-08-11 | 28.201 | 3,819,488 | +43,876 | 3.24% | 107,713,582 |
| 2015-08-12 | 2015-08-10 | 28.201 | 3,775,612 | -39,291 | 3.20% | 106,476,233 |
| 2015-08-11 | 2015-08-07 | 25.883 | 3,814,903 | -61,384 | 3.24% | 98,741,737 |
| 2015-08-10 | 2015-08-06 | 22.793 | 3,876,287 | -20,191 | 3.29% | 88,350,781 |
| 2015-08-07 | 2015-08-05 | 21.634 | 3,896,478 | -6,212 | 3.31% | 84,295,175 |
| 2015-08-06 | 2015-08-04 | 21.247 | 3,902,690 | +6,989 | 3.31% | 82,921,892 |
| 2015-08-05 | 2015-08-03 | 21.247 | 3,895,701 | +4,400 | 3.30% | 82,773,394 |
| 2015-08-04 | 2015-07-31 | 21.634 | 3,891,301 | -1,553 | 3.30% | 84,183,177 |
| 2015-08-03 | 2015-07-30 | 21.634 | 3,892,854 | -7,248 | 3.30% | 84,216,774 |
| 2015-07-30 | 2015-07-28 | 21.634 | 3,900,102 | -10,095 | 3.31% | 84,373,575 |
| 2015-07-29 | 2015-07-27 | 20.088 | 3,910,197 | +108,201 | 3.30% | 78,549,684 |
| 2015-07-28 | 2015-07-24 | 26.656 | 3,801,996 | +42,064 | 3.21% | 101,345,205 |
| 2015-07-27 | 2015-07-23 | 26.269 | 3,759,932 | -31,774 | 3.17% | 98,771,435 |
| 2015-07-24 | 2015-07-22 | 26.269 | 3,791,706 | +22,456 | 3.20% | 99,606,121 |
| 2015-07-23 | 2015-07-21 | 26.269 | 3,769,250 | -29,381 | 3.18% | 99,016,214 |
| 2015-07-22 | 2015-07-20 | 26.656 | 3,798,631 | +9,449 | 3.21% | 101,255,508 |
| 2015-07-21 | 2015-07-17 | 26.269 | 3,789,182 | -22,547 | 3.20% | 99,539,817 |
| 2015-07-20 | 2015-07-16 | 25.111 | 3,811,729 | +1,424 | 3.22% | 95,714,521 |
| 2015-07-17 | 2015-07-15 | 24.338 | 3,810,305 | +60,572 | 3.22% | 92,734,802 |
| 2015-07-16 | 2015-07-14 | 27.042 | 3,749,733 | +50,445 | 3.16% | 101,400,674 |
| 2015-07-15 | 2015-07-13 | 27.042 | 3,699,288 | -115,709 | 3.12% | 100,036,535 |
| 2015-07-14 | 2015-07-10 | 27.815 | 3,814,997 | -70,150 | 3.22% | 106,113,138 |
| 2015-07-13 | 2015-07-09 | 22.406 | 3,885,147 | -15,757 | 3.28% | 87,051,831 |
| 2015-07-10 | 2015-07-08 | 15.066 | 3,900,904 | +93,654 | 3.29% | 58,772,252 |
| 2015-07-09 | 2015-07-07 | 14.487 | 3,807,250 | +489,107 | 3.21% | 55,155,030 |
| 2015-07-08 | 2015-07-06 | 20.475 | 3,318,143 | +137,873 | 2.80% | 67,938,105 |
| 2015-07-07 | 2015-07-03 | 27.042 | 3,180,270 | +78,388 | 2.68% | 86,001,196 |
| 2015-07-06 | 2015-07-02 | 31.678 | 3,101,882 | +8,918 | 2.62% | 98,261,091 |
| 2015-07-03 | 2015-06-30 | 31.678 | 3,092,964 | +7,371 | 2.61% | 97,978,588 |
| 2015-07-02 | 2015-06-29 | 33.996 | 3,085,593 | +35,204 | 2.60% | 104,897,170 |
| 2015-06-30 | 2015-06-26 | 39.018 | 3,050,389 | +1,941 | 2.57% | 119,019,757 |
| 2015-06-29 | 2015-06-25 | 39.404 | 3,048,448 | +118,364 | 2.57% | 120,121,687 |
| 2015-06-26 | 2015-06-24 | 39.404 | 2,930,084 | +12,036 | 2.60% | 115,457,647 |
| 2015-06-25 | 2015-06-23 | 38.632 | 2,918,048 | -5,177 | 2.59% | 112,728,802 |
| 2015-06-24 | 2015-06-22 | 39.404 | 2,923,225 | +87,885 | 2.59% | 115,187,373 |
| 2015-06-23 | 2015-06-19 | 40.177 | 2,835,340 | +43,488 | 2.51% | 113,915,007 |
| 2015-06-22 | 2015-06-18 | 42.108 | 2,791,852 | +130 | 2.47% | 117,560,480 |
| 2015-06-19 | 2015-06-17 | 43.267 | 2,791,722 | -7,248 | 2.47% | 120,790,464 |
| 2015-06-18 | 2015-06-16 | 43.267 | 2,798,970 | -55,590 | 2.48% | 121,104,066 |
| 2015-06-17 | 2015-06-15 | 43.267 | 2,854,560 | +2,201 | 2.53% | 123,509,299 |
| 2015-06-16 | 2015-06-12 | 45.585 | 2,852,359 | +96,812 | 2.53% | 130,025,536 |
| 2015-06-15 | 2015-06-11 | 44.426 | 2,755,547 | -12,943 | 2.44% | 122,418,801 |
| 2015-06-12 | 2015-06-10 | 40.287 | 2,768,490 | -9,957 | 2.45% | 111,534,760 |
| 2015-06-11 | 2015-06-09 | 37.723 | 2,778,447 | -100,644 | 2.46% | 104,812,706 |
| 2015-06-10 | 2015-06-08 | 40.653 | 2,879,091 | +21,844 | 2.42% | 117,045,027 |
| 2015-06-09 | 2015-06-05 | 42.851 | 2,857,247 | -3,891 | 2.40% | 122,435,749 |
| 2015-06-08 | 2015-06-04 | 42.118 | 2,861,138 | -5,120 | 2.40% | 120,506,713 |
| 2015-06-05 | 2015-06-03 | 41.752 | 2,866,258 | +5,529 | 2.41% | 119,672,600 |
| 2015-06-04 | 2015-06-02 | 41.386 | 2,860,729 | -199,103 | 2.40% | 118,394,017 |
| 2015-06-03 | 2015-06-01 | 42.118 | 3,059,832 | +18,976 | 2.57% | 128,875,397 |
| 2015-06-02 | 2015-05-29 | 42.485 | 3,040,856 | -819 | 2.55% | 129,189,863 |
| 2015-06-01 | 2015-05-28 | 45.415 | 3,041,675 | +1,181,236 | 2.56% | 138,136,703 |
| 2015-05-29 | 2015-05-27 | 45.415 | 1,860,439 | -17,748 | 2.34% | 84,491,246 |
| 2015-05-28 | 2015-05-26 | 45.781 | 1,878,187 | -70,308 | 2.37% | 85,985,147 |
| 2015-05-27 | 2015-05-22 | 43.583 | 1,948,495 | -46,007 | 2.46% | 84,922,125 |
| 2015-05-26 | 2015-05-21 | 41.386 | 1,994,502 | -98,165 | 2.51% | 82,544,381 |
| 2015-05-22 | 2015-05-20 | 40.287 | 2,092,667 | -37,543 | 2.64% | 84,307,732 |
| 2015-05-21 | 2015-05-19 | 39.555 | 2,130,210 | +89,147 | 2.68% | 84,259,867 |
| 2015-05-20 | 2015-05-18 | 39.555 | 2,041,063 | -12,857 | 2.57% | 80,733,682 |
| 2015-05-19 | 2015-05-15 | 39.555 | 2,053,920 | -70,581 | 2.59% | 81,242,237 |
| 2015-05-18 | 2015-05-14 | 36.991 | 2,124,501 | -25,666 | 2.68% | 78,587,398 |
| 2015-05-15 | 2015-05-13 | 36.991 | 2,150,167 | -48,445 | 2.71% | 79,536,808 |
| 2015-05-14 | 2015-05-12 | 38.090 | 2,198,612 | -21,313 | 2.77% | 83,744,545 |
| 2015-05-13 | 2015-05-11 | 38.456 | 2,219,925 | -3,959 | 2.80% | 85,369,393 |
| 2015-05-12 | 2015-05-08 | 36.258 | 2,223,884 | -126,144 | 2.80% | 80,634,690 |
| 2015-05-11 | 2015-05-07 | 34.061 | 2,350,028 | -139,113 | 2.96% | 80,044,331 |
| 2015-05-08 | 2015-05-06 | 32.596 | 2,489,141 | -16,929 | 3.14% | 81,136,094 |
| 2015-05-07 | 2015-05-05 | 33.695 | 2,506,070 | -69,352 | 3.16% | 84,441,438 |
| 2015-05-06 | 2015-05-04 | 33.695 | 2,575,422 | -63,618 | 3.25% | 86,778,237 |
| 2015-05-05 | 2015-04-30 | 31.864 | 2,639,040 | -13,941 | 3.33% | 84,089,122 |
| 2015-05-04 | 2015-04-29 | 31.497 | 2,652,981 | +124,779 | 3.34% | 83,561,684 |
| 2015-04-30 | 2015-04-28 | 28.201 | 2,528,202 | -7,781 | 3.19% | 71,297,958 |
| 2015-04-29 | 2015-04-27 | 25.881 | 2,535,983 | -141,298 | 3.20% | 65,635,007 |
| 2015-04-28 | 2015-04-24 | 23.474 | 2,677,281 | -557,494 | 3.37% | 62,846,241 |
| 2015-04-27 | 2015-04-23 | 22.571 | 3,234,775 | -227,182 | 3.35% | 73,012,310 |
| 2015-04-24 | 2015-04-22 | 21.367 | 3,461,957 | +12,627 | 3.58% | 73,972,580 |
| 2015-04-23 | 2015-04-21 | 21.066 | 3,449,330 | +30,570 | 3.57% | 72,664,708 |
| 2015-04-22 | 2015-04-20 | 21.066 | 3,418,760 | +18,344 | 3.54% | 72,020,711 |
| 2015-04-21 | 2015-04-17 | 21.668 | 3,400,416 | +190,066 | 3.52% | 73,680,963 |
| 2015-04-20 | 2015-04-16 | 21.367 | 3,210,350 | -3,821 | 3.32% | 68,596,425 |
| 2015-04-17 | 2015-04-15 | 20.163 | 3,214,171 | +67,501 | 3.33% | 64,808,882 |
| 2015-04-16 | 2015-04-14 | 24.678 | 3,146,670 | -48,347 | 3.26% | 77,652,564 |
| 2015-04-15 | 2015-04-13 | 22.872 | 3,195,017 | +5,482 | 3.31% | 73,076,462 |
| 2015-04-14 | 2015-04-10 | 21.969 | 3,189,535 | -16,946 | 3.30% | 70,071,430 |
| 2015-04-13 | 2015-04-09 | 21.668 | 3,206,481 | -39,376 | 3.32% | 69,478,737 |
| 2015-04-10 | 2015-04-08 | 21.367 | 3,245,857 | -22,809 | 3.36% | 69,355,112 |
| 2015-04-09 | 2015-04-02 | 20.464 | 3,268,666 | +27,215 | 3.38% | 66,891,388 |
| 2015-04-08 | 2015-04-01 | 20.163 | 3,241,451 | +27,580 | 3.36% | 65,358,942 |
| 2015-04-02 | 2015-03-31 | 19.562 | 3,213,871 | +71,109 | 3.33% | 62,868,420 |
| 2015-04-01 | 2015-03-30 | 19.863 | 3,142,762 | +57,817 | 3.25% | 62,423,222 |
| 2015-03-31 | 2015-03-27 | 19.863 | 3,084,945 | +52,999 | 3.19% | 61,274,829 |
| 2015-03-30 | 2015-03-26 | 20.163 | 3,031,946 | +11,963 | 3.14% | 61,134,591 |
| 2015-03-27 | 2015-03-25 | 20.765 | 3,019,983 | +38,877 | 3.13% | 62,711,088 |
| 2015-03-26 | 2015-03-24 | 21.066 | 2,981,106 | +39,209 | 3.09% | 62,800,949 |
| 2015-03-25 | 2015-03-23 | 21.367 | 2,941,897 | +39,210 | 3.05% | 62,860,316 |
| 2015-03-24 | 2015-03-20 | 21.668 | 2,902,687 | +21,100 | 3.01% | 62,896,062 |
| 2015-03-23 | 2015-03-19 | 22.270 | 2,881,587 | +15,993 | 2.98% | 64,173,275 |
| 2015-03-20 | 2015-03-18 | 22.872 | 2,865,594 | -18,109 | 2.97% | 65,541,896 |
| 2015-03-19 | 2015-03-17 | 22.571 | 2,883,703 | +7,974 | 2.99% | 65,088,242 |
| 2015-03-18 | 2015-03-16 | 22.571 | 2,875,729 | +4,985 | 2.98% | 64,908,260 |
| 2015-03-17 | 2015-03-13 | 23.173 | 2,870,744 | +14,620 | 2.97% | 66,523,630 |
| 2015-03-16 | 2015-03-12 | 22.571 | 2,856,124 | +21,100 | 2.96% | 64,465,755 |
| 2015-03-13 | 2015-03-11 | 22.270 | 2,835,024 | +26,915 | 2.94% | 63,136,312 |
| 2015-03-12 | 2015-03-10 | 22.571 | 2,808,109 | +28,078 | 2.91% | 63,382,005 |
| 2015-03-11 | 2015-03-09 | 22.571 | 2,780,031 | +2,991 | 2.88% | 62,748,255 |
| 2015-03-10 | 2015-03-06 | 21.668 | 2,777,040 | +2,658 | 2.88% | 60,173,515 |
| 2015-03-09 | 2015-03-05 | 21.668 | 2,774,382 | +61,306 | 2.87% | 60,115,921 |
| 2015-03-06 | 2015-03-04 | 21.969 | 2,713,076 | +10,467 | 2.81% | 59,604,022 |
| 2015-03-05 | 2015-03-03 | 21.969 | 2,702,609 | +27,580 | 2.80% | 59,374,071 |
| 2015-03-04 | 2015-03-02 | 21.367 | 2,675,029 | +30,072 | 2.77% | 57,158,075 |
| 2015-03-03 | 2015-02-27 | 22.270 | 2,644,957 | +10,799 | 2.74% | 58,903,498 |
| 2015-03-02 | 2015-02-26 | 22.571 | 2,634,158 | +8,639 | 2.73% | 59,455,746 |
| 2015-02-27 | 2015-02-25 | 22.872 | 2,625,519 | +1,163 | 2.72% | 60,050,898 |
| 2015-02-26 | 2015-02-24 | 23.474 | 2,624,356 | -6,479 | 2.72% | 61,603,885 |
| 2015-02-25 | 2015-02-23 | 23.775 | 2,630,835 | +15,617 | 2.72% | 62,547,715 |
| 2015-02-24 | 2015-02-18 | 23.474 | 2,615,218 | -11,962 | 2.71% | 61,389,380 |
| 2015-02-23 | 2015-02-16 | 23.775 | 2,627,180 | -17,777 | 2.72% | 62,460,818 |
| 2015-02-17 | 2015-02-13 | 23.775 | 2,644,957 | -5,982 | 2.74% | 62,883,464 |
| 2015-02-16 | 2015-02-12 | 23.474 | 2,650,939 | -31,899 | 2.75% | 62,227,892 |
| 2015-02-13 | 2015-02-11 | 23.474 | 2,682,838 | +11,630 | 2.78% | 62,976,686 |
| 2015-02-12 | 2015-02-10 | 23.775 | 2,671,208 | +4,652 | 2.77% | 63,507,578 |
| 2015-02-11 | 2015-02-09 | 24.076 | 2,666,556 | +5,317 | 2.76% | 64,199,470 |
| 2015-02-10 | 2015-02-06 | 24.076 | 2,661,239 | -2,160 | 2.76% | 64,071,459 |
| 2015-02-09 | 2015-02-05 | 24.377 | 2,663,399 | +17,445 | 2.76% | 64,925,006 |
| 2015-02-06 | 2015-02-04 | 25.581 | 2,645,954 | -69,614 | 2.74% | 67,684,927 |
| 2015-02-05 | 2015-02-03 | 24.979 | 2,715,568 | -11,962 | 2.81% | 67,831,204 |
| 2015-02-04 | 2015-02-02 | 24.979 | 2,727,530 | -17,445 | 2.83% | 68,129,998 |
| 2015-02-03 | 2015-01-30 | 23.775 | 2,744,975 | +8,640 | 2.84% | 65,261,377 |
| 2015-02-02 | 2015-01-29 | 24.377 | 2,736,335 | -28,245 | 2.83% | 66,702,949 |
| 2015-01-30 | 2015-01-28 | 23.775 | 2,764,580 | +24,210 | 2.86% | 65,727,483 |
| 2015-01-29 | 2015-01-27 | 21.668 | 2,740,370 | -6,148 | 2.84% | 59,378,941 |
| 2015-01-28 | 2015-01-26 | 21.969 | 2,746,518 | +4,320 | 2.84% | 60,338,715 |
| 2015-01-27 | 2015-01-23 | 21.367 | 2,742,198 | +5,483 | 2.84% | 58,593,293 |
| 2015-01-26 | 2015-01-22 | 21.066 | 2,736,715 | -16,282 | 2.83% | 57,652,529 |
| 2015-01-23 | 2015-01-21 | 21.066 | 2,752,997 | +4,486 | 2.85% | 57,995,531 |
| 2015-01-22 | 2015-01-20 | 21.066 | 2,748,511 | +13,457 | 2.85% | 57,901,027 |
| 2015-01-21 | 2015-01-19 | 21.367 | 2,735,054 | +22,762 | 2.83% | 58,440,645 |
| 2015-01-20 | 2015-01-16 | 21.668 | 2,712,292 | +10,467 | 2.81% | 58,770,541 |
| 2015-01-19 | 2015-01-15 | 20.464 | 2,701,825 | +8,141 | 2.80% | 55,291,310 |
| 2015-01-16 | 2015-01-14 | 20.765 | 2,693,684 | +36,883 | 2.79% | 55,935,366 |
| 2015-01-15 | 2015-01-13 | 20.765 | 2,656,801 | +4,652 | 2.75% | 55,169,477 |
| 2015-01-14 | 2015-01-12 | 20.464 | 2,652,149 | -6,812 | 2.75% | 54,274,719 |
| 2015-01-13 | 2015-01-09 | 20.765 | 2,658,961 | +15,618 | 2.75% | 55,214,330 |
| 2015-01-12 | 2015-01-08 | 20.765 | 2,643,343 | +29,074 | 2.74% | 54,890,016 |
| 2015-01-09 | 2015-01-07 | 21.367 | 2,614,269 | +4,985 | 2.71% | 55,859,799 |
| 2015-01-08 | 2015-01-06 | 20.765 | 2,609,284 | +15,451 | 2.70% | 54,182,768 |
| 2014-12-23 | 2014-12-19 | 21.969 | 2,593,833 | -4,486 | 2.69% | 56,984,353 |
| 2014-12-22 | 2014-12-18 | 21.668 | 2,598,319 | -3,323 | 2.69% | 56,300,949 |
| 2014-12-19 | 2014-12-17 | 21.367 | 2,601,642 | +1,662 | 2.69% | 55,589,995 |
| 2014-12-18 | 2014-12-16 | 21.668 | 2,599,980 | +30,902 | 2.69% | 56,336,940 |
| 2014-12-17 | 2014-12-15 | 22.270 | 2,569,078 | +40,372 | 2.66% | 57,213,664 |
| 2014-12-16 | 2014-12-12 | 21.066 | 2,528,706 | +32,066 | 2.62% | 53,270,544 |
| 2014-12-15 | 2014-12-11 | 21.066 | 2,496,640 | +17,611 | 2.59% | 52,595,031 |
| 2014-12-12 | 2014-12-10 | 20.464 | 2,479,029 | +664 | 2.57% | 50,731,916 |
| 2014-12-11 | 2014-12-09 | 21.969 | 2,478,365 | +18,110 | 2.57% | 54,447,617 |
| 2014-12-10 | 2014-12-08 | 20.464 | 2,460,255 | -20,103 | 2.55% | 50,347,717 |
| 2014-12-09 | 2014-12-05 | 24.678 | 2,480,358 | +3,821 | 2.57% | 61,209,519 |
| 2014-12-08 | 2014-12-04 | 24.678 | 2,476,537 | -24,921 | 2.57% | 61,115,226 |
| 2014-12-05 | 2014-12-03 | 25.280 | 2,501,458 | +1,661 | 2.59% | 63,235,834 |
| 2014-12-04 | 2014-12-02 | 24.377 | 2,499,797 | +30,238 | 2.59% | 60,936,922 |
| 2014-12-03 | 2014-12-01 | 25.280 | 2,469,559 | +14,787 | 2.56% | 62,429,440 |
| 2014-12-02 | 2014-11-28 | 25.881 | 2,454,772 | +10,965 | 2.54% | 63,533,146 |
| 2014-11-28 | 2014-11-26 | 26.784 | 2,443,807 | -4,320 | 2.53% | 65,455,728 |
| 2014-11-27 | 2014-11-25 | 27.085 | 2,448,127 | +12,129 | 2.56% | 66,308,194 |
| 2014-11-26 | 2014-11-24 | 27.085 | 2,435,998 | -11,298 | 2.55% | 65,979,677 |
| 2014-11-25 | 2014-11-21 | 26.784 | 2,447,296 | -3,821 | 2.56% | 65,549,179 |
| 2014-11-24 | 2014-11-20 | 26.483 | 2,451,117 | +9,138 | 2.56% | 64,913,864 |
| 2014-11-21 | 2014-11-19 | 27.085 | 2,441,979 | -3,988 | 2.55% | 66,141,674 |
| 2014-11-20 | 2014-11-18 | 25.581 | 2,445,967 | -10,799 | 2.56% | 62,569,152 |
| 2014-11-19 | 2014-11-17 | 26.483 | 2,456,766 | +58,316 | 2.57% | 65,063,469 |
| 2014-11-18 | 2014-11-14 | 27.687 | 2,398,450 | +16,614 | 2.51% | 66,406,294 |
| 2014-11-17 | 2014-11-13 | 27.988 | 2,381,836 | +1,994 | 2.49% | 66,663,107 |
| 2014-11-14 | 2014-11-12 | 27.988 | 2,379,842 | +7,310 | 2.49% | 66,607,299 |
| 2014-11-13 | 2014-11-11 | 27.386 | 2,372,532 | +30,238 | 2.48% | 64,974,691 |
| 2014-11-12 | 2014-11-10 | 27.988 | 2,342,294 | +2,492 | 2.45% | 65,556,401 |
| 2014-11-11 | 2014-11-07 | 27.988 | 2,339,802 | -1,329 | 2.45% | 65,486,655 |
| 2014-11-10 | 2014-11-06 | 27.988 | 2,341,131 | +664 | 2.45% | 65,523,851 |
| 2014-11-07 | 2014-11-05 | 27.988 | 2,340,467 | -5,649 | 2.45% | 65,505,267 |
| 2014-11-06 | 2014-11-04 | 27.988 | 2,346,116 | +9,304 | 2.45% | 65,663,372 |
| 2014-11-05 | 2014-11-03 | 27.988 | 2,336,812 | -2,159 | 2.44% | 65,402,970 |
| 2014-11-04 | 2014-10-31 | 27.988 | 2,338,971 | +8,307 | 2.45% | 65,463,397 |
| 2014-11-03 | 2014-10-30 | 28.891 | 2,330,664 | +16,115 | 2.44% | 67,335,122 |
| 2014-10-31 | 2014-10-29 | 28.891 | 2,314,549 | +17,944 | 2.42% | 66,869,544 |
| 2014-10-30 | 2014-10-28 | 30.396 | 2,296,605 | -6,646 | 2.40% | 69,806,912 |
| 2014-10-29 | 2014-10-27 | 29.192 | 2,303,251 | +10,633 | 2.41% | 67,236,292 |
| 2014-10-28 | 2014-10-24 | 30.396 | 2,292,618 | +4,320 | 2.40% | 69,685,725 |
| 2014-10-24 | 2014-10-22 | 30.697 | 2,288,298 | -4,486 | 2.39% | 70,243,073 |
| 2014-10-23 | 2014-10-21 | 30.697 | 2,292,784 | +3,323 | 2.40% | 70,380,778 |
| 2014-10-22 | 2014-10-20 | 30.697 | 2,289,461 | -3,988 | 2.39% | 70,278,773 |
| 2014-10-21 | 2014-10-17 | 30.697 | 2,293,449 | -15,451 | 2.40% | 70,401,191 |
| 2014-10-20 | 2014-10-16 | 30.095 | 2,308,900 | -3,821 | 2.41% | 69,485,770 |
| 2014-10-17 | 2014-10-15 | 29.493 | 2,312,721 | -4,818 | 2.42% | 68,208,747 |
| 2014-10-15 | 2014-10-13 | 29.192 | 2,317,539 | +997 | 2.42% | 67,653,386 |
| 2014-10-14 | 2014-10-10 | 29.794 | 2,316,542 | -6,812 | 2.42% | 69,018,596 |
| 2014-10-13 | 2014-10-09 | 29.794 | 2,323,354 | +8,972 | 2.43% | 69,221,552 |
| 2014-10-10 | 2014-10-08 | 30.396 | 2,314,382 | -665 | 2.42% | 70,347,257 |
| 2014-10-09 | 2014-10-07 | 30.095 | 2,315,047 | -166 | 2.42% | 69,670,762 |
| 2014-10-08 | 2014-10-06 | 29.794 | 2,315,213 | -4,320 | 2.42% | 68,979,000 |
| 2014-10-07 | 2014-10-03 | 29.493 | 2,319,533 | -831 | 2.43% | 68,409,652 |
| 2014-10-06 | 2014-09-30 | 28.891 | 2,320,364 | +13,956 | 2.43% | 67,037,545 |
| 2014-10-03 | 2014-09-29 | 30.095 | 2,306,408 | +4,154 | 2.41% | 69,410,774 |
| 2014-09-30 | 2014-09-26 | 30.697 | 2,302,254 | -4,984 | 2.41% | 70,671,475 |
| 2014-09-29 | 2014-09-25 | 30.998 | 2,307,238 | +996 | 2.41% | 71,518,825 |
| 2014-09-26 | 2014-09-24 | 30.998 | 2,306,242 | -10,300 | 2.41% | 71,487,951 |
| 2014-09-25 | 2014-09-23 | 30.697 | 2,316,542 | +5,981 | 2.42% | 71,110,069 |
| 2014-09-24 | 2014-09-22 | 30.697 | 2,310,561 | -40,586 | 2.42% | 70,926,472 |
| 2014-09-23 | 2014-09-19 | 31.299 | 2,351,147 | -3,323 | 2.46% | 73,587,470 |
| 2014-09-22 | 2014-09-18 | 31.299 | 2,354,470 | -11,464 | 2.46% | 73,691,475 |
| 2014-09-19 | 2014-09-17 | 30.998 | 2,365,934 | +6,646 | 2.47% | 73,338,260 |
| 2014-09-18 | 2014-09-16 | 30.396 | 2,359,288 | +13,623 | 2.47% | 71,712,206 |
| 2014-09-17 | 2014-09-15 | 31.900 | 2,345,665 | -2,990 | 2.45% | 74,827,735 |
| 2014-09-16 | 2014-09-12 | 31.599 | 2,348,655 | +1,329 | 2.46% | 74,216,296 |
| 2014-09-15 | 2014-09-11 | 31.900 | 2,347,326 | +6,812 | 2.45% | 74,880,722 |
| 2014-09-12 | 2014-09-10 | 32.201 | 2,340,514 | -46,354 | 2.45% | 75,367,788 |
| 2014-09-11 | 2014-09-08 | 32.201 | 2,386,868 | -8,805 | 2.50% | 76,860,451 |
| 2014-09-10 | 2014-09-05 | 31.900 | 2,395,673 | -3,655 | 2.51% | 76,423,012 |
| 2014-09-08 | 2014-09-04 | 31.900 | 2,399,328 | +20,933 | 2.51% | 76,539,608 |
| 2014-09-05 | 2014-09-03 | 31.599 | 2,378,395 | +10,301 | 2.49% | 75,156,065 |
| 2014-09-04 | 2014-09-02 | 31.599 | 2,368,094 | +8,972 | 2.48% | 74,830,558 |
| 2014-09-03 | 2014-09-01 | 31.599 | 2,359,122 | -8,307 | 2.47% | 74,547,048 |
| 2014-09-02 | 2014-08-29 | 31.299 | 2,367,429 | -14,412 | 2.48% | 74,097,073 |
| 2014-09-01 | 2014-08-28 | 32.502 | 2,381,841 | +47,351 | 2.49% | 77,415,384 |
| 2014-08-29 | 2014-08-27 | 34.308 | 2,334,490 | +7,642 | 2.44% | 80,091,720 |
| 2014-08-28 | 2014-08-26 | 34.007 | 2,326,848 | -8,141 | 2.43% | 79,129,279 |
| 2014-08-27 | 2014-08-25 | 33.706 | 2,334,989 | -6,662 | 2.45% | 78,703,421 |
| 2014-08-26 | 2014-08-22 | 33.405 | 2,341,651 | -47,351 | 2.45% | 78,223,257 |
| 2014-08-25 | 2014-08-21 | 32.803 | 2,389,002 | -3,322 | 2.50% | 78,367,097 |
| 2014-08-22 | 2014-08-20 | 32.502 | 2,392,324 | +7,144 | 2.51% | 77,756,106 |
| 2014-08-21 | 2014-08-19 | 32.502 | 2,385,180 | +14,620 | 2.50% | 77,523,909 |
| 2014-08-20 | 2014-08-18 | 32.803 | 2,370,560 | +997 | 2.48% | 77,762,139 |
| 2014-08-19 | 2014-08-15 | 32.803 | 2,369,563 | -3,655 | 2.48% | 77,729,434 |
| 2014-08-18 | 2014-08-14 | 31.900 | 2,373,218 | +6,978 | 2.49% | 75,706,688 |
| 2014-08-15 | 2014-08-13 | 32.502 | 2,366,240 | -6,812 | 2.48% | 76,908,315 |
| 2014-08-14 | 2014-08-12 | 32.201 | 2,373,052 | +48,846 | 2.49% | 76,415,557 |
| 2014-08-13 | 2014-08-11 | 32.201 | 2,324,206 | -16,947 | 2.43% | 74,842,648 |
| 2014-08-12 | 2014-08-08 | 32.803 | 2,341,153 | -55,372 | 2.45% | 76,797,493 |
| 2014-08-11 | 2014-08-07 | 32.201 | 2,396,525 | -4,154 | 2.51% | 77,171,420 |
| 2014-08-08 | 2014-08-06 | 31.900 | 2,400,679 | -7,263 | 2.51% | 76,582,706 |
| 2014-08-07 | 2014-08-05 | 31.900 | 2,407,942 | -22,197 | 2.52% | 76,814,399 |
| 2014-08-06 | 2014-08-04 | 29.794 | 2,430,139 | -5,364 | 2.55% | 72,403,083 |
| 2014-08-05 | 2014-08-01 | 30.095 | 2,435,503 | -7,975 | 2.55% | 73,295,855 |
| 2014-08-04 | 2014-07-31 | 30.396 | 2,443,478 | -8,141 | 2.56% | 74,271,220 |
| 2014-08-01 | 2014-07-30 | 30.095 | 2,451,619 | +12,959 | 2.57% | 73,780,862 |
| 2014-07-31 | 2014-07-29 | 30.095 | 2,438,660 | -3,655 | 2.55% | 73,390,865 |
| 2014-07-30 | 2014-07-28 | 30.396 | 2,442,315 | -3,157 | 2.56% | 74,235,869 |
| 2014-07-29 | 2014-07-25 | 30.697 | 2,445,472 | -16,448 | 2.56% | 75,067,787 |
| 2014-07-28 | 2014-07-24 | 29.794 | 2,461,920 | -1,661 | 2.58% | 73,349,960 |
| 2014-07-25 | 2014-07-23 | 29.794 | 2,463,581 | +2,492 | 2.58% | 73,399,447 |
| 2014-07-24 | 2014-07-22 | 29.794 | 2,461,089 | -16,946 | 2.58% | 73,325,201 |
| 2014-07-23 | 2014-07-21 | 29.192 | 2,478,035 | +1,993 | 2.60% | 72,338,570 |
| 2014-07-21 | 2014-07-17 | 29.493 | 2,476,042 | +1,662 | 2.59% | 73,025,549 |
| 2014-07-18 | 2014-07-16 | 29.493 | 2,474,380 | +2,587 | 2.59% | 72,976,532 |
| 2014-07-17 | 2014-07-15 | 29.493 | 2,471,793 | +166 | 2.59% | 72,900,234 |
| 2014-07-16 | 2014-07-14 | 28.891 | 2,471,627 | +4,652 | 2.59% | 71,407,678 |
| 2014-07-15 | 2014-07-11 | 28.891 | 2,466,975 | -3,323 | 2.58% | 71,273,278 |
| 2014-07-14 | 2014-07-10 | 28.891 | 2,470,298 | +1,994 | 2.59% | 71,369,282 |
| 2014-07-11 | 2014-07-09 | 28.891 | 2,468,304 | +1,390 | 2.59% | 71,311,674 |
| 2014-07-10 | 2014-07-08 | 29.794 | 2,466,914 | +14,282 | 2.58% | 73,498,750 |
| 2014-07-09 | 2014-07-07 | 30.095 | 2,452,632 | -10,709 | 2.57% | 73,811,348 |
| 2014-07-08 | 2014-07-04 | 29.794 | 2,463,341 | -2,159 | 2.58% | 73,392,297 |
| 2014-07-07 | 2014-07-03 | 29.493 | 2,465,500 | -1,994 | 2.58% | 72,714,635 |
| 2014-07-04 | 2014-07-02 | 28.590 | 2,467,494 | -1,206 | 2.58% | 70,545,686 |
| 2014-07-03 | 2014-06-30 | 27.988 | 2,468,700 | +19,325 | 2.59% | 69,094,267 |
| 2014-07-02 | 2014-06-27 | 29.192 | 2,449,375 | +5,316 | 2.57% | 71,501,930 |
| 2014-06-30 | 2014-06-26 | 29.192 | 2,444,059 | -16,614 | 2.56% | 71,346,746 |
| 2014-06-27 | 2014-06-25 | 29.493 | 2,460,673 | +48,079 | 2.58% | 72,572,273 |
| 2014-06-26 | 2014-06-24 | 29.794 | 2,412,594 | +10,800 | 2.58% | 71,880,351 |
| 2014-06-25 | 2014-06-23 | 30.095 | 2,401,794 | +44,027 | 2.57% | 72,281,391 |
| 2014-06-24 | 2014-06-20 | 30.396 | 2,357,767 | -57,319 | 2.53% | 71,665,974 |
| 2014-06-23 | 2014-06-19 | 30.095 | 2,415,086 | -20,103 | 2.59% | 72,681,411 |
| 2014-06-20 | 2014-06-18 | 30.095 | 2,435,189 | +16,282 | 2.61% | 73,286,406 |
| 2014-06-19 | 2014-06-17 | 29.493 | 2,418,907 | +4,320 | 2.59% | 71,340,475 |
| 2014-06-18 | 2014-06-16 | 29.192 | 2,414,587 | -42,865 | 2.59% | 70,486,402 |
| 2014-06-17 | 2014-06-13 | 29.192 | 2,457,452 | -65,958 | 2.63% | 71,737,713 |
| 2014-06-16 | 2014-06-12 | 30.095 | 2,523,410 | -2,658 | 2.70% | 75,941,395 |
| 2014-06-13 | 2014-06-11 | 30.095 | 2,526,068 | -12,627 | 2.71% | 76,021,387 |
| 2014-06-12 | 2014-06-10 | 30.095 | 2,538,695 | +19,604 | 2.72% | 76,401,393 |
| 2014-06-11 | 2014-06-09 | 30.697 | 2,519,091 | +38,379 | 2.70% | 77,327,644 |
| 2014-06-10 | 2014-06-06 | 30.396 | 2,480,712 | -1,495 | 2.66% | 75,402,973 |
| 2014-06-09 | 2014-06-05 | 31.900 | 2,482,207 | -8,639 | 2.66% | 79,183,485 |
| 2014-06-06 | 2014-06-04 | 31.599 | 2,490,846 | +2,492 | 2.67% | 78,709,459 |
| 2014-06-05 | 2014-06-03 | 31.599 | 2,488,354 | -12,461 | 2.66% | 78,630,713 |
| 2014-06-04 | 2014-05-30 | 32.201 | 2,500,815 | -11,796 | 2.68% | 80,529,702 |
| 2014-06-03 | 2014-05-29 | 31.900 | 2,512,611 | -5,483 | 2.69% | 80,153,386 |
| 2014-05-30 | 2014-05-28 | 32.201 | 2,518,094 | -12,793 | 2.70% | 81,086,110 |
| 2014-05-29 | 2014-05-27 | 30.697 | 2,530,887 | -4,319 | 2.71% | 77,689,741 |
| 2014-05-28 | 2014-05-26 | 31.599 | 2,535,206 | +34,723 | 2.72% | 80,111,212 |
| 2014-05-27 | 2014-05-23 | 31.299 | 2,500,483 | +64,962 | 2.68% | 78,261,469 |
| 2014-05-26 | 2014-05-22 | 30.396 | 2,435,521 | -22,263 | 2.61% | 74,029,361 |
| 2014-05-23 | 2014-05-21 | 29.493 | 2,457,784 | -10,633 | 2.63% | 72,487,069 |
| 2014-05-22 | 2014-05-20 | 29.192 | 2,468,417 | +1,827 | 2.64% | 72,057,802 |
| 2014-05-21 | 2014-05-19 | 29.493 | 2,466,590 | -1,329 | 2.64% | 72,746,783 |
| 2014-05-20 | 2014-05-16 | 29.493 | 2,467,919 | +997 | 2.64% | 72,785,979 |
| 2014-05-19 | 2014-05-15 | 29.794 | 2,466,922 | +11,796 | 2.64% | 73,498,988 |
| 2014-05-16 | 2014-05-14 | 30.095 | 2,455,126 | -831 | 2.63% | 73,886,405 |
| 2014-05-15 | 2014-05-13 | 30.697 | 2,455,957 | +5,483 | 2.63% | 75,389,642 |
| 2014-05-14 | 2014-05-12 | 29.493 | 2,450,474 | -12,350 | 2.62% | 72,271,476 |
| 2014-05-13 | 2014-05-09 | 28.891 | 2,462,824 | +7,975 | 2.64% | 71,153,351 |
| 2014-05-12 | 2014-05-08 | 27.988 | 2,454,849 | -15,119 | 2.63% | 68,706,604 |
| 2014-05-09 | 2014-05-07 | 29.794 | 2,469,968 | -21,764 | 2.65% | 73,589,740 |
| 2014-05-08 | 2014-05-05 | 29.493 | 2,491,732 | +2,990 | 2.67% | 73,488,292 |
| 2014-05-07 | 2014-05-02 | 28.891 | 2,488,742 | -9,304 | 2.67% | 71,902,147 |
| 2014-05-05 | 2014-04-30 | 27.687 | 2,498,046 | -15,617 | 2.68% | 69,163,826 |
| 2014-05-02 | 2014-04-29 | 27.386 | 2,513,663 | -3,323 | 2.69% | 68,839,736 |
| 2014-04-30 | 2014-04-28 | 27.092 | 2,516,986 | -55,318 | 2.70% | 68,189,549 |
| 2014-04-29 | 2014-04-25 | 27.092 | 2,572,304 | +1,188 | 2.70% | 69,688,211 |
| 2014-04-28 | 2014-04-24 | 27.092 | 2,571,116 | -1,019 | 2.69% | 69,656,026 |
| 2014-04-25 | 2014-04-23 | 27.092 | 2,572,135 | +1,359 | 2.70% | 69,683,632 |
| 2014-04-24 | 2014-04-22 | 27.386 | 2,570,776 | +1,698 | 2.69% | 70,403,845 |
| 2014-04-23 | 2014-04-17 | 27.092 | 2,569,078 | +2,886 | 2.69% | 69,600,813 |
| 2014-04-17 | 2014-04-15 | 26.797 | 2,566,192 | -1,358 | 2.69% | 68,766,945 |
| 2014-04-16 | 2014-04-14 | 27.092 | 2,567,550 | +66,219 | 2.69% | 69,559,416 |
| 2014-04-15 | 2014-04-11 | 27.386 | 2,501,331 | +1,189 | 2.62% | 68,502,009 |
| 2014-04-14 | 2014-04-10 | 27.681 | 2,500,142 | +339 | 2.62% | 69,205,677 |
| 2014-04-11 | 2014-04-09 | 27.092 | 2,499,803 | +4,755 | 2.62% | 67,724,032 |
| 2014-04-10 | 2014-04-08 | 27.681 | 2,495,048 | +3,735 | 2.61% | 69,064,672 |
| 2014-04-09 | 2014-04-07 | 27.681 | 2,491,313 | -849 | 2.61% | 68,961,284 |
| 2014-04-07 | 2014-04-03 | 28.270 | 2,492,162 | -7,471 | 2.61% | 70,452,547 |
| 2014-04-04 | 2014-04-02 | 27.681 | 2,499,633 | -31,242 | 2.62% | 69,191,588 |
| 2014-04-03 | 2014-04-01 | 27.975 | 2,530,875 | +64,691 | 2.65% | 70,801,669 |
| 2014-04-02 | 2014-03-31 | 27.092 | 2,466,184 | -64,861 | 2.58% | 66,813,234 |
| 2014-04-01 | 2014-03-28 | 26.797 | 2,531,045 | -108,158 | 2.65% | 67,825,101 |
| 2014-03-31 | 2014-03-27 | 26.797 | 2,639,203 | -30,902 | 2.77% | 70,723,441 |
| 2014-03-28 | 2014-03-26 | 27.386 | 2,670,105 | -5,943 | 2.80% | 73,124,091 |
| 2014-03-27 | 2014-03-25 | 27.975 | 2,676,048 | -4,754 | 2.80% | 74,862,909 |
| 2014-03-26 | 2014-03-24 | 28.270 | 2,680,802 | -15,112 | 2.81% | 75,785,333 |
| 2014-03-25 | 2014-03-21 | 27.386 | 2,695,914 | -72,502 | 2.83% | 73,830,902 |
| 2014-03-24 | 2014-03-20 | 28.270 | 2,768,416 | -12,904 | 2.90% | 78,262,150 |
| 2014-03-21 | 2014-03-19 | 28.859 | 2,781,320 | +60,616 | 2.91% | 80,265,003 |
| 2014-03-20 | 2014-03-18 | 29.153 | 2,720,704 | +3,226 | 2.85% | 79,316,891 |
| 2014-03-19 | 2014-03-17 | 27.386 | 2,717,478 | +10,018 | 2.85% | 74,421,459 |
| 2014-03-18 | 2014-03-14 | 27.975 | 2,707,460 | +12,055 | 2.84% | 75,741,665 |
| 2014-03-17 | 2014-03-13 | 28.859 | 2,695,405 | +3,566 | 2.88% | 77,785,616 |
| 2014-03-14 | 2014-03-12 | 29.153 | 2,691,839 | +89,311 | 2.88% | 78,475,387 |
| 2014-03-13 | 2014-03-11 | 30.331 | 2,602,528 | +7,471 | 2.78% | 78,937,220 |
| 2014-03-12 | 2014-03-10 | 30.331 | 2,595,057 | +36,862 | 2.77% | 78,710,617 |
| 2014-03-11 | 2014-03-07 | 30.625 | 2,558,195 | +30,507 | 2.73% | 78,345,883 |
| 2014-03-10 | 2014-03-06 | 29.742 | 2,527,688 | +126,326 | 2.70% | 75,178,565 |
| 2014-03-07 | 2014-03-05 | 28.859 | 2,401,362 | -3,226 | 2.57% | 69,299,947 |
| 2014-03-06 | 2014-03-04 | 30.037 | 2,404,588 | +85,915 | 2.57% | 72,225,414 |
| 2014-03-05 | 2014-03-03 | 27.681 | 2,318,673 | +3,057 | 2.48% | 64,182,488 |
| 2014-03-04 | 2014-02-28 | 26.797 | 2,315,616 | -22,243 | 2.47% | 62,052,192 |
| 2014-03-03 | 2014-02-27 | 26.797 | 2,337,859 | +50,428 | 2.50% | 62,648,244 |
| 2014-02-28 | 2014-02-26 | 26.503 | 2,287,431 | +6,962 | 2.44% | 60,623,318 |
| 2014-02-27 | 2014-02-25 | 26.503 | 2,280,469 | -11,207 | 2.44% | 60,438,806 |
| 2014-02-26 | 2014-02-24 | 26.208 | 2,291,676 | +5,434 | 2.45% | 60,060,980 |
| 2014-02-25 | 2014-02-21 | 25.619 | 2,286,242 | +22,752 | 2.44% | 58,572,080 |
| 2014-02-24 | 2014-02-20 | 25.619 | 2,263,490 | +2,717 | 2.42% | 57,989,188 |
| 2014-02-21 | 2014-02-19 | 26.503 | 2,260,773 | +26,148 | 2.56% | 59,916,807 |
| 2014-02-20 | 2014-02-18 | 25.325 | 2,234,625 | +73,521 | 2.53% | 56,591,642 |
| 2014-02-19 | 2014-02-17 | 26.503 | 2,161,104 | +30,562 | 2.45% | 57,275,300 |
| 2014-02-18 | 2014-02-14 | 25.914 | 2,130,542 | +33,280 | 2.41% | 55,210,536 |
| 2014-02-17 | 2014-02-13 | 27.092 | 2,097,262 | +18,507 | 2.37% | 56,818,493 |
| 2014-02-14 | 2014-02-12 | 28.859 | 2,078,755 | +15,452 | 2.35% | 59,989,960 |
| 2014-02-13 | 2014-02-11 | 28.859 | 2,063,303 | +15,790 | 2.34% | 59,544,037 |
| 2014-02-12 | 2014-02-10 | 29.742 | 2,047,513 | +78,445 | 2.32% | 60,897,187 |
| 2014-02-11 | 2014-02-07 | 29.742 | 1,969,068 | +16,130 | 2.23% | 58,564,074 |
| 2014-02-10 | 2014-02-06 | 32.687 | 1,952,938 | -253,530 | 2.21% | 63,835,259 |
| 2014-02-07 | 2014-02-05 | 27.092 | 2,206,468 | +2,378 | 2.50% | 59,777,074 |
| 2014-02-06 | 2014-02-04 | 25.914 | 2,204,090 | +4,414 | 2.50% | 57,116,448 |
| 2014-02-05 | 2014-01-30 | 26.797 | 2,199,676 | +3,057 | 2.49% | 58,945,316 |
| 2014-02-04 | 2014-01-28 | 24.441 | 2,196,619 | +2,139 | 2.49% | 53,688,593 |
| 2014-01-29 | 2014-01-27 | 24.147 | 2,194,480 | +6,792 | 2.48% | 52,990,092 |
| 2014-01-28 | 2014-01-24 | 25.325 | 2,187,688 | -1,698 | 2.48% | 55,402,968 |
| 2014-01-24 | 2014-01-22 | 25.325 | 2,189,386 | -4,075 | 2.48% | 55,445,969 |
| 2014-01-23 | 2014-01-21 | 25.914 | 2,193,461 | +679 | 2.48% | 56,841,009 |
| 2014-01-22 | 2014-01-20 | 25.325 | 2,192,782 | -1,528 | 2.48% | 55,531,973 |
| 2014-01-21 | 2014-01-17 | 24.736 | 2,194,310 | -16,300 | 2.48% | 54,278,328 |
| 2014-01-20 | 2014-01-16 | 25.030 | 2,210,610 | -4,924 | 2.50% | 55,332,494 |
| 2014-01-17 | 2014-01-15 | 23.558 | 2,215,534 | -23,772 | 2.51% | 52,193,642 |
| 2014-01-16 | 2014-01-14 | 22.969 | 2,239,306 | -25,978 | 2.54% | 51,434,822 |
| 2014-01-15 | 2014-01-13 | 23.264 | 2,265,284 | -849 | 2.56% | 52,698,583 |
| 2014-01-14 | 2014-01-10 | 23.264 | 2,266,133 | +679 | 2.57% | 52,718,334 |
| 2014-01-09 | 2014-01-07 | 23.558 | 2,265,454 | -20,205 | 2.57% | 53,369,659 |
| 2014-01-08 | 2014-01-06 | 23.264 | 2,285,659 | +2,886 | 2.59% | 53,172,579 |
| 2014-01-06 | 2014-01-02 | 23.853 | 2,282,773 | -4,584 | 2.58% | 54,449,881 |
| 2014-01-03 | 2013-12-31 | 23.853 | 2,287,357 | -4,075 | 2.59% | 54,559,221 |
| 2014-01-02 | 2013-12-27 | 23.853 | 2,291,432 | -20,036 | 2.59% | 54,656,420 |
| 2013-12-30 | 2013-12-24 | 23.853 | 2,311,468 | -19,696 | 2.62% | 55,134,329 |
| 2013-12-27 | 2013-12-20 | 23.558 | 2,331,164 | -509 | 2.64% | 54,917,658 |
| 2013-12-23 | 2013-12-19 | 23.264 | 2,331,673 | +1,698 | 2.64% | 54,243,028 |
| 2013-12-19 | 2013-12-17 | 22.675 | 2,329,975 | +4,754 | 2.64% | 52,831,286 |
| 2013-12-18 | 2013-12-16 | 23.264 | 2,325,221 | -42,448 | 2.63% | 54,092,932 |
| 2013-12-17 | 2013-12-13 | 22.969 | 2,367,669 | +1,698 | 2.68% | 54,383,203 |
| 2013-12-13 | 2013-12-11 | 22.380 | 2,365,971 | +2,037 | 2.68% | 52,950,761 |
| 2013-12-12 | 2013-12-10 | 23.558 | 2,363,934 | -13,583 | 2.68% | 55,689,655 |
| 2013-12-11 | 2013-12-09 | 23.853 | 2,377,517 | -680 | 2.69% | 56,709,764 |
| 2013-12-09 | 2013-12-05 | 23.853 | 2,378,197 | -1,358 | 2.69% | 56,725,984 |
| 2013-12-06 | 2013-12-04 | 24.147 | 2,379,555 | +4,585 | 2.69% | 57,459,096 |
| 2013-12-05 | 2013-12-03 | 24.736 | 2,374,970 | -110,366 | 2.69% | 58,747,124 |
| 2013-12-04 | 2013-12-02 | 24.441 | 2,485,336 | +19,696 | 2.81% | 60,745,260 |
| 2013-12-02 | 2013-11-28 | 22.969 | 2,465,640 | -3,396 | 2.79% | 56,633,508 |
| 2013-11-29 | 2013-11-27 | 22.969 | 2,469,036 | -5,264 | 2.80% | 56,711,511 |
| 2013-11-28 | 2013-11-26 | 22.969 | 2,474,300 | -1,867 | 2.81% | 56,832,420 |
| 2013-11-27 | 2013-11-25 | 23.558 | 2,476,167 | -357 | 2.81% | 58,333,645 |
| 2013-11-26 | 2013-11-22 | 23.264 | 2,476,524 | -340 | 2.81% | 57,612,779 |
| 2013-11-22 | 2013-11-20 | 23.558 | 2,476,864 | -679 | 2.81% | 58,350,065 |
| 2013-11-21 | 2013-11-19 | 22.969 | 2,477,543 | +16,300 | 2.81% | 56,906,909 |
| 2013-11-20 | 2013-11-18 | 22.969 | 2,461,243 | -848 | 2.80% | 56,532,513 |
| 2013-11-19 | 2013-11-15 | 23.558 | 2,462,091 | -13,641 | 2.80% | 58,002,042 |
| 2013-11-18 | 2013-11-14 | 23.558 | 2,475,732 | -3,395 | 2.81% | 58,323,397 |
| 2013-11-14 | 2013-11-12 | 22.969 | 2,479,127 | -7,471 | 2.82% | 56,943,292 |
| 2013-11-12 | 2013-11-08 | 22.675 | 2,486,598 | +7,131 | 2.82% | 56,382,652 |
| 2013-11-11 | 2013-11-07 | 23.264 | 2,479,467 | -2,037 | 2.82% | 57,681,244 |
| 2013-11-08 | 2013-11-06 | 22.969 | 2,481,504 | -6,792 | 2.82% | 56,997,889 |
| 2013-11-07 | 2013-11-05 | 21.791 | 2,488,296 | -14,602 | 2.83% | 54,222,927 |
| 2013-11-06 | 2013-11-04 | 21.791 | 2,502,898 | +6,791 | 2.84% | 54,541,121 |
| 2013-11-01 | 2013-10-30 | 22.086 | 2,496,107 | -1,188 | 2.84% | 55,128,180 |
| 2013-10-31 | 2013-10-29 | 22.380 | 2,497,295 | +1,018 | 2.84% | 55,889,810 |
| 2013-10-30 | 2013-10-28 | 22.380 | 2,496,277 | +2,547 | 2.84% | 55,867,027 |
| 2013-10-28 | 2013-10-24 | 22.969 | 2,493,730 | -3,226 | 2.83% | 57,278,710 |
| 2013-10-25 | 2013-10-23 | 22.380 | 2,496,956 | +1,359 | 2.84% | 55,882,223 |
| 2013-10-23 | 2013-10-21 | 23.264 | 2,495,597 | +2,886 | 2.83% | 58,056,485 |
| 2013-10-22 | 2013-10-18 | 23.558 | 2,492,711 | +2,038 | 2.83% | 58,723,389 |
| 2013-10-21 | 2013-10-17 | 22.969 | 2,490,673 | -680 | 2.83% | 57,208,493 |
| 2013-10-18 | 2013-10-16 | 22.380 | 2,491,353 | +2,887 | 2.83% | 55,756,827 |
| 2013-10-17 | 2013-10-15 | 23.853 | 2,488,466 | +1,868 | 2.83% | 59,356,177 |
| 2013-10-16 | 2013-10-11 | 23.558 | 2,486,598 | -8,320 | 2.82% | 58,579,378 |
| 2013-10-11 | 2013-10-09 | 22.380 | 2,494,918 | +5,943 | 2.83% | 55,836,612 |
| 2013-10-10 | 2013-10-08 | 22.380 | 2,488,975 | +3,565 | 2.83% | 55,703,607 |
| 2013-10-09 | 2013-10-07 | 22.086 | 2,485,410 | +1,189 | 2.82% | 54,891,930 |
| 2013-10-08 | 2013-10-04 | 21.497 | 2,484,221 | +339 | 2.82% | 53,402,585 |
| 2013-10-07 | 2013-10-03 | 21.791 | 2,483,882 | +24,790 | 2.82% | 54,126,740 |
| 2013-10-04 | 2013-10-02 | 22.380 | 2,459,092 | +18,847 | 2.79% | 55,034,821 |
| 2013-10-03 | 2013-09-30 | 22.675 | 2,440,245 | +11,037 | 2.77% | 55,331,615 |
| 2013-10-02 | 2013-09-27 | 23.853 | 2,429,208 | +4,924 | 2.76% | 57,942,725 |
| 2013-09-30 | 2013-09-26 | 23.853 | 2,424,284 | +5,773 | 2.75% | 57,825,275 |
| 2013-09-27 | 2013-09-25 | 25.030 | 2,418,511 | -679 | 2.75% | 60,536,344 |
| 2013-09-26 | 2013-09-24 | 25.030 | 2,419,190 | -8,490 | 2.75% | 60,553,339 |
| 2013-09-25 | 2013-09-23 | 23.558 | 2,427,680 | +5,094 | 2.76% | 57,191,386 |
| 2013-09-23 | 2013-09-18 | 23.264 | 2,422,586 | -24,960 | 2.75% | 56,357,989 |
| 2013-09-19 | 2013-09-17 | 25.030 | 2,447,546 | -42,788 | 2.78% | 61,263,102 |
| 2013-09-18 | 2013-09-16 | 22.086 | 2,490,334 | -2,886 | 2.83% | 55,000,679 |
| 2013-09-17 | 2013-09-13 | 21.791 | 2,493,220 | +38,486 | 2.83% | 54,330,226 |
| 2013-09-16 | 2013-09-12 | 22.675 | 2,454,734 | +17,319 | 2.79% | 55,660,148 |
| 2013-09-13 | 2013-09-11 | 21.791 | 2,437,415 | +42,788 | 2.77% | 53,114,169 |
| 2013-09-12 | 2013-09-10 | 22.380 | 2,394,627 | +35,996 | 2.72% | 53,592,086 |
| 2013-09-11 | 2013-09-09 | 22.969 | 2,358,631 | +5,434 | 2.68% | 54,175,608 |
| 2013-09-10 | 2013-09-06 | 24.147 | 2,353,197 | +6,452 | 2.67% | 56,822,630 |
| 2013-09-06 | 2013-09-04 | 25.030 | 2,346,745 | +7,810 | 2.67% | 58,740,010 |
| 2013-09-05 | 2013-09-03 | 25.325 | 2,338,935 | +10,528 | 2.66% | 59,233,282 |
| 2013-09-04 | 2013-09-02 | 25.619 | 2,328,407 | -510 | 2.64% | 59,652,320 |
| 2013-09-03 | 2013-08-30 | 25.325 | 2,328,917 | +8,829 | 2.65% | 58,979,577 |
| 2013-09-02 | 2013-08-29 | 25.914 | 2,320,088 | +16,980 | 2.64% | 60,122,402 |
| 2013-08-30 | 2013-08-28 | 25.325 | 2,303,108 | +12,395 | 2.62% | 58,325,967 |
| 2013-08-29 | 2013-08-27 | 25.325 | 2,290,713 | -1,698 | 2.61% | 58,012,065 |
| 2013-08-28 | 2013-08-26 | 25.914 | 2,292,411 | -8,999 | 2.61% | 59,405,184 |
| 2013-08-27 | 2013-08-23 | 25.914 | 2,301,410 | -1,698 | 2.62% | 59,638,383 |
| 2013-08-26 | 2013-08-22 | 25.325 | 2,303,108 | -1,189 | 2.62% | 58,325,967 |
| 2013-08-21 | 2013-08-19 | 25.914 | 2,304,297 | -679 | 2.62% | 59,713,196 |
| 2013-08-20 | 2013-08-16 | 25.914 | 2,304,976 | -170 | 2.62% | 59,730,792 |
| 2013-08-19 | 2013-08-15 | 25.619 | 2,305,146 | +1,528 | 2.62% | 59,056,388 |
| 2013-08-16 | 2013-08-13 | 25.914 | 2,303,618 | -5,773 | 2.62% | 59,695,601 |
| 2013-08-15 | 2013-08-12 | 25.914 | 2,309,391 | -2,546 | 2.63% | 59,845,202 |
| 2013-08-13 | 2013-08-09 | 26.208 | 2,311,937 | -2,547 | 2.63% | 60,591,987 |
| 2013-08-12 | 2013-08-08 | 25.914 | 2,314,484 | +2,547 | 2.63% | 59,977,181 |
| 2013-08-09 | 2013-08-07 | 26.208 | 2,311,937 | -4,415 | 2.63% | 60,591,987 |
| 2013-08-08 | 2013-08-06 | 26.208 | 2,316,352 | -8,660 | 2.64% | 60,707,697 |
| 2013-08-07 | 2013-08-05 | 26.503 | 2,325,012 | -339 | 2.65% | 61,619,320 |
| 2013-08-06 | 2013-08-02 | 26.503 | 2,325,351 | -1,358 | 2.65% | 61,628,304 |
| 2013-08-05 | 2013-08-01 | 26.208 | 2,326,709 | -2,887 | 2.65% | 60,979,136 |
| 2013-08-02 | 2013-07-31 | 26.208 | 2,329,596 | +2,547 | 2.65% | 61,054,800 |
| 2013-08-01 | 2013-07-30 | 26.797 | 2,327,049 | -1,358 | 2.65% | 62,358,565 |
| 2013-07-29 | 2013-07-25 | 25.914 | 2,328,407 | -10,528 | 2.65% | 60,337,979 |
| 2013-07-26 | 2013-07-24 | 25.914 | 2,338,935 | -9,848 | 2.66% | 60,610,800 |
| 2013-07-25 | 2013-07-23 | 26.208 | 2,348,783 | -28,658 | 2.67% | 61,557,659 |
| 2013-07-24 | 2013-07-22 | 25.914 | 2,377,441 | -509 | 2.71% | 61,608,639 |
| 2013-07-23 | 2013-07-19 | 26.503 | 2,377,950 | -5,943 | 2.71% | 63,022,325 |
| 2013-07-22 | 2013-07-18 | 26.503 | 2,383,893 | -9,169 | 2.71% | 63,179,831 |
| 2013-07-19 | 2013-07-17 | 26.208 | 2,393,062 | +5,433 | 2.72% | 62,718,137 |
| 2013-07-17 | 2013-07-15 | 25.914 | 2,387,629 | -4,244 | 2.72% | 61,872,649 |
| 2013-07-16 | 2013-07-12 | 26.208 | 2,391,873 | +509 | 2.72% | 62,686,975 |
| 2013-07-15 | 2013-07-11 | 26.208 | 2,391,364 | -2,886 | 2.72% | 62,673,635 |
| 2013-07-12 | 2013-07-10 | 25.619 | 2,394,250 | -170 | 2.72% | 61,339,177 |
| 2013-07-10 | 2013-07-08 | 26.503 | 2,394,420 | -7,952 | 2.72% | 63,458,826 |
| 2013-07-09 | 2013-07-05 | 26.503 | 2,402,372 | -3,396 | 2.73% | 63,669,576 |
| 2013-07-08 | 2013-07-04 | 25.914 | 2,405,768 | -10,357 | 2.74% | 62,342,700 |
| 2013-07-05 | 2013-07-03 | 24.736 | 2,416,125 | +2,546 | 2.75% | 59,765,131 |
| 2013-07-04 | 2013-07-02 | 24.147 | 2,413,579 | -17,998 | 2.75% | 58,280,674 |
| 2013-07-03 | 2013-06-28 | 20.908 | 2,431,577 | +1,019 | 2.77% | 50,838,832 |
| 2013-07-02 | 2013-06-27 | 20.319 | 2,430,558 | +1,698 | 2.77% | 49,386,048 |
| 2013-06-28 | 2013-06-26 | 21.202 | 2,428,860 | +11,342 | 2.76% | 51,497,266 |
| 2013-06-27 | 2013-06-25 | 20.613 | 2,417,518 | +51,107 | 2.79% | 49,832,990 |
| 2013-06-26 | 2013-06-24 | 24.441 | 2,366,411 | +1,189 | 2.73% | 57,838,558 |
| 2013-06-25 | 2013-06-21 | 25.619 | 2,365,222 | +3,396 | 2.73% | 60,595,497 |
| 2013-06-24 | 2013-06-20 | 26.503 | 2,361,826 | +10,867 | 2.73% | 62,594,994 |
| 2013-06-21 | 2013-06-19 | 27.092 | 2,350,959 | +9,338 | 2.71% | 63,691,588 |
| 2013-06-20 | 2013-06-18 | 27.092 | 2,341,621 | -7,301 | 2.70% | 63,438,605 |
| 2013-06-17 | 2013-06-13 | 25.619 | 2,348,922 | +509 | 2.71% | 60,177,902 |
| 2013-06-14 | 2013-06-11 | 26.208 | 2,348,413 | -6,791 | 2.71% | 61,547,962 |
| 2013-06-13 | 2013-06-10 | 26.208 | 2,355,204 | +5,094 | 2.72% | 61,725,942 |
| 2013-06-11 | 2013-06-07 | 25.325 | 2,350,110 | -4,076 | 2.71% | 59,516,288 |
| 2013-06-10 | 2013-06-06 | 26.503 | 2,354,186 | +340 | 2.72% | 62,392,513 |
| 2013-06-07 | 2013-06-05 | 26.797 | 2,353,846 | -22,073 | 2.72% | 63,076,652 |
| 2013-06-06 | 2013-06-04 | 26.797 | 2,375,919 | -31,921 | 2.74% | 63,668,148 |
| 2013-06-05 | 2013-06-03 | 27.092 | 2,407,840 | -5,264 | 2.78% | 65,232,593 |
| 2013-06-04 | 2013-05-31 | 27.092 | 2,413,104 | +16,300 | 2.79% | 65,375,204 |
| 2013-06-03 | 2013-05-30 | 26.208 | 2,396,804 | +340 | 2.77% | 62,816,209 |
| 2013-05-31 | 2013-05-29 | 26.208 | 2,396,464 | -1,698 | 2.77% | 62,807,298 |
| 2013-05-30 | 2013-05-28 | 26.503 | 2,398,162 | -29,374 | 2.77% | 63,557,999 |
| 2013-05-29 | 2013-05-27 | 25.030 | 2,427,536 | -3,057 | 2.80% | 60,762,243 |
| 2013-05-28 | 2013-05-24 | 23.853 | 2,430,593 | -3,565 | 2.81% | 57,975,761 |
| 2013-05-27 | 2013-05-23 | 23.853 | 2,434,158 | +17,319 | 2.81% | 58,060,795 |
| 2013-05-24 | 2013-05-22 | 24.736 | 2,416,839 | -17,149 | 2.79% | 59,782,793 |
| 2013-05-23 | 2013-05-21 | 25.030 | 2,433,988 | -14,433 | 2.81% | 60,923,739 |
| 2013-05-22 | 2013-05-20 | 24.147 | 2,448,421 | -1,358 | 2.83% | 59,122,003 |
| 2013-05-21 | 2013-05-16 | 24.147 | 2,449,779 | -6,622 | 2.83% | 59,154,795 |
| 2013-05-16 | 2013-05-14 | 21.791 | 2,456,401 | +2,717 | 2.84% | 53,527,897 |
| 2013-05-15 | 2013-05-13 | 22.380 | 2,453,684 | +4,244 | 2.83% | 54,913,790 |
| 2013-05-14 | 2013-05-10 | 23.853 | 2,449,440 | -679 | 2.83% | 58,425,309 |
| 2013-05-13 | 2013-05-09 | 23.549 | 2,450,119 | -6,792 | 2.83% | 57,698,360 |
| 2013-05-10 | 2013-05-08 | 24.131 | 2,456,911 | -30,956 | 2.84% | 59,286,906 |
| 2013-05-09 | 2013-05-07 | 24.712 | 2,487,867 | -11,179 | 2.83% | 61,480,495 |
| 2013-05-08 | 2013-05-06 | 24.421 | 2,499,046 | -2,064 | 2.85% | 61,030,202 |
| 2013-05-07 | 2013-05-03 | 24.421 | 2,501,110 | +4,644 | 2.85% | 61,080,608 |
| 2013-05-06 | 2013-05-02 | 24.712 | 2,496,466 | -7,567 | 2.84% | 61,692,995 |
| 2013-05-03 | 2013-04-30 | 23.258 | 2,504,033 | -7,567 | 2.85% | 58,239,992 |
| 2013-05-02 | 2013-04-29 | 22.677 | 2,511,600 | -344 | 2.86% | 56,955,589 |
| 2013-04-26 | 2013-04-24 | 21.514 | 2,511,944 | -860 | 2.86% | 54,042,190 |
| 2013-04-25 | 2013-04-23 | 20.933 | 2,512,804 | +1,719 | 2.86% | 52,599,593 |
| 2013-04-23 | 2013-04-19 | 21.514 | 2,511,085 | +1,548 | 2.86% | 54,023,710 |
| 2013-04-19 | 2013-04-17 | 21.223 | 2,509,537 | -3,783 | 2.86% | 53,260,806 |
| 2013-04-18 | 2013-04-16 | 20.933 | 2,513,320 | +3,439 | 2.86% | 52,610,394 |
| 2013-04-17 | 2013-04-15 | 21.514 | 2,509,881 | -1,032 | 2.86% | 53,997,807 |
| 2013-04-15 | 2013-04-11 | 21.805 | 2,510,913 | -3,439 | 2.86% | 54,750,009 |
| 2013-04-12 | 2013-04-10 | 21.514 | 2,514,352 | -4,128 | 2.87% | 54,093,996 |
| 2013-04-11 | 2013-04-09 | 21.805 | 2,518,480 | +5,848 | 2.87% | 54,915,007 |
| 2013-04-10 | 2013-04-08 | 21.223 | 2,512,632 | +3,783 | 2.86% | 53,326,492 |
| 2013-04-09 | 2013-04-05 | 20.642 | 2,508,849 | -2,236 | 2.86% | 51,787,404 |
| 2013-04-08 | 2013-04-03 | 21.223 | 2,511,085 | +344 | 2.86% | 53,293,660 |
| 2013-04-05 | 2013-04-02 | 21.514 | 2,510,741 | +516 | 2.86% | 54,016,309 |
| 2013-04-03 | 2013-03-28 | 21.223 | 2,510,225 | +1,204 | 2.86% | 53,275,408 |
| 2013-04-02 | 2013-03-27 | 21.805 | 2,509,021 | +688 | 2.87% | 54,708,755 |
| 2013-03-27 | 2013-03-25 | 22.386 | 2,508,333 | +2,064 | 2.87% | 56,152,253 |
| 2013-03-26 | 2013-03-22 | 22.386 | 2,506,269 | +2,064 | 2.86% | 56,106,048 |
| 2013-03-25 | 2013-03-21 | 22.968 | 2,504,205 | +516 | 2.86% | 57,515,942 |
| 2013-03-22 | 2013-03-20 | 23.549 | 2,503,689 | +2,235 | 2.86% | 58,959,891 |
| 2013-03-21 | 2013-03-19 | 23.258 | 2,501,454 | -12,382 | 2.86% | 58,180,008 |
| 2013-03-20 | 2013-03-18 | 22.677 | 2,513,836 | -7,395 | 2.87% | 57,006,295 |
| 2013-03-19 | 2013-03-15 | 23.258 | 2,521,231 | -688 | 2.88% | 58,639,991 |
| 2013-03-18 | 2013-03-14 | 21.805 | 2,521,919 | +6,879 | 2.88% | 54,989,993 |
| 2013-03-15 | 2013-03-13 | 22.386 | 2,515,040 | +15,478 | 2.87% | 56,302,398 |
| 2013-03-14 | 2013-03-12 | 23.258 | 2,499,562 | +6,191 | 2.86% | 58,136,003 |
| 2013-03-13 | 2013-03-11 | 22.968 | 2,493,371 | -2,063 | 2.85% | 57,267,110 |
| 2013-03-11 | 2013-03-07 | 23.258 | 2,495,434 | -2,580 | 2.85% | 58,039,992 |
| 2013-03-08 | 2013-03-06 | 22.677 | 2,498,014 | -1,720 | 2.85% | 56,647,499 |
| 2013-03-07 | 2013-03-05 | 23.258 | 2,499,734 | -3,267 | 2.86% | 58,140,004 |
| 2013-03-06 | 2013-03-04 | 21.805 | 2,503,001 | -1,032 | 2.86% | 54,577,490 |
| 2013-03-05 | 2013-03-01 | 21.805 | 2,504,033 | +6,191 | 2.86% | 54,599,992 |
| 2013-03-04 | 2013-02-28 | 22.968 | 2,497,842 | +1,204 | 2.85% | 57,369,799 |
| 2013-03-01 | 2013-02-27 | 22.677 | 2,496,638 | -2,580 | 2.85% | 56,616,295 |
| 2013-02-28 | 2013-02-26 | 20.060 | 2,499,218 | -1,720 | 2.86% | 50,135,402 |
| 2013-02-27 | 2013-02-25 | 19.479 | 2,500,938 | +10,491 | 2.86% | 48,715,706 |
| 2013-02-26 | 2013-02-22 | 20.642 | 2,490,447 | +3,612 | 2.85% | 51,407,552 |
| 2013-02-25 | 2013-02-21 | 21.805 | 2,486,835 | -4,644 | 2.84% | 54,224,993 |
| 2013-02-22 | 2013-02-20 | 22.386 | 2,491,479 | +2,408 | 2.85% | 55,774,955 |
| 2013-02-21 | 2013-02-19 | 22.677 | 2,489,071 | +5,847 | 2.84% | 56,444,698 |
| 2013-02-20 | 2013-02-18 | 23.258 | 2,483,224 | +7,567 | 2.84% | 57,756,006 |
| 2013-02-19 | 2013-02-15 | 23.258 | 2,475,657 | +2,064 | 2.83% | 57,580,009 |
| 2013-02-18 | 2013-02-14 | 22.968 | 2,473,593 | +20,638 | 2.83% | 56,812,854 |
| 2013-02-15 | 2013-02-08 | 23.258 | 2,452,955 | -3,612 | 2.80% | 57,051,995 |
| 2013-02-14 | 2013-02-07 | 22.677 | 2,456,567 | -1,032 | 2.81% | 55,707,605 |
| 2013-02-08 | 2013-02-06 | 22.968 | 2,457,599 | +1,720 | 2.81% | 56,445,508 |
| 2013-02-07 | 2013-02-05 | 23.258 | 2,455,879 | -4,815 | 2.81% | 57,120,003 |
| 2013-02-06 | 2013-02-04 | 23.549 | 2,460,694 | -1,548 | 2.81% | 57,947,393 |
| 2013-02-05 | 2013-02-01 | 23.840 | 2,462,242 | -2,580 | 2.81% | 58,699,697 |
| 2013-02-04 | 2013-01-31 | 23.840 | 2,464,822 | +11,179 | 2.82% | 58,761,204 |
| 2013-02-01 | 2013-01-30 | 24.131 | 2,453,643 | -2,408 | 2.80% | 59,208,047 |
| 2013-01-31 | 2013-01-29 | 24.712 | 2,456,051 | +516 | 2.81% | 60,694,254 |
| 2013-01-30 | 2013-01-28 | 24.712 | 2,455,535 | +1,032 | 2.81% | 60,681,502 |
| 2013-01-29 | 2013-01-25 | 23.840 | 2,454,503 | -5,847 | 2.80% | 58,515,199 |
| 2013-01-28 | 2013-01-24 | 23.840 | 2,460,350 | +8,255 | 2.81% | 58,654,592 |
| 2013-01-25 | 2013-01-23 | 23.258 | 2,452,095 | +71,887 | 2.80% | 57,031,993 |
| 2013-01-24 | 2013-01-22 | 25.003 | 2,380,208 | -1,891 | 2.72% | 59,512,012 |
| 2013-01-23 | 2013-01-21 | 26.457 | 2,382,099 | +50,046 | 2.72% | 63,022,042 |
| 2013-01-22 | 2013-01-18 | 23.840 | 2,332,053 | -101,296 | 2.66% | 55,595,999 |
| 2013-01-21 | 2013-01-17 | 21.805 | 2,433,349 | -33,021 | 2.78% | 53,058,740 |
| 2013-01-18 | 2013-01-16 | 21.223 | 2,466,370 | -136,380 | 2.82% | 52,344,657 |
| 2013-01-17 | 2013-01-15 | 18.898 | 2,602,750 | -14,618 | 2.97% | 49,185,499 |
| 2013-01-16 | 2013-01-14 | 17.735 | 2,617,368 | -16,167 | 2.99% | 46,417,943 |
| 2013-01-15 | 2013-01-11 | 17.153 | 2,633,535 | -12,382 | 3.01% | 45,173,358 |
| 2013-01-14 | 2013-01-10 | 16.862 | 2,645,917 | -3,268 | 3.02% | 44,616,498 |
| 2013-01-11 | 2013-01-09 | 17.153 | 2,649,185 | -5,847 | 3.03% | 45,441,804 |
| 2013-01-10 | 2013-01-08 | 16.281 | 2,655,032 | -9,287 | 3.03% | 43,226,399 |
| 2013-01-09 | 2013-01-07 | 15.990 | 2,664,319 | -15,478 | 3.04% | 42,603,000 |
| 2013-01-07 | 2013-01-03 | 15.699 | 2,679,797 | -3,784 | 3.06% | 42,071,396 |
| 2013-01-04 | 2013-01-02 | 15.118 | 2,683,581 | -7,567 | 3.07% | 40,570,403 |
| 2013-01-03 | 2012-12-31 | 14.827 | 2,691,148 | -16,510 | 3.08% | 39,902,401 |
| 2013-01-02 | 2012-12-27 | 15.699 | 2,707,658 | -13,758 | 3.09% | 42,508,799 |
| 2012-12-28 | 2012-12-24 | 15.699 | 2,721,416 | -31,473 | 3.11% | 42,724,793 |
| 2012-12-27 | 2012-12-20 | 15.699 | 2,752,889 | -13,070 | 3.15% | 43,218,902 |
| 2012-12-21 | 2012-12-19 | 15.699 | 2,765,959 | -12,039 | 3.16% | 43,424,094 |
| 2012-12-20 | 2012-12-18 | 15.409 | 2,777,998 | +516 | 3.17% | 42,805,450 |
| 2012-12-19 | 2012-12-17 | 15.118 | 2,777,482 | -7,911 | 3.17% | 41,989,999 |
| 2012-12-18 | 2012-12-14 | 14.827 | 2,785,393 | -860 | 3.18% | 41,299,798 |
| 2012-12-17 | 2012-12-13 | 14.827 | 2,786,253 | +2,064 | 3.18% | 41,312,549 |
| 2012-12-14 | 2012-12-12 | 14.537 | 2,784,189 | -16,166 | 3.18% | 40,472,496 |
| 2012-12-13 | 2012-12-11 | 14.537 | 2,800,355 | -5,160 | 3.20% | 40,707,494 |
| 2012-12-12 | 2012-12-10 | 14.537 | 2,805,515 | -24,937 | 3.21% | 40,782,502 |
| 2012-12-11 | 2012-12-07 | 14.391 | 2,830,452 | -2,064 | 3.23% | 40,733,550 |
| 2012-12-10 | 2012-12-06 | 14.537 | 2,832,516 | -12,382 | 3.24% | 41,175,004 |
| 2012-12-07 | 2012-12-05 | 14.537 | 2,844,898 | -18,918 | 3.25% | 41,354,995 |
| 2012-12-06 | 2012-12-04 | 14.391 | 2,863,816 | +38,695 | 3.27% | 41,213,698 |
| 2012-12-05 | 2012-12-03 | 13.810 | 2,825,121 | -74,295 | 3.23% | 39,014,131 |
| 2012-12-04 | 2012-11-30 | 12.938 | 2,899,416 | -9,975 | 3.31% | 37,511,274 |
| 2012-12-03 | 2012-11-29 | 12.211 | 2,909,391 | -13,242 | 3.32% | 35,525,701 |
| 2012-11-30 | 2012-11-28 | 11.920 | 2,922,633 | -9,287 | 3.34% | 34,837,695 |
| 2012-11-29 | 2012-11-27 | 11.920 | 2,931,920 | +2,751 | 3.35% | 34,948,396 |
| 2012-11-28 | 2012-11-26 | 11.920 | 2,929,169 | -2,579 | 3.35% | 34,915,604 |
| 2012-11-27 | 2012-11-23 | 11.920 | 2,931,748 | +4,987 | 3.35% | 34,946,345 |
| 2012-11-26 | 2012-11-22 | 11.775 | 2,926,761 | +5,159 | 3.34% | 34,461,450 |
| 2012-11-23 | 2012-11-21 | 11.920 | 2,921,602 | -6,879 | 3.34% | 34,825,405 |
| 2012-11-22 | 2012-11-20 | 12.356 | 2,928,481 | -4,987 | 3.35% | 36,184,503 |
| 2012-11-21 | 2012-11-19 | 12.501 | 2,933,468 | -7,395 | 3.35% | 36,672,548 |
| 2012-11-20 | 2012-11-16 | 12.501 | 2,940,863 | -35,944 | 3.36% | 36,764,996 |
| 2012-11-19 | 2012-11-15 | 12.501 | 2,976,807 | -36,804 | 3.40% | 37,214,347 |
| 2012-11-16 | 2012-11-14 | 12.501 | 3,013,611 | -27,861 | 3.44% | 37,674,450 |
| 2012-11-15 | 2012-11-13 | 11.629 | 3,041,472 | +28,377 | 3.48% | 35,370,002 |
| 2012-11-14 | 2012-11-12 | 12.938 | 3,013,095 | +6,879 | 3.44% | 38,981,999 |
| 2012-11-13 | 2012-11-09 | 12.938 | 3,006,216 | +8,427 | 3.44% | 38,893,002 |
| 2012-11-12 | 2012-11-08 | 12.938 | 2,997,789 | -14,446 | 3.43% | 38,783,977 |
| 2012-11-09 | 2012-11-07 | 12.938 | 3,012,235 | -9,631 | 3.44% | 38,970,873 |
| 2012-11-08 | 2012-11-06 | 13.083 | 3,021,866 | +14,790 | 3.45% | 39,534,749 |
| 2012-11-07 | 2012-11-05 | 12.792 | 3,007,076 | +19,950 | 3.44% | 38,467,003 |
| 2012-11-06 | 2012-11-02 | 12.938 | 2,987,126 | -22,186 | 3.41% | 38,646,024 |
| 2012-11-05 | 2012-11-01 | 12.501 | 3,009,312 | +11,695 | 3.44% | 37,620,706 |
| 2012-11-02 | 2012-10-31 | 12.211 | 2,997,617 | -27,001 | 3.43% | 36,603,002 |
| 2012-11-01 | 2012-10-30 | 11.629 | 3,024,618 | -8,599 | 3.46% | 35,174,003 |
| 2012-10-31 | 2012-10-29 | 11.629 | 3,033,217 | -30,956 | 3.47% | 35,274,003 |
| 2012-10-30 | 2012-10-26 | 11.629 | 3,064,173 | -160,630 | 3.50% | 35,633,997 |
| 2012-10-29 | 2012-10-25 | 11.629 | 3,224,803 | -49,358 | 3.68% | 37,502,002 |
| 2012-10-26 | 2012-10-24 | 11.920 | 3,274,161 | -21,842 | 3.74% | 39,027,898 |
| 2012-10-25 | 2012-10-22 | 11.775 | 3,296,003 | -58,301 | 3.77% | 38,809,129 |
| 2012-10-24 | 2012-10-19 | 11.629 | 3,354,304 | -27,173 | 3.83% | 39,008,000 |
| 2012-10-22 | 2012-10-18 | 11.339 | 3,381,477 | -36,804 | 3.86% | 38,340,901 |
| 2012-10-19 | 2012-10-17 | 11.048 | 3,418,281 | -22,357 | 3.90% | 37,764,403 |
| 2012-10-18 | 2012-10-16 | 11.048 | 3,440,638 | -104,220 | 3.93% | 38,011,398 |
| 2012-10-17 | 2012-10-15 | 10.902 | 3,544,858 | -4,472 | 4.05% | 38,647,498 |
| 2012-10-16 | 2012-10-12 | 10.321 | 3,549,330 | -209,816 | 4.05% | 36,632,453 |
| 2012-10-15 | 2012-10-11 | 9.739 | 3,759,146 | -15,822 | 4.29% | 36,612,153 |
| 2012-10-12 | 2012-10-10 | 9.303 | 3,774,968 | +12,039 | 4.31% | 35,120,001 |
| 2012-10-11 | 2012-10-09 | 9.303 | 3,762,929 | -22,874 | 4.30% | 35,007,998 |
| 2012-10-10 | 2012-10-08 | 9.303 | 3,785,803 | +1,032 | 4.32% | 35,220,803 |
| 2012-10-09 | 2012-10-05 | 9.303 | 3,784,771 | +3,784 | 4.32% | 35,211,202 |
| 2012-10-08 | 2012-10-04 | 9.449 | 3,780,987 | +71,372 | 4.32% | 35,725,623 |
| 2012-10-05 | 2012-10-03 | 9.303 | 3,709,615 | -5,504 | 4.24% | 34,511,997 |
| 2012-10-04 | 2012-09-28 | 9.303 | 3,715,119 | -344 | 4.24% | 34,563,203 |
| 2012-10-03 | 2012-09-27 | 9.303 | 3,715,463 | -5,159 | 4.24% | 34,566,403 |
| 2012-09-26 | 2012-09-24 | 8.431 | 3,720,622 | +43,855 | 4.25% | 31,369,299 |
| 2012-09-25 | 2012-09-21 | 8.140 | 3,676,767 | +32,676 | 4.20% | 29,930,599 |
| 2012-09-24 | 2012-09-20 | 8.140 | 3,644,091 | +8,255 | 4.16% | 29,664,601 |
| 2012-09-21 | 2012-09-19 | 7.850 | 3,635,836 | -4,643 | 4.15% | 28,540,352 |
| 2012-09-20 | 2012-09-18 | 7.704 | 3,640,479 | +6,191 | 4.16% | 28,047,598 |
| 2012-09-19 | 2012-09-17 | 7.559 | 3,634,288 | +4,128 | 4.15% | 27,471,600 |
| 2012-09-18 | 2012-09-14 | 7.850 | 3,630,160 | -8,599 | 4.15% | 28,495,797 |
| 2012-09-17 | 2012-09-13 | 7.704 | 3,638,759 | -3,440 | 4.16% | 28,034,346 |
| 2012-09-14 | 2012-09-12 | 7.704 | 3,642,199 | +2,580 | 4.16% | 28,060,850 |
| 2012-09-13 | 2012-09-11 | 7.704 | 3,639,619 | -516 | 4.16% | 28,040,972 |
| 2012-09-12 | 2012-09-10 | 7.559 | 3,640,135 | +3,783 | 4.16% | 27,515,798 |
| 2012-09-11 | 2012-09-07 | 7.704 | 3,636,352 | +516 | 4.15% | 28,015,802 |
| 2012-09-10 | 2012-09-06 | 7.559 | 3,635,836 | +1,720 | 4.15% | 27,483,302 |
| 2012-09-07 | 2012-09-05 | 7.559 | 3,634,116 | +5,847 | 4.15% | 27,470,300 |
| 2012-09-06 | 2012-09-04 | 7.850 | 3,628,269 | +688 | 4.14% | 28,480,953 |
| 2012-09-05 | 2012-09-03 | 7.850 | 3,627,581 | -4,471 | 4.14% | 28,475,552 |
| 2012-09-04 | 2012-08-31 | 7.704 | 3,632,052 | +5,847 | 4.15% | 27,982,673 |
| 2012-09-03 | 2012-08-30 | 7.850 | 3,626,205 | +1,720 | 4.14% | 28,464,751 |
| 2012-08-31 | 2012-08-29 | 7.850 | 3,624,485 | -2,408 | 4.14% | 28,451,249 |
| 2012-08-30 | 2012-08-28 | 7.704 | 3,626,893 | +6,707 | 4.14% | 27,942,926 |
| 2012-08-29 | 2012-08-27 | 7.704 | 3,620,186 | +1,204 | 4.13% | 27,891,253 |
| 2012-08-28 | 2012-08-24 | 7.704 | 3,618,982 | +7,911 | 4.13% | 27,881,977 |
| 2012-08-27 | 2012-08-23 | 7.704 | 3,611,071 | -3,611 | 4.12% | 27,821,028 |
| 2012-08-24 | 2012-08-22 | 7.704 | 3,614,682 | +4,815 | 4.13% | 27,848,848 |
| 2012-08-23 | 2012-08-21 | 7.704 | 3,609,867 | +4,644 | 4.12% | 27,811,752 |
| 2012-08-22 | 2012-08-20 | 7.704 | 3,605,223 | +7,395 | 4.12% | 27,775,973 |
| 2012-08-21 | 2012-08-17 | 7.704 | 3,597,828 | +7,051 | 4.11% | 27,718,999 |
| 2012-08-20 | 2012-08-16 | 7.704 | 3,590,777 | +19,090 | 4.10% | 27,664,675 |
| 2012-08-17 | 2012-08-15 | 7.268 | 3,571,687 | +6,535 | 4.08% | 25,959,999 |
| 2012-08-16 | 2012-08-14 | 7.559 | 3,565,152 | +11,867 | 4.07% | 26,949,001 |
| 2012-08-15 | 2012-08-13 | 7.704 | 3,553,285 | +7,567 | 4.06% | 27,375,823 |
| 2012-08-14 | 2012-08-10 | 7.559 | 3,545,718 | +6,191 | 4.05% | 26,802,099 |
| 2012-08-13 | 2012-08-09 | 7.559 | 3,539,527 | +4,644 | 4.04% | 26,755,301 |
| 2012-08-10 | 2012-08-08 | 7.414 | 3,534,883 | +8,255 | 4.04% | 26,206,347 |
| 2012-08-09 | 2012-08-07 | 7.268 | 3,526,628 | +17,026 | 4.03% | 25,632,498 |
| 2012-08-08 | 2012-08-06 | 7.239 | 3,509,602 | +17,886 | 4.01% | 25,406,713 |
| 2012-08-07 | 2012-08-03 | 7.123 | 3,491,716 | +18,574 | 3.99% | 24,871,173 |
| 2012-08-06 | 2012-08-02 | 7.152 | 3,473,142 | +14,790 | 3.97% | 24,839,847 |
| 2012-08-03 | 2012-08-01 | 7.094 | 3,458,352 | -7,051 | 3.95% | 24,532,979 |
| 2012-08-02 | 2012-07-31 | 7.036 | 3,465,403 | +16,854 | 3.96% | 24,381,498 |
| 2012-08-01 | 2012-07-30 | 7.065 | 3,448,549 | -2,064 | 3.94% | 24,363,178 |
| 2012-07-31 | 2012-07-27 | 7.036 | 3,450,613 | -116,603 | 3.89% | 24,277,440 |
| 2012-07-30 | 2012-07-26 | 7.036 | 3,567,216 | +12,383 | 4.02% | 25,097,822 |
| 2012-07-27 | 2012-07-25 | 6.978 | 3,554,833 | -18,918 | 4.01% | 24,804,000 |
| 2012-07-26 | 2012-07-24 | 6.832 | 3,573,751 | -33,536 | 4.03% | 24,416,501 |
| 2012-07-25 | 2012-07-23 | 6.978 | 3,607,287 | -688 | 4.07% | 25,170,000 |
| 2012-07-23 | 2012-07-19 | 7.036 | 3,607,975 | -4,128 | 4.07% | 25,384,590 |
| 2012-07-20 | 2012-07-18 | 7.007 | 3,612,103 | -24,249 | 4.07% | 25,308,618 |
| 2012-07-19 | 2012-07-17 | 7.007 | 3,636,352 | -10,319 | 4.10% | 25,478,522 |
| 2012-07-18 | 2012-07-16 | 6.890 | 3,646,671 | -46,090 | 4.11% | 25,126,743 |
| 2012-07-17 | 2012-07-13 | 6.541 | 3,692,761 | -18,918 | 4.16% | 24,155,998 |
| 2012-07-16 | 2012-07-12 | 6.076 | 3,711,679 | +60,193 | 4.18% | 22,553,189 |
| 2012-07-13 | 2012-07-11 | 6.047 | 3,651,486 | +42,651 | 4.12% | 22,081,280 |
| 2012-07-12 | 2012-07-10 | 6.163 | 3,608,835 | +51,594 | 4.07% | 22,243,041 |
| 2012-07-11 | 2012-07-09 | 6.193 | 3,557,241 | +9,975 | 4.01% | 22,028,461 |
| 2012-07-10 | 2012-07-06 | 6.163 | 3,547,266 | +84,614 | 4.00% | 21,863,560 |
| 2012-07-06 | 2012-07-04 | 6.280 | 3,462,652 | +3,440 | 3.90% | 21,744,722 |
| 2012-07-04 | 2012-06-29 | 6.367 | 3,459,212 | -18,918 | 3.90% | 22,024,830 |
| 2012-07-03 | 2012-06-28 | 6.454 | 3,478,130 | -6,879 | 3.92% | 22,448,641 |
| 2012-06-27 | 2012-06-25 | 6.541 | 3,485,009 | -1,032 | 3.93% | 22,797,000 |
| 2012-06-22 | 2012-06-20 | 6.571 | 3,486,041 | +3,440 | 3.93% | 22,905,100 |
| 2012-06-21 | 2012-06-19 | 6.600 | 3,482,601 | -344 | 3.93% | 22,983,748 |
| 2012-06-14 | 2012-06-12 | 7.036 | 3,482,945 | -516 | 3.93% | 24,504,918 |
| 2012-06-12 | 2012-06-08 | 7.094 | 3,483,461 | +2,407 | 3.93% | 24,711,098 |
| 2012-06-11 | 2012-06-07 | 6.919 | 3,481,054 | -21,153 | 3.92% | 24,086,793 |
| 2012-06-08 | 2012-06-06 | 6.919 | 3,502,207 | +2,064 | 3.95% | 24,233,159 |
| 2012-06-07 | 2012-06-05 | 6.919 | 3,500,143 | -860 | 3.95% | 24,218,878 |
| 2012-06-05 | 2012-06-01 | 6.919 | 3,501,003 | -3,784 | 3.95% | 24,224,828 |
| 2012-06-04 | 2012-05-31 | 7.007 | 3,504,787 | -7,911 | 3.95% | 24,556,696 |
| 2012-06-01 | 2012-05-30 | 7.210 | 3,512,698 | +17,198 | 3.96% | 25,327,001 |
| 2012-05-31 | 2012-05-29 | 7.210 | 3,495,500 | +6,535 | 3.94% | 25,203,001 |
| 2012-05-29 | 2012-05-25 | 7.181 | 3,488,965 | -344 | 3.93% | 25,054,448 |
| 2012-05-28 | 2012-05-24 | 7.152 | 3,489,309 | +16,855 | 3.93% | 24,955,473 |
| 2012-05-25 | 2012-05-23 | 7.414 | 3,472,454 | -17,199 | 3.91% | 25,743,521 |
| 2012-05-24 | 2012-05-22 | 7.559 | 3,489,653 | -44,198 | 3.93% | 26,378,304 |
| 2012-05-23 | 2012-05-21 | 7.007 | 3,533,851 | -344 | 3.98% | 24,760,337 |
| 2012-05-22 | 2012-05-18 | 6.847 | 3,534,195 | +3,439 | 3.98% | 24,197,622 |
| 2012-05-21 | 2012-05-17 | 7.105 | 3,530,756 | -52,125 | 3.98% | 25,084,397 |
| 2012-05-18 | 2012-05-16 | 7.162 | 3,582,881 | -1,047 | 3.98% | 25,660,001 |
| 2012-05-17 | 2012-05-15 | 7.162 | 3,583,928 | -5,585 | 3.98% | 25,667,500 |
| 2012-05-16 | 2012-05-14 | 7.162 | 3,589,513 | -349 | 3.99% | 25,707,499 |
| 2012-05-14 | 2012-05-10 | 7.162 | 3,589,862 | -17,803 | 3.99% | 25,709,998 |
| 2012-05-11 | 2012-05-09 | 7.305 | 3,607,665 | -4,887 | 4.01% | 26,354,250 |
| 2012-05-10 | 2012-05-08 | 7.305 | 3,612,552 | -26,355 | 4.01% | 26,389,950 |
| 2012-05-09 | 2012-05-07 | 7.305 | 3,638,907 | -14,312 | 4.04% | 26,582,475 |
| 2012-05-08 | 2012-05-04 | 7.305 | 3,653,219 | -9,774 | 4.06% | 26,687,025 |
| 2012-05-07 | 2012-05-03 | 7.305 | 3,662,993 | +29,497 | 4.07% | 26,758,425 |
| 2012-05-04 | 2012-05-02 | 7.305 | 3,633,496 | +4,887 | 4.04% | 26,542,947 |
| 2012-05-03 | 2012-04-30 | 7.162 | 3,628,609 | -16,581 | 4.03% | 25,987,498 |
| 2012-05-02 | 2012-04-27 | 7.448 | 3,645,190 | -698 | 4.05% | 27,150,498 |
| 2012-04-30 | 2012-04-26 | 7.305 | 3,645,888 | -12,218 | 4.05% | 26,633,472 |
| 2012-04-26 | 2012-04-24 | 7.162 | 3,658,106 | +1,745 | 4.06% | 26,198,750 |
| 2012-04-24 | 2012-04-20 | 7.162 | 3,656,361 | -33,161 | 4.06% | 26,186,253 |
| 2012-04-17 | 2012-04-13 | 6.761 | 3,689,522 | -524 | 4.10% | 24,944,017 |
| 2012-04-12 | 2012-04-10 | 6.646 | 3,690,046 | +4,189 | 4.10% | 24,524,719 |
| 2012-04-11 | 2012-04-05 | 6.675 | 3,685,857 | +9,250 | 4.09% | 24,602,468 |
| 2012-04-10 | 2012-04-03 | 6.732 | 3,676,607 | +27,577 | 4.08% | 24,751,376 |
| 2012-04-05 | 2012-04-02 | 6.847 | 3,649,030 | +10,821 | 4.05% | 24,983,864 |
| 2012-04-03 | 2012-03-30 | 7.076 | 3,638,209 | +6,633 | 4.04% | 25,743,576 |
| 2012-04-02 | 2012-03-29 | 6.990 | 3,631,576 | +29,845 | 4.03% | 25,384,537 |
| 2012-03-30 | 2012-03-28 | 7.105 | 3,601,731 | +1,047 | 4.00% | 25,588,642 |
| 2012-03-29 | 2012-03-27 | 7.019 | 3,600,684 | -3,141 | 4.00% | 25,271,753 |
| 2012-03-28 | 2012-03-26 | 6.933 | 3,603,825 | +23,737 | 4.00% | 24,984,079 |
| 2012-03-23 | 2012-03-21 | 6.904 | 3,580,088 | +22,340 | 3.98% | 24,716,958 |
| 2012-03-22 | 2012-03-20 | 6.961 | 3,557,748 | +8,727 | 3.95% | 24,766,563 |
| 2012-03-21 | 2012-03-19 | 7.076 | 3,549,021 | -2,443 | 3.94% | 25,112,491 |
| 2012-03-20 | 2012-03-16 | 7.105 | 3,551,464 | +8,028 | 3.95% | 25,231,518 |
| 2012-03-19 | 2012-03-15 | 7.162 | 3,543,436 | +4,015 | 3.94% | 25,377,503 |
| 2012-03-16 | 2012-03-14 | 7.305 | 3,539,421 | -22,515 | 3.93% | 25,855,723 |
| 2012-03-15 | 2012-03-13 | 7.305 | 3,561,936 | +523 | 3.96% | 26,020,197 |
| 2012-03-14 | 2012-03-12 | 7.448 | 3,561,413 | +1,920 | 3.96% | 26,526,501 |
| 2012-03-13 | 2012-03-09 | 7.448 | 3,559,493 | +4,189 | 3.95% | 26,512,200 |
| 2012-03-12 | 2012-03-08 | 7.592 | 3,555,304 | +4,712 | 3.95% | 26,990,249 |
| 2012-03-09 | 2012-03-07 | 7.305 | 3,550,592 | +10,822 | 3.94% | 25,937,328 |
| 2012-03-08 | 2012-03-06 | 7.305 | 3,539,770 | +13,963 | 3.93% | 25,858,272 |
| 2012-03-07 | 2012-03-05 | 7.162 | 3,525,807 | -524 | 3.92% | 25,251,247 |
| 2012-03-06 | 2012-03-02 | 7.305 | 3,526,331 | +1,745 | 3.92% | 25,760,099 |
| 2012-03-02 | 2012-02-29 | 7.162 | 3,524,586 | -6,632 | 3.92% | 25,242,502 |
| 2012-02-29 | 2012-02-27 | 7.448 | 3,531,218 | -12,218 | 3.92% | 26,301,599 |
| 2012-02-28 | 2012-02-24 | 7.162 | 3,543,436 | -7,330 | 3.94% | 25,377,503 |
| 2012-02-27 | 2012-02-23 | 7.076 | 3,550,766 | -5,236 | 3.94% | 25,124,839 |
| 2012-02-24 | 2012-02-22 | 7.105 | 3,556,002 | -1,047 | 3.95% | 25,263,758 |
| 2012-02-23 | 2012-02-21 | 7.019 | 3,557,049 | -350 | 3.95% | 24,965,497 |
| 2012-02-22 | 2012-02-20 | 7.019 | 3,557,399 | -48,172 | 3.95% | 24,967,953 |
| 2012-02-21 | 2012-02-17 | 6.904 | 3,605,571 | -3,839 | 4.01% | 24,892,893 |
| 2012-02-20 | 2012-02-16 | 6.875 | 3,609,410 | -10,822 | 4.01% | 24,815,998 |
| 2012-02-17 | 2012-02-15 | 6.875 | 3,620,232 | -4,188 | 4.02% | 24,890,403 |
| 2012-02-16 | 2012-02-14 | 6.904 | 3,624,420 | -3,142 | 4.03% | 25,023,027 |
| 2012-02-15 | 2012-02-13 | 6.875 | 3,627,562 | +1,047 | 4.03% | 24,940,799 |
| 2012-02-14 | 2012-02-10 | 6.875 | 3,626,515 | +6,458 | 4.03% | 24,933,601 |
| 2012-02-13 | 2012-02-09 | 6.904 | 3,620,057 | -16,756 | 4.02% | 24,992,905 |
| 2012-02-10 | 2012-02-08 | 6.875 | 3,636,813 | -7,679 | 4.04% | 25,004,403 |
| 2012-02-09 | 2012-02-07 | 6.818 | 3,644,492 | -8,203 | 4.05% | 24,848,389 |
| 2012-02-08 | 2012-02-06 | 6.904 | 3,652,695 | -2,967 | 4.06% | 25,218,238 |
| 2012-02-07 | 2012-02-03 | 6.933 | 3,655,662 | -11,345 | 4.06% | 25,343,447 |
| 2012-02-06 | 2012-02-02 | 6.904 | 3,667,007 | -6,458 | 4.07% | 25,317,048 |
| 2012-02-02 | 2012-01-31 | 6.875 | 3,673,465 | +174 | 4.08% | 25,256,399 |
| 2012-02-01 | 2012-01-30 | 7.105 | 3,673,291 | -4,538 | 4.08% | 26,097,043 |
| 2012-01-30 | 2012-01-26 | 6.990 | 3,677,829 | -17,104 | 4.09% | 25,707,843 |
| 2012-01-27 | 2012-01-20 | 6.990 | 3,694,933 | -7,331 | 4.10% | 25,827,399 |
| 2012-01-26 | 2012-01-19 | 7.105 | 3,702,264 | -1,745 | 4.11% | 26,302,883 |
| 2012-01-20 | 2012-01-18 | 7.105 | 3,704,009 | -5,585 | 4.11% | 26,315,280 |
| 2012-01-19 | 2012-01-17 | 6.789 | 3,709,594 | -1,396 | 4.12% | 25,185,989 |
| 2012-01-18 | 2012-01-16 | 6.589 | 3,710,990 | -18,850 | 4.12% | 24,451,297 |
| 2012-01-17 | 2012-01-13 | 6.417 | 3,729,840 | +872 | 4.14% | 23,934,398 |
| 2012-01-16 | 2012-01-12 | 6.589 | 3,728,968 | +3,142 | 4.14% | 24,569,752 |
| 2012-01-13 | 2012-01-11 | 6.474 | 3,725,826 | -6,632 | 4.14% | 24,122,110 |
| 2012-01-12 | 2012-01-10 | 6.331 | 3,732,458 | +349 | 4.15% | 23,630,422 |
| 2012-01-11 | 2012-01-09 | 6.360 | 3,732,109 | +7,679 | 4.15% | 23,735,128 |
| 2012-01-09 | 2012-01-05 | 6.360 | 3,724,430 | +3,491 | 4.14% | 23,686,292 |
| 2012-01-06 | 2012-01-04 | 6.302 | 3,720,939 | +1,396 | 4.13% | 23,450,900 |
| 2012-01-04 | 2011-12-30 | 6.216 | 3,719,543 | -698 | 4.13% | 23,122,437 |
| 2012-01-03 | 2011-12-29 | 6.474 | 3,720,241 | +9,076 | 4.13% | 24,085,951 |
| 2011-12-29 | 2011-12-23 | 6.216 | 3,711,165 | -1,396 | 4.12% | 23,070,355 |
| 2011-12-28 | 2011-12-22 | 6.216 | 3,712,561 | -524 | 4.12% | 23,079,033 |
| 2011-12-23 | 2011-12-21 | 6.331 | 3,713,085 | -8,029 | 4.12% | 23,507,771 |
| 2011-12-22 | 2011-12-20 | 6.016 | 3,721,114 | -7,330 | 4.13% | 22,386,003 |
| 2011-12-21 | 2011-12-19 | 6.016 | 3,728,444 | +2,094 | 4.14% | 22,430,099 |
| 2011-12-19 | 2011-12-15 | 5.987 | 3,726,350 | -1,047 | 4.14% | 22,310,752 |
| 2011-12-16 | 2011-12-14 | 6.045 | 3,727,397 | -5,061 | 4.14% | 22,530,581 |
| 2011-12-13 | 2011-12-09 | 5.930 | 3,732,458 | -7,331 | 4.15% | 22,133,472 |
| 2011-12-12 | 2011-12-08 | 5.873 | 3,739,789 | -1,745 | 4.15% | 21,962,675 |
| 2011-12-07 | 2011-12-05 | 5.701 | 3,741,534 | +5,585 | 4.16% | 21,329,813 |
| 2011-12-06 | 2011-12-02 | 5.815 | 3,735,949 | +6,981 | 4.15% | 21,726,074 |
| 2011-12-02 | 2011-11-30 | 5.815 | 3,728,968 | -3,316 | 4.14% | 21,685,477 |
| 2011-12-01 | 2011-11-29 | 5.901 | 3,732,284 | -5,934 | 4.15% | 22,025,521 |
| 2011-11-30 | 2011-11-28 | 5.930 | 3,738,218 | -3,840 | 4.15% | 22,167,629 |
| 2011-11-29 | 2011-11-25 | 5.758 | 3,742,058 | +524 | 4.16% | 21,547,200 |
| 2011-11-28 | 2011-11-24 | 5.758 | 3,741,534 | -1,746 | 4.16% | 21,544,183 |
| 2011-11-25 | 2011-11-23 | 5.758 | 3,743,280 | -698 | 4.16% | 21,554,237 |
| 2011-11-24 | 2011-11-22 | 5.758 | 3,743,978 | +349 | 4.16% | 21,558,256 |
| 2011-11-21 | 2011-11-17 | 5.959 | 3,743,629 | +2,095 | 4.16% | 22,306,962 |
| 2011-11-18 | 2011-11-16 | 5.873 | 3,741,534 | -873 | 4.16% | 21,972,923 |
| 2011-11-17 | 2011-11-15 | 5.873 | 3,742,407 | +1,396 | 4.16% | 21,978,050 |
| 2011-11-16 | 2011-11-14 | 5.672 | 3,741,011 | -5,236 | 4.16% | 21,219,662 |
| 2011-11-15 | 2011-11-11 | 5.844 | 3,746,247 | +5,585 | 4.16% | 21,893,281 |
| 2011-11-11 | 2011-11-09 | 5.873 | 3,740,662 | +1,746 | 4.16% | 21,967,802 |
| 2011-11-08 | 2011-11-04 | 5.729 | 3,738,916 | -1,746 | 4.15% | 21,421,998 |
| 2011-11-04 | 2011-11-02 | 5.729 | 3,740,662 | +2,793 | 4.16% | 21,432,002 |
| 2011-11-03 | 2011-11-01 | 5.472 | 3,737,869 | +5,585 | 4.15% | 20,452,280 |
| 2011-11-02 | 2011-10-31 | 5.729 | 3,732,284 | -6,283 | 4.15% | 21,384,001 |
| 2011-11-01 | 2011-10-28 | 5.672 | 3,738,567 | -3,491 | 4.15% | 21,205,799 |
| 2011-10-28 | 2011-10-26 | 5.758 | 3,742,058 | +2,444 | 4.16% | 21,547,200 |
| 2011-10-27 | 2011-10-25 | 6.016 | 3,739,614 | -1,048 | 4.15% | 22,497,298 |
| 2011-10-26 | 2011-10-24 | 6.131 | 3,740,662 | -1,047 | 4.16% | 22,932,242 |
| 2011-10-21 | 2011-10-19 | 5.815 | 3,741,709 | +1,396 | 4.16% | 21,759,571 |
| 2011-10-20 | 2011-10-18 | 5.758 | 3,740,313 | -2,269 | 4.15% | 21,537,153 |
| 2011-10-19 | 2011-10-17 | 5.815 | 3,742,582 | -5,410 | 4.16% | 21,764,648 |
| 2011-10-18 | 2011-10-14 | 5.901 | 3,747,992 | -15,010 | 4.16% | 22,118,219 |
| 2011-10-17 | 2011-10-13 | 6.016 | 3,763,002 | -18,501 | 4.18% | 22,637,998 |
| 2011-10-14 | 2011-10-12 | 5.815 | 3,781,503 | -5,236 | 4.20% | 21,990,989 |
| 2011-10-13 | 2011-10-11 | 5.873 | 3,786,739 | -17,454 | 4.21% | 22,238,399 |
| 2011-10-12 | 2011-10-10 | 5.586 | 3,804,193 | +9,949 | 4.23% | 21,251,101 |
| 2011-10-11 | 2011-10-07 | 5.615 | 3,794,244 | -5,062 | 4.21% | 21,304,219 |
| 2011-10-07 | 2011-10-04 | 5.443 | 3,799,306 | -6,283 | 4.22% | 20,679,601 |
| 2011-10-06 | 2011-10-03 | 5.386 | 3,805,589 | -2,618 | 4.23% | 20,495,759 |
| 2011-10-03 | 2011-09-28 | 5.987 | 3,808,207 | -4,538 | 4.23% | 22,800,854 |
| 2011-09-30 | 2011-09-27 | 6.159 | 3,812,745 | -7,680 | 4.24% | 23,483,374 |
| 2011-09-27 | 2011-09-23 | 6.446 | 3,820,425 | -3,665 | 4.24% | 24,625,127 |
| 2011-09-26 | 2011-09-22 | 6.360 | 3,824,090 | -1,396 | 4.25% | 24,320,100 |
| 2011-09-23 | 2011-09-21 | 6.618 | 3,825,486 | -2,444 | 4.25% | 25,315,288 |
| 2011-09-22 | 2011-09-20 | 6.732 | 3,827,930 | -12,392 | 4.25% | 25,770,102 |
| 2011-09-21 | 2011-09-19 | 6.847 | 3,840,322 | -1,745 | 4.27% | 26,293,586 |
| 2011-09-20 | 2011-09-16 | 6.875 | 3,842,067 | -1,571 | 4.27% | 26,415,599 |
| 2011-09-19 | 2011-09-15 | 6.589 | 3,843,638 | -2,444 | 4.27% | 25,325,300 |
| 2011-09-16 | 2011-09-14 | 6.589 | 3,846,082 | +37,700 | 4.27% | 25,341,403 |
| 2011-09-14 | 2011-09-09 | 7.105 | 3,808,382 | -12,392 | 4.23% | 27,056,802 |
| 2011-09-12 | 2011-09-08 | 7.133 | 3,820,774 | +175 | 4.24% | 27,254,297 |
| 2011-09-09 | 2011-09-07 | 7.133 | 3,820,599 | -19,025 | 4.24% | 27,253,048 |
| 2011-09-08 | 2011-09-06 | 6.933 | 3,839,624 | -13,614 | 4.27% | 26,618,792 |
| 2011-09-07 | 2011-09-05 | 6.990 | 3,853,238 | -22,340 | 4.28% | 26,933,943 |
| 2011-09-06 | 2011-09-02 | 6.789 | 3,875,578 | -7,331 | 4.31% | 26,312,924 |
| 2011-09-05 | 2011-09-01 | 6.789 | 3,882,909 | -19,548 | 4.31% | 26,362,697 |
| 2011-09-02 | 2011-08-31 | 6.789 | 3,902,457 | -19,199 | 4.33% | 26,495,417 |
| 2011-09-01 | 2011-08-30 | 6.789 | 3,921,656 | -15,359 | 4.36% | 26,625,767 |
| 2011-08-31 | 2011-08-29 | 6.875 | 3,937,015 | -13,614 | 4.37% | 27,068,400 |
| 2011-08-30 | 2011-08-26 | 6.732 | 3,950,629 | +1,397 | 4.39% | 26,596,127 |
| 2011-08-29 | 2011-08-25 | 6.589 | 3,949,232 | -5,237 | 4.39% | 26,021,047 |
| 2011-08-26 | 2011-08-24 | 6.732 | 3,954,469 | +699 | 4.39% | 26,621,978 |
| 2011-08-25 | 2011-08-23 | 6.875 | 3,953,770 | +1,221 | 4.39% | 27,183,597 |
| 2011-08-24 | 2011-08-22 | 6.703 | 3,952,549 | -4,014 | 4.39% | 26,495,822 |
| 2011-08-23 | 2011-08-19 | 6.589 | 3,956,563 | +1,745 | 4.40% | 26,069,350 |
| 2011-08-22 | 2011-08-18 | 6.961 | 3,954,818 | +5,062 | 4.39% | 27,530,687 |
| 2011-08-19 | 2011-08-17 | 6.875 | 3,949,756 | -1,396 | 4.39% | 27,155,999 |
| 2011-08-18 | 2011-08-16 | 6.847 | 3,951,152 | +5,585 | 4.39% | 27,052,407 |
| 2011-08-17 | 2011-08-15 | 6.446 | 3,945,567 | +1,396 | 4.38% | 25,431,749 |
| 2011-08-16 | 2011-08-12 | 5.672 | 3,944,171 | -7,330 | 4.38% | 22,372,020 |
| 2011-08-15 | 2011-08-11 | 5.414 | 3,951,501 | +3,141 | 4.39% | 21,394,798 |
| 2011-08-12 | 2011-08-10 | 5.701 | 3,948,360 | -4,712 | 4.39% | 22,508,891 |
| 2011-08-11 | 2011-08-09 | 5.443 | 3,953,072 | +8,203 | 4.39% | 21,516,548 |
| 2011-08-10 | 2011-08-08 | 5.701 | 3,944,869 | -4,189 | 4.38% | 22,488,990 |
| 2011-08-09 | 2011-08-05 | 6.474 | 3,949,058 | -11,519 | 4.39% | 25,567,380 |
| 2011-08-08 | 2011-08-04 | 6.761 | 3,960,577 | -3,142 | 4.40% | 26,776,558 |
| 2011-08-05 | 2011-08-03 | 6.789 | 3,963,719 | -6,283 | 4.40% | 26,911,350 |
| 2011-08-03 | 2011-08-01 | 6.789 | 3,970,002 | -2,967 | 4.41% | 26,954,008 |
| 2011-08-02 | 2011-07-29 | 6.875 | 3,972,969 | +10,646 | 4.41% | 27,315,597 |
| 2011-07-29 | 2011-07-27 | 6.761 | 3,962,323 | +1,746 | 4.40% | 26,788,362 |
| 2011-07-28 | 2011-07-26 | 6.761 | 3,960,577 | -2,793 | 4.40% | 26,776,558 |
| 2011-07-26 | 2011-07-22 | 7.019 | 3,963,370 | +1,396 | 4.40% | 27,817,301 |
| 2011-07-22 | 2011-07-20 | 6.789 | 3,961,974 | +9,774 | 4.40% | 26,899,502 |
| 2011-07-20 | 2011-07-18 | 6.818 | 3,952,200 | +6,982 | 4.39% | 26,946,363 |
| 2011-07-19 | 2011-07-15 | 6.818 | 3,945,218 | +3,491 | 4.38% | 26,898,759 |
| 2011-07-14 | 2011-07-12 | 6.990 | 3,941,727 | -3,666 | 4.38% | 27,552,477 |
| 2011-07-13 | 2011-07-11 | 7.076 | 3,945,393 | -2,792 | 4.38% | 27,917,177 |
| 2011-07-12 | 2011-07-08 | 7.076 | 3,948,185 | +1,745 | 4.39% | 27,936,933 |
| 2011-07-05 | 2011-06-30 | 7.105 | 3,946,440 | -349 | 4.38% | 28,037,641 |
| 2011-07-04 | 2011-06-29 | 7.105 | 3,946,789 | +3,840 | 4.38% | 28,040,120 |
| 2011-06-30 | 2011-06-28 | 7.162 | 3,942,949 | +5,236 | 4.38% | 28,238,749 |
| 2011-06-27 | 2011-06-23 | 7.076 | 3,937,713 | -349 | 4.37% | 27,862,834 |
| 2011-06-22 | 2011-06-20 | 7.162 | 3,938,062 | +6,981 | 4.37% | 28,203,749 |
| 2011-06-17 | 2011-06-15 | 7.133 | 3,931,081 | -1,745 | 4.37% | 28,041,137 |
| 2011-06-14 | 2011-06-10 | 7.162 | 3,932,826 | -8,378 | 4.37% | 28,166,249 |
| 2011-06-10 | 2011-06-08 | 7.305 | 3,941,204 | -3,316 | 4.38% | 28,790,776 |
| 2011-06-09 | 2011-06-07 | 7.162 | 3,944,520 | -3,142 | 4.38% | 28,250,000 |
| 2011-06-07 | 2011-06-02 | 7.305 | 3,947,662 | -6,981 | 4.39% | 28,837,952 |
| 2011-06-03 | 2011-06-01 | 7.162 | 3,954,643 | +4,538 | 4.39% | 28,322,499 |
| 2011-06-01 | 2011-05-30 | 7.305 | 3,950,105 | +698 | 4.39% | 28,855,799 |
| 2011-05-31 | 2011-05-27 | 7.305 | 3,949,407 | -1,222 | 4.39% | 28,850,700 |
| 2011-05-30 | 2011-05-26 | 7.305 | 3,950,629 | -17,453 | 4.39% | 28,859,627 |
| 2011-05-27 | 2011-05-25 | 7.592 | 3,968,082 | +1,047 | 4.41% | 30,123,872 |
| 2011-05-26 | 2011-05-24 | 7.305 | 3,967,035 | -2,095 | 4.41% | 28,979,474 |
| 2011-05-25 | 2011-05-23 | 7.448 | 3,969,130 | +1,048 | 4.41% | 29,563,303 |
| 2011-05-24 | 2011-05-20 | 7.448 | 3,968,082 | +2,269 | 4.41% | 29,555,497 |
| 2011-05-23 | 2011-05-19 | 7.592 | 3,965,813 | +1,047 | 4.41% | 30,106,647 |
| 2011-05-20 | 2011-05-18 | 7.592 | 3,964,766 | +1,745 | 4.40% | 30,098,698 |
| 2011-05-19 | 2011-05-17 | 7.592 | 3,963,021 | -3,491 | 4.40% | 30,085,451 |
| 2011-05-18 | 2011-05-16 | 7.448 | 3,966,512 | -6,981 | 4.41% | 29,543,803 |
| 2011-05-17 | 2011-05-13 | 7.735 | 3,973,493 | -4,887 | 4.41% | 30,734,100 |
| 2011-05-13 | 2011-05-11 | 7.592 | 3,978,380 | +5,062 | 4.42% | 30,202,050 |
| 2011-05-12 | 2011-05-09 | 7.735 | 3,973,318 | -5,935 | 4.41% | 30,732,746 |
| 2011-05-11 | 2011-05-06 | 7.448 | 3,979,253 | +2,095 | 4.42% | 29,638,702 |
| 2011-05-09 | 2011-05-05 | 7.592 | 3,977,158 | -3,491 | 4.42% | 30,192,773 |
| 2011-05-06 | 2011-05-04 | 7.162 | 3,980,649 | -13,963 | 4.42% | 28,508,750 |
| 2011-05-05 | 2011-05-03 | 7.133 | 3,994,612 | +1,396 | 4.44% | 28,494,316 |
| 2011-05-04 | 2011-04-29 | 7.305 | 3,993,216 | +1,746 | 4.44% | 29,170,728 |
| 2011-04-29 | 2011-04-27 | 7.105 | 3,991,470 | +48,695 | 4.43% | 28,357,558 |
| 2011-04-28 | 2011-04-26 | 7.162 | 3,942,775 | +40,144 | 4.38% | 28,237,503 |
| 2011-04-27 | 2011-04-21 | 7.305 | 3,902,631 | +3,490 | 4.34% | 28,508,998 |
| 2011-04-26 | 2011-04-20 | 7.162 | 3,899,141 | +55,328 | 4.33% | 27,925,003 |
| 2011-04-21 | 2011-04-19 | 7.162 | 3,843,813 | -1,396 | 4.27% | 27,528,753 |
| 2011-04-20 | 2011-04-18 | 7.305 | 3,845,209 | +3,491 | 4.27% | 28,089,526 |
| 2011-04-19 | 2011-04-15 | 7.448 | 3,841,718 | +13,963 | 4.27% | 28,614,299 |
| 2011-04-18 | 2011-04-14 | 7.448 | 3,827,755 | +32,987 | 4.25% | 28,510,298 |
| 2011-04-14 | 2011-04-12 | 7.735 | 3,794,768 | -9,425 | 4.22% | 29,351,701 |
| 2011-04-13 | 2011-04-11 | 7.735 | 3,804,193 | -5,585 | 4.23% | 29,424,601 |
| 2011-04-12 | 2011-04-08 | 7.592 | 3,809,778 | -5,585 | 4.23% | 28,922,100 |
| 2011-04-08 | 2011-04-06 | 7.592 | 3,815,363 | +1,047 | 4.24% | 28,964,499 |
| 2011-04-07 | 2011-04-04 | 7.592 | 3,814,316 | -174 | 4.24% | 28,956,550 |
| 2011-04-06 | 2011-04-01 | 7.592 | 3,814,490 | -6,982 | 4.24% | 28,957,871 |
| 2011-04-04 | 2011-03-31 | 7.735 | 3,821,472 | +6,982 | 4.25% | 29,558,251 |
| 2011-04-01 | 2011-03-30 | 7.592 | 3,814,490 | +2,268 | 4.24% | 28,957,871 |
| 2011-03-31 | 2011-03-29 | 7.592 | 3,812,222 | +4,713 | 4.23% | 28,940,654 |
| 2011-03-30 | 2011-03-28 | 7.735 | 3,807,509 | +3,491 | 4.23% | 29,450,250 |
| 2011-03-29 | 2011-03-25 | 7.735 | 3,804,018 | -11,171 | 4.23% | 29,423,248 |
| 2011-03-25 | 2011-03-23 | 7.592 | 3,815,189 | -1,745 | 4.24% | 28,963,178 |
| 2011-03-24 | 2011-03-22 | 7.592 | 3,816,934 | +2,444 | 4.24% | 28,976,425 |
| 2011-03-23 | 2011-03-21 | 7.735 | 3,814,490 | +5,934 | 4.24% | 29,504,246 |
| 2011-03-22 | 2011-03-18 | 7.448 | 3,808,556 | +174 | 4.23% | 28,367,298 |
| 2011-03-21 | 2011-03-17 | 7.305 | 3,808,382 | -1,221 | 4.23% | 27,820,502 |
| 2011-03-18 | 2011-03-16 | 7.735 | 3,809,603 | +3,665 | 4.23% | 29,466,446 |
| 2011-03-17 | 2011-03-15 | 7.735 | 3,805,938 | -17,105 | 4.23% | 29,438,098 |
| 2011-03-15 | 2011-03-11 | 8.164 | 3,823,043 | +3,491 | 4.25% | 31,213,202 |
| 2011-03-14 | 2011-03-10 | 8.308 | 3,819,552 | +698 | 4.24% | 31,731,800 |
| 2011-03-11 | 2011-03-09 | 8.308 | 3,818,854 | -1,745 | 4.24% | 31,726,001 |
| 2011-03-10 | 2011-03-08 | 8.308 | 3,820,599 | +3,840 | 4.24% | 31,740,498 |
| 2011-03-09 | 2011-03-07 | 8.164 | 3,816,759 | +349 | 4.24% | 31,161,896 |
| 2011-03-07 | 2011-03-03 | 7.878 | 3,816,410 | +5,061 | 4.24% | 30,065,747 |
| 2011-03-04 | 2011-03-02 | 8.021 | 3,811,349 | +6,982 | 4.23% | 30,571,801 |
| 2011-03-03 | 2011-03-01 | 8.021 | 3,804,367 | +13,264 | 4.23% | 30,515,797 |
| 2011-03-02 | 2011-02-28 | 8.451 | 3,791,103 | -523 | 4.21% | 32,038,478 |
| 2011-02-28 | 2011-02-24 | 8.021 | 3,791,626 | +4,363 | 4.21% | 30,413,598 |
| 2011-02-25 | 2011-02-23 | 8.164 | 3,787,263 | +3,665 | 4.21% | 30,921,077 |
| 2011-02-24 | 2011-02-22 | 8.021 | 3,783,598 | -2,269 | 4.20% | 30,349,204 |
| 2011-02-23 | 2011-02-21 | 8.021 | 3,785,867 | +3,666 | 4.21% | 30,367,404 |
| 2011-02-22 | 2011-02-18 | 8.164 | 3,782,201 | -2,618 | 4.20% | 30,879,748 |
| 2011-02-17 | 2011-02-15 | 8.021 | 3,784,819 | +3,665 | 4.20% | 30,358,998 |
| 2011-02-16 | 2011-02-14 | 8.308 | 3,781,154 | +1,571 | 4.20% | 31,412,800 |
| 2011-02-14 | 2011-02-10 | 8.164 | 3,779,583 | +4,189 | 4.20% | 30,858,373 |
| 2011-02-09 | 2011-02-07 | 8.021 | 3,775,394 | +10,123 | 4.19% | 30,283,397 |
| 2011-02-08 | 2011-02-02 | 8.021 | 3,765,271 | +8,377 | 4.18% | 30,202,198 |
| 2011-02-07 | 2011-01-31 | 8.021 | 3,756,894 | +3,491 | 4.17% | 30,135,004 |
| 2011-02-01 | 2011-01-28 | 8.021 | 3,753,403 | +11,869 | 4.17% | 30,107,002 |
| 2011-01-31 | 2011-01-27 | 8.308 | 3,741,534 | +11,519 | 4.16% | 31,083,647 |
| 2011-01-28 | 2011-01-26 | 8.164 | 3,730,015 | -698 | 4.14% | 30,453,676 |
| 2011-01-27 | 2011-01-25 | 8.021 | 3,730,713 | -1,396 | 4.14% | 29,925,000 |
| 2011-01-26 | 2011-01-24 | 8.164 | 3,732,109 | +698 | 4.15% | 30,470,772 |
| 2011-01-25 | 2011-01-21 | 8.164 | 3,731,411 | +7,156 | 4.14% | 30,465,073 |
| 2011-01-24 | 2011-01-20 | 8.021 | 3,724,255 | -1,047 | 4.14% | 29,873,198 |
| 2011-01-21 | 2011-01-19 | 8.164 | 3,725,302 | -3,142 | 4.14% | 30,415,196 |
| 2011-01-20 | 2011-01-18 | 8.164 | 3,728,444 | +2,094 | 4.14% | 30,440,849 |
| 2011-01-19 | 2011-01-17 | 8.308 | 3,726,350 | +3,491 | 4.14% | 30,957,503 |
| 2011-01-18 | 2011-01-14 | 8.308 | 3,722,859 | +8,029 | 4.14% | 30,928,501 |
| 2011-01-17 | 2011-01-13 | 8.164 | 3,714,830 | +8,727 | 4.13% | 30,329,698 |
| 2011-01-14 | 2011-01-12 | 8.308 | 3,706,103 | -6,982 | 4.12% | 30,789,296 |
| 2011-01-13 | 2011-01-11 | 8.308 | 3,713,085 | -10,472 | 4.12% | 30,847,301 |
| 2011-01-12 | 2011-01-10 | 8.308 | 3,723,557 | -47,648 | 4.14% | 30,934,299 |
| 2011-01-11 | 2011-01-07 | 8.308 | 3,771,205 | -13,789 | 4.19% | 31,330,146 |
| 2011-01-10 | 2011-01-06 | 8.308 | 3,784,994 | -63,182 | 4.20% | 31,444,701 |
| 2011-01-07 | 2011-01-05 | 8.451 | 3,848,176 | +7,505 | 4.27% | 32,520,800 |
| 2011-01-05 | 2011-01-03 | 8.308 | 3,840,671 | +4,713 | 4.27% | 31,907,251 |
| 2011-01-04 | 2010-12-31 | 8.451 | 3,835,958 | +4,014 | 4.26% | 32,417,546 |
| 2010-12-30 | 2010-12-28 | 8.308 | 3,831,944 | +1,745 | 4.43% | 31,834,749 |
| 2010-12-29 | 2010-12-24 | 8.451 | 3,830,199 | +5,236 | 4.43% | 32,368,877 |
| 2010-12-28 | 2010-12-22 | 8.451 | 3,824,963 | +3,491 | 4.42% | 32,324,628 |
| 2010-12-23 | 2010-12-21 | 8.308 | 3,821,472 | +3,491 | 4.42% | 31,747,751 |
| 2010-12-22 | 2010-12-20 | 8.451 | 3,817,981 | +5,236 | 4.41% | 32,265,623 |
| 2010-12-21 | 2010-12-17 | 8.594 | 3,812,745 | -2,444 | 4.41% | 32,767,499 |
| 2010-12-20 | 2010-12-16 | 8.451 | 3,815,189 | +1,746 | 4.41% | 32,242,028 |
| 2010-12-17 | 2010-12-15 | 8.594 | 3,813,443 | +7,505 | 4.41% | 32,773,498 |
| 2010-12-16 | 2010-12-14 | 8.594 | 3,805,938 | -7,854 | 4.40% | 32,708,998 |
| 2010-12-15 | 2010-12-13 | 8.594 | 3,813,792 | -698 | 4.41% | 32,776,497 |
| 2010-12-14 | 2010-12-10 | 8.594 | 3,814,490 | -1,920 | 4.41% | 32,782,496 |
| 2010-12-13 | 2010-12-09 | 8.594 | 3,816,410 | +7,679 | 4.41% | 32,798,997 |
| 2010-12-10 | 2010-12-08 | 8.737 | 3,808,731 | -3,840 | 4.40% | 33,278,552 |
| 2010-12-08 | 2010-12-06 | 9.024 | 3,812,571 | -31,067 | 4.41% | 34,404,304 |
| 2010-12-07 | 2010-12-03 | 8.881 | 3,843,638 | +38,747 | 4.44% | 34,134,100 |
| 2010-12-06 | 2010-12-02 | 8.451 | 3,804,891 | +25,657 | 4.40% | 32,155,000 |
| 2010-12-03 | 2010-12-01 | 8.737 | 3,779,234 | +15,185 | 4.37% | 33,020,824 |
| 2010-12-02 | 2010-11-30 | 8.737 | 3,764,049 | +4,537 | 4.35% | 32,888,146 |
| 2010-12-01 | 2010-11-29 | 8.737 | 3,759,512 | +8,029 | 4.34% | 32,848,504 |
| 2010-11-30 | 2010-11-26 | 8.881 | 3,751,483 | -7,679 | 4.34% | 33,315,701 |
| 2010-11-29 | 2010-11-25 | 8.881 | 3,759,162 | -5,237 | 4.34% | 33,383,896 |
| 2010-11-26 | 2010-11-24 | 8.881 | 3,764,399 | -36,652 | 4.35% | 33,430,404 |
| 2010-11-25 | 2010-11-23 | 8.881 | 3,801,051 | +36,303 | 4.39% | 33,755,898 |
| 2010-11-24 | 2010-11-22 | 9.167 | 3,764,748 | +7,331 | 4.35% | 34,512,003 |
| 2010-11-23 | 2010-11-19 | 9.024 | 3,757,417 | +19,024 | 4.34% | 33,906,599 |
| 2010-11-22 | 2010-11-18 | 9.167 | 3,738,393 | +698 | 4.32% | 34,270,403 |
| 2010-11-19 | 2010-11-17 | 9.024 | 3,737,695 | -6,457 | 4.32% | 33,728,629 |
| 2010-11-18 | 2010-11-16 | 9.167 | 3,744,152 | +5,759 | 4.33% | 34,323,197 |
| 2010-11-17 | 2010-11-15 | 9.167 | 3,738,393 | +3,491 | 4.32% | 34,270,403 |
| 2010-11-16 | 2010-11-12 | 9.454 | 3,734,902 | -6,981 | 4.32% | 35,308,351 |
| 2010-11-15 | 2010-11-11 | 9.454 | 3,741,883 | -11,694 | 4.32% | 35,374,346 |
| 2010-11-12 | 2010-11-10 | 9.454 | 3,753,577 | -11,869 | 4.34% | 35,484,897 |
| 2010-11-11 | 2010-11-09 | 9.310 | 3,765,446 | -19,897 | 4.35% | 35,057,752 |
| 2010-11-10 | 2010-11-08 | 9.454 | 3,785,343 | -9,774 | 4.37% | 35,785,201 |
| 2010-11-08 | 2010-11-04 | 9.167 | 3,795,117 | -10,647 | 4.39% | 34,790,400 |
| 2010-11-05 | 2010-11-03 | 9.167 | 3,805,764 | -4,189 | 4.40% | 34,888,003 |
| 2010-11-04 | 2010-11-02 | 8.881 | 3,809,953 | +6,982 | 4.40% | 33,834,954 |
| 2010-11-03 | 2010-11-01 | 8.881 | 3,802,971 | +10,821 | 4.39% | 33,772,949 |
| 2010-11-02 | 2010-10-29 | 8.737 | 3,792,150 | +11,694 | 4.38% | 33,133,676 |
| 2010-11-01 | 2010-10-28 | 9.024 | 3,780,456 | +27,751 | 4.37% | 34,114,501 |
| 2010-10-29 | 2010-10-27 | 9.167 | 3,752,705 | +30,021 | 4.77% | 34,401,603 |
| 2010-10-28 | 2010-10-26 | 9.167 | 3,722,684 | +15,184 | 4.73% | 34,126,396 |
| 2010-10-27 | 2010-10-25 | 9.167 | 3,707,500 | -4,189 | 4.71% | 33,987,202 |
| 2010-10-25 | 2010-10-21 | 9.597 | 3,711,689 | +1,746 | 4.72% | 35,620,554 |
| 2010-10-22 | 2010-10-20 | 9.740 | 3,709,943 | -13,440 | 4.72% | 36,135,198 |
| 2010-10-21 | 2010-10-19 | 9.883 | 3,723,383 | -20,944 | 4.73% | 36,799,430 |
| 2010-10-20 | 2010-10-18 | 9.454 | 3,744,327 | -20,944 | 4.76% | 35,397,451 |
| 2010-10-19 | 2010-10-15 | 9.310 | 3,765,271 | -56,899 | 4.79% | 35,056,123 |
| 2010-10-18 | 2010-10-14 | 9.597 | 3,822,170 | -56,550 | 4.86% | 36,680,824 |
| 2010-10-15 | 2010-10-13 | 9.740 | 3,878,720 | -9,250 | 4.93% | 37,779,102 |
| 2010-10-14 | 2010-10-12 | 9.024 | 3,887,970 | -21,643 | 4.94% | 35,084,698 |
| 2010-10-13 | 2010-10-11 | 9.167 | 3,909,613 | +8,378 | 4.97% | 35,840,002 |
| 2010-10-12 | 2010-10-08 | 9.167 | 3,901,235 | +1,047 | 4.96% | 35,763,200 |
| 2010-10-11 | 2010-10-07 | 9.167 | 3,900,188 | +19,723 | 4.96% | 35,753,602 |
| 2010-10-08 | 2010-10-06 | 9.310 | 3,880,465 | +131,600 | 4.93% | 36,128,623 |
| 2010-10-06 | 2010-10-04 | 9.167 | 3,748,865 | -10,472 | 4.77% | 34,366,402 |
| 2010-10-05 | 2010-09-30 | 9.310 | 3,759,337 | -9,076 | 4.78% | 35,000,875 |
| 2010-10-04 | 2010-09-29 | 9.310 | 3,768,413 | -1,396 | 4.79% | 35,085,376 |
| 2010-09-30 | 2010-09-28 | 9.167 | 3,769,809 | -10,298 | 4.79% | 34,558,398 |
| 2010-09-29 | 2010-09-27 | 9.167 | 3,780,107 | -14,312 | 4.81% | 34,652,802 |
| 2010-09-28 | 2010-09-24 | 8.881 | 3,794,419 | -7,330 | 4.82% | 33,697,002 |
| 2010-09-27 | 2010-09-22 | 8.737 | 3,801,749 | +19,548 | 4.83% | 33,217,547 |
| 2010-09-24 | 2010-09-21 | 8.737 | 3,782,201 | -10,123 | 4.81% | 33,046,748 |
| 2010-09-22 | 2010-09-20 | 8.594 | 3,792,324 | -33,860 | 4.82% | 32,591,997 |
| 2010-09-21 | 2010-09-17 | 8.308 | 3,826,184 | -15,883 | 4.86% | 31,786,897 |
| 2010-09-20 | 2010-09-16 | 8.308 | 3,842,067 | -26,181 | 4.89% | 31,918,848 |
| 2010-09-17 | 2010-09-15 | 8.451 | 3,868,248 | -8,552 | 4.92% | 32,690,428 |
| 2010-09-16 | 2010-09-14 | 8.308 | 3,876,800 | -3,491 | 4.93% | 32,207,401 |
| 2010-09-15 | 2010-09-13 | 8.451 | 3,880,291 | -80,635 | 4.93% | 32,792,203 |
| 2010-09-14 | 2010-09-10 | 8.308 | 3,960,926 | -9,251 | 5.04% | 32,906,297 |
| 2010-09-13 | 2010-09-09 | 8.021 | 3,970,177 | -30,893 | 5.05% | 31,845,801 |
| 2010-09-10 | 2010-09-08 | 7.878 | 4,001,070 | -1,396 | 5.09% | 31,520,502 |
| 2010-09-09 | 2010-09-07 | 7.735 | 4,002,466 | -349 | 5.09% | 30,958,200 |
| 2010-09-08 | 2010-09-06 | 7.735 | 4,002,815 | +3,491 | 5.09% | 30,960,899 |
| 2010-09-07 | 2010-09-03 | 8.021 | 3,999,324 | -6,982 | 5.09% | 32,079,597 |
| 2010-09-06 | 2010-09-02 | 7.735 | 4,006,306 | +4,014 | 5.09% | 30,987,901 |
| 2010-09-03 | 2010-09-01 | 7.878 | 4,002,292 | -3,490 | 5.09% | 31,530,129 |
| 2010-09-02 | 2010-08-31 | 7.735 | 4,005,782 | +6,981 | 5.09% | 30,983,848 |
| 2010-09-01 | 2010-08-30 | 7.735 | 3,998,801 | +4,887 | 5.08% | 30,929,852 |
| 2010-08-31 | 2010-08-27 | 7.735 | 3,993,914 | -17,104 | 5.08% | 30,892,052 |
| 2010-08-30 | 2010-08-26 | 7.735 | 4,011,018 | +1,745 | 5.10% | 31,024,347 |
| 2010-08-27 | 2010-08-25 | 7.735 | 4,009,273 | +3,840 | 5.10% | 31,010,850 |
| 2010-08-26 | 2010-08-24 | 7.735 | 4,005,433 | +2,094 | 5.09% | 30,981,149 |
| 2010-08-25 | 2010-08-23 | 7.735 | 4,003,339 | +7,854 | 5.09% | 30,964,952 |
| 2010-08-24 | 2010-08-20 | 7.878 | 3,995,485 | +5,236 | 5.08% | 31,476,503 |
| 2010-08-23 | 2010-08-19 | 7.735 | 3,990,249 | -40,841 | 5.07% | 30,863,704 |
| 2010-08-20 | 2010-08-18 | 7.878 | 4,031,090 | -3,491 | 5.13% | 31,757,000 |
| 2010-08-19 | 2010-08-17 | 8.021 | 4,034,581 | +3,316 | 5.13% | 32,362,402 |
| 2010-08-18 | 2010-08-16 | 7.878 | 4,031,265 | +5,586 | 5.13% | 31,758,379 |
| 2010-08-17 | 2010-08-13 | 7.878 | 4,025,679 | +14,661 | 5.12% | 31,714,372 |
| 2010-08-16 | 2010-08-12 | 7.735 | 4,011,018 | +26,529 | 5.10% | 31,024,347 |
| 2010-08-12 | 2010-08-10 | 8.164 | 3,984,489 | -2,967 | 5.07% | 32,531,327 |
| 2010-08-11 | 2010-08-09 | 8.451 | 3,987,456 | -698 | 5.07% | 33,697,851 |
| 2010-08-10 | 2010-08-06 | 8.737 | 3,988,154 | -2,095 | 5.07% | 34,846,249 |
| 2010-08-09 | 2010-08-05 | 8.164 | 3,990,249 | +4,713 | 5.07% | 32,578,354 |
| 2010-08-06 | 2010-08-04 | 8.308 | 3,985,536 | +175 | 5.07% | 33,110,750 |
| 2010-08-05 | 2010-08-03 | 8.451 | 3,985,361 | -5,760 | 5.07% | 33,680,146 |
| 2010-08-04 | 2010-08-02 | 8.451 | 3,991,121 | -2,095 | 5.07% | 33,728,823 |
| 2010-08-03 | 2010-07-30 | 8.451 | 3,993,216 | -5,585 | 5.08% | 33,746,528 |
| 2010-08-02 | 2010-07-29 | 8.308 | 3,998,801 | +14,836 | 5.08% | 33,220,952 |
| 2010-07-30 | 2010-07-28 | 8.451 | 3,983,965 | +6,981 | 5.07% | 33,668,348 |
| 2010-07-29 | 2010-07-27 | 8.308 | 3,976,984 | +6,284 | 5.06% | 33,039,702 |
| 2010-07-27 | 2010-07-23 | 8.308 | 3,970,700 | +4,188 | 5.05% | 32,987,496 |
| 2010-07-26 | 2010-07-22 | 8.164 | 3,966,512 | +699 | 5.04% | 32,384,553 |
| 2010-07-22 | 2010-07-20 | 8.308 | 3,965,813 | +3,839 | 5.04% | 32,946,896 |
| 2010-07-21 | 2010-07-19 | 8.021 | 3,961,974 | -1,047 | 5.04% | 31,780,003 |
| 2010-07-20 | 2010-07-16 | 8.164 | 3,963,021 | -6,981 | 5.04% | 32,356,051 |
| 2010-07-19 | 2010-07-15 | 8.308 | 3,970,002 | +1,745 | 5.05% | 32,981,697 |
| 2010-07-15 | 2010-07-13 | 8.164 | 3,968,257 | -1,920 | 5.05% | 32,398,800 |
| 2010-07-14 | 2010-07-12 | 8.594 | 3,970,177 | -3,491 | 5.05% | 34,120,501 |
| 2010-07-13 | 2010-07-09 | 8.308 | 3,973,668 | -10,472 | 5.05% | 33,012,154 |
| 2010-07-06 | 2010-07-02 | 8.308 | 3,984,140 | +1,746 | 5.07% | 33,099,152 |
| 2010-07-05 | 2010-06-30 | 8.308 | 3,982,394 | +1,745 | 5.06% | 33,084,647 |
| 2010-07-02 | 2010-06-29 | 8.021 | 3,980,649 | +175 | 5.06% | 31,929,800 |
| 2010-06-30 | 2010-06-28 | 8.308 | 3,980,474 | -4,189 | 5.06% | 33,068,696 |
| 2010-06-29 | 2010-06-25 | 8.451 | 3,984,663 | +20,944 | 5.07% | 33,674,247 |
| 2010-06-28 | 2010-06-24 | 8.737 | 3,963,719 | +11,170 | 5.04% | 34,632,750 |
| 2010-06-25 | 2010-06-23 | 9.024 | 3,952,549 | -1,920 | 5.03% | 35,667,453 |
| 2010-06-24 | 2010-06-22 | 9.167 | 3,954,469 | +12,742 | 5.03% | 36,251,204 |
| 2010-06-23 | 2010-06-21 | 9.310 | 3,941,727 | +34,034 | 5.01% | 36,698,996 |
| 2010-06-21 | 2010-06-17 | 8.021 | 3,907,693 | -27,228 | 4.97% | 31,344,601 |
| 2010-06-18 | 2010-06-15 | 8.164 | 3,934,921 | -24,435 | 5.00% | 32,126,629 |
| 2010-06-17 | 2010-06-14 | 8.308 | 3,959,356 | -34,907 | 5.03% | 32,893,253 |
| 2010-06-14 | 2010-06-10 | 8.021 | 3,994,263 | -1,047 | 5.08% | 32,039,001 |
| 2010-06-11 | 2010-06-09 | 8.308 | 3,995,310 | -1,745 | 5.08% | 33,191,949 |
| 2010-06-09 | 2010-06-07 | 8.308 | 3,997,055 | +3,490 | 5.08% | 33,206,446 |
| 2010-06-01 | 2010-05-28 | 8.451 | 3,993,565 | -3,490 | 5.08% | 33,749,478 |
| 2010-05-31 | 2010-05-27 | 8.164 | 3,997,055 | -3,491 | 5.08% | 32,633,922 |
| 2010-05-28 | 2010-05-26 | 7.878 | 4,000,546 | +5,061 | 5.09% | 31,516,374 |
| 2010-05-27 | 2010-05-25 | 7.735 | 3,995,485 | -1,221 | 5.08% | 30,904,203 |
| 2010-05-26 | 2010-05-24 | 7.735 | 3,996,706 | +3,490 | 5.08% | 30,913,647 |
| 2010-05-25 | 2010-05-20 | 8.021 | 3,993,216 | -1,221 | 5.08% | 32,030,603 |
| 2010-05-20 | 2010-05-18 | 8.594 | 3,994,437 | -10,298 | 5.08% | 34,328,997 |
| 2010-05-19 | 2010-05-17 | 8.594 | 4,004,735 | -10,647 | 5.09% | 34,417,500 |
| 2010-05-18 | 2010-05-14 | 8.594 | 4,015,382 | -523 | 5.11% | 34,509,002 |
| 2010-05-17 | 2010-05-13 | 8.594 | 4,015,905 | +4,189 | 5.11% | 34,513,497 |
| 2010-05-13 | 2010-05-11 | 8.594 | 4,011,716 | +30,718 | 5.10% | 34,477,496 |
| 2010-05-12 | 2010-05-10 | 8.594 | 3,980,998 | +349 | 5.06% | 34,213,499 |
| 2010-05-11 | 2010-05-07 | 8.308 | 3,980,649 | +349 | 5.06% | 33,070,150 |
| 2010-05-10 | 2010-05-06 | 8.465 | 3,980,300 | +3,840 | 5.06% | 33,694,388 |
| 2010-05-07 | 2010-05-05 | 8.747 | 3,976,460 | -35,039 | 5.06% | 34,783,944 |
| 2010-05-06 | 2010-05-04 | 8.889 | 4,011,499 | +6,733 | 5.02% | 35,656,421 |
| 2010-05-05 | 2010-05-03 | 8.747 | 4,004,766 | -6,379 | 5.02% | 35,031,550 |
| 2010-05-04 | 2010-04-30 | 8.747 | 4,011,145 | +8,328 | 5.02% | 35,087,350 |
| 2010-05-03 | 2010-04-29 | 9.030 | 4,002,817 | +2,658 | 5.01% | 36,144,001 |
| 2010-04-30 | 2010-04-28 | 9.453 | 4,000,159 | -4,253 | 5.01% | 37,813,125 |
| 2010-04-28 | 2010-04-26 | 9.735 | 4,004,412 | +10,278 | 5.02% | 38,983,278 |
| 2010-04-27 | 2010-04-23 | 9.735 | 3,994,134 | +1,063 | 5.00% | 38,883,221 |
| 2010-04-26 | 2010-04-22 | 9.876 | 3,993,071 | -2,658 | 5.00% | 39,436,248 |
| 2010-04-23 | 2010-04-21 | 10.017 | 3,995,729 | +7,088 | 5.00% | 40,026,249 |
| 2010-04-22 | 2010-04-20 | 10.158 | 3,988,641 | +708 | 5.00% | 40,517,996 |
| 2010-04-21 | 2010-04-19 | 10.017 | 3,987,933 | -1,772 | 4.99% | 39,948,154 |
| 2010-04-20 | 2010-04-16 | 10.441 | 3,989,705 | -10,986 | 5.00% | 41,654,605 |
| 2010-04-19 | 2010-04-15 | 10.441 | 4,000,691 | -7,265 | 5.01% | 41,769,305 |
| 2010-04-16 | 2010-04-14 | 10.158 | 4,007,956 | +3,544 | 5.02% | 40,714,205 |
| 2010-04-15 | 2010-04-13 | 10.299 | 4,004,412 | +8,151 | 5.02% | 41,243,179 |
| 2010-04-14 | 2010-04-12 | 10.299 | 3,996,261 | +12,049 | 5.00% | 41,159,228 |
| 2010-04-13 | 2010-04-09 | 10.582 | 3,984,212 | +25,516 | 4.99% | 42,159,380 |
| 2010-04-12 | 2010-04-08 | 10.582 | 3,958,696 | -1,063 | 4.96% | 41,889,380 |
| 2010-04-09 | 2010-04-07 | 10.441 | 3,959,759 | +3,899 | 4.96% | 41,341,953 |
| 2010-04-08 | 2010-04-01 | 10.864 | 3,955,860 | +18,605 | 4.95% | 42,975,620 |
| 2010-04-07 | 2010-03-31 | 10.723 | 3,937,255 | -24,807 | 4.93% | 42,218,000 |
| 2010-04-01 | 2010-03-30 | 10.864 | 3,962,062 | +8,505 | 4.96% | 43,042,997 |
| 2010-03-31 | 2010-03-29 | 10.582 | 3,953,557 | -1,949 | 4.95% | 41,835,001 |
| 2010-03-30 | 2010-03-26 | 10.582 | 3,955,506 | +9,568 | 4.95% | 41,855,625 |
| 2010-03-29 | 2010-03-25 | 10.582 | 3,945,938 | -6,024 | 4.94% | 41,754,380 |
| 2010-03-26 | 2010-03-24 | 10.582 | 3,951,962 | +45,007 | 4.95% | 41,818,123 |
| 2010-03-25 | 2010-03-23 | 10.723 | 3,906,955 | +29,592 | 4.89% | 41,893,102 |
| 2010-03-24 | 2010-03-22 | 10.864 | 3,877,363 | +2,126 | 4.86% | 42,122,846 |
| 2010-03-23 | 2010-03-19 | 11.005 | 3,875,237 | +6,202 | 4.85% | 42,646,499 |
| 2010-03-22 | 2010-03-18 | 10.723 | 3,869,035 | +3,898 | 4.85% | 41,486,497 |
| 2010-03-19 | 2010-03-17 | 10.723 | 3,865,137 | +16,302 | 4.84% | 41,444,700 |
| 2010-03-18 | 2010-03-16 | 10.864 | 3,848,835 | +3,544 | 4.82% | 41,812,923 |
| 2010-03-17 | 2010-03-15 | 10.723 | 3,845,291 | +1,240 | 4.82% | 41,231,897 |
| 2010-03-16 | 2010-03-12 | 10.723 | 3,844,051 | +57,411 | 4.81% | 41,218,601 |
| 2010-03-15 | 2010-03-11 | 11.005 | 3,786,640 | +53,867 | 4.74% | 41,671,500 |
| 2010-03-12 | 2010-03-10 | 10.723 | 3,732,773 | +51,918 | 4.67% | 40,025,401 |
| 2010-03-11 | 2010-03-09 | 10.723 | 3,680,855 | +17,897 | 4.61% | 39,468,700 |
| 2010-03-10 | 2010-03-08 | 11.146 | 3,662,958 | +8,505 | 4.59% | 40,827,195 |
| 2010-03-09 | 2010-03-05 | 11.146 | 3,654,453 | +22,504 | 4.58% | 40,732,399 |
| 2010-03-08 | 2010-03-04 | 11.569 | 3,631,949 | +80,446 | 4.55% | 42,018,845 |
| 2010-03-05 | 2010-03-03 | 11.992 | 3,551,503 | -127,757 | 4.45% | 42,591,372 |
| 2010-03-04 | 2010-03-02 | 11.287 | 3,679,260 | +48,728 | 4.61% | 41,527,997 |
| 2010-03-03 | 2010-03-01 | 11.146 | 3,630,532 | -2,303 | 4.55% | 40,465,776 |
| 2010-03-02 | 2010-02-26 | 10.723 | 3,632,835 | -12,581 | 4.55% | 38,953,796 |
| 2010-03-01 | 2010-02-25 | 10.582 | 3,645,416 | +38,274 | 4.57% | 38,574,373 |
| 2010-02-26 | 2010-02-24 | 10.582 | 3,607,142 | +10,277 | 4.52% | 38,169,372 |
| 2010-02-25 | 2010-02-23 | 10.723 | 3,596,865 | -9,214 | 4.50% | 38,568,100 |
| 2010-02-24 | 2010-02-22 | 10.582 | 3,606,079 | -7,088 | 4.52% | 38,158,124 |
| 2010-02-23 | 2010-02-19 | 10.441 | 3,613,167 | -2,835 | 4.53% | 37,723,351 |
| 2010-02-22 | 2010-02-18 | 10.723 | 3,616,002 | -2,658 | 4.53% | 38,773,300 |
| 2010-02-19 | 2010-02-17 | 10.299 | 3,618,660 | +12,935 | 4.53% | 37,270,151 |
| 2010-02-18 | 2010-02-12 | 10.723 | 3,605,725 | -7,796 | 4.52% | 38,663,103 |
| 2010-02-17 | 2010-02-11 | 10.441 | 3,613,521 | +8,151 | 4.53% | 37,727,047 |
| 2010-02-12 | 2010-02-10 | 10.158 | 3,605,370 | -3,544 | 4.52% | 36,624,597 |
| 2010-02-11 | 2010-02-09 | 10.158 | 3,608,914 | +11,340 | 4.52% | 36,660,598 |
| 2010-02-10 | 2010-02-08 | 10.158 | 3,597,574 | +18,606 | 4.51% | 36,545,402 |
| 2010-02-09 | 2010-02-05 | 10.299 | 3,578,968 | +52,272 | 4.48% | 36,861,346 |
| 2010-02-08 | 2010-02-04 | 10.158 | 3,526,696 | +8,328 | 4.42% | 35,825,399 |
| 2010-02-05 | 2010-02-03 | 10.582 | 3,518,368 | -7,619 | 4.41% | 37,230,000 |
| 2010-02-04 | 2010-02-02 | 10.441 | 3,525,987 | +2,835 | 4.42% | 36,813,147 |
| 2010-02-03 | 2010-02-01 | 10.723 | 3,523,152 | -35,971 | 4.41% | 37,777,698 |
| 2010-02-02 | 2010-01-29 | 10.299 | 3,559,123 | -6,733 | 4.46% | 36,656,954 |
| 2010-02-01 | 2010-01-28 | 10.017 | 3,565,856 | -4,784 | 4.47% | 35,720,100 |
| 2010-01-29 | 2010-01-27 | 10.017 | 3,570,640 | +8,505 | 4.47% | 35,768,022 |
| 2010-01-28 | 2010-01-26 | 11.146 | 3,562,135 | +81,687 | 4.46% | 39,703,426 |
| 2010-01-27 | 2010-01-25 | 11.287 | 3,480,448 | +11,163 | 4.36% | 39,283,995 |
| 2010-01-26 | 2010-01-22 | 11.428 | 3,469,285 | +90,014 | 4.34% | 39,647,473 |
| 2010-01-25 | 2010-01-21 | 11.851 | 3,379,271 | -62,195 | 4.23% | 40,049,106 |
| 2010-01-22 | 2010-01-20 | 11.992 | 3,441,466 | -142,464 | 4.31% | 41,271,754 |
| 2010-01-21 | 2010-01-19 | 11.146 | 3,583,930 | +21,972 | 4.49% | 39,946,352 |
| 2010-01-20 | 2010-01-18 | 11.569 | 3,561,958 | -87,888 | 4.46% | 41,209,103 |
| 2010-01-19 | 2010-01-15 | 10.299 | 3,649,846 | -14,707 | 4.57% | 37,591,349 |
| 2010-01-18 | 2010-01-14 | 9.594 | 3,664,553 | -16,834 | 4.59% | 35,157,698 |
| 2010-01-15 | 2010-01-13 | 9.594 | 3,681,387 | +1,241 | 4.61% | 35,319,204 |
| 2010-01-14 | 2010-01-12 | 10.158 | 3,680,146 | +3,544 | 4.61% | 37,384,197 |
| 2010-01-13 | 2010-01-11 | 10.017 | 3,676,602 | -72,827 | 4.60% | 36,829,471 |
| 2010-01-12 | 2010-01-08 | 10.441 | 3,749,429 | -5,139 | 4.70% | 39,145,998 |
| 2010-01-11 | 2010-01-07 | 9.876 | 3,754,568 | +34,553 | 4.70% | 37,080,752 |
| 2010-01-08 | 2010-01-06 | 10.017 | 3,720,015 | +30,123 | 4.66% | 37,264,350 |
| 2010-01-07 | 2010-01-05 | 10.299 | 3,689,892 | +85,408 | 4.62% | 38,003,801 |
| 2010-01-06 | 2010-01-04 | 8.465 | 3,604,484 | -1,418 | 4.51% | 30,512,997 |
| 2010-01-05 | 2009-12-31 | 8.324 | 3,605,902 | -3,012 | 4.52% | 30,016,251 |
| 2010-01-04 | 2009-12-29 | 8.324 | 3,608,914 | +4,784 | 4.52% | 30,041,323 |
| 2009-12-30 | 2009-12-28 | 8.324 | 3,604,130 | +24,098 | 4.51% | 30,001,500 |
| 2009-12-29 | 2009-12-24 | 8.324 | 3,580,032 | +12,227 | 4.48% | 29,800,904 |
| 2009-12-28 | 2009-12-22 | 8.324 | 3,567,805 | +886 | 4.47% | 29,699,124 |
| 2009-12-23 | 2009-12-21 | 8.183 | 3,566,919 | +2,481 | 4.47% | 29,188,499 |
| 2009-12-22 | 2009-12-18 | 8.183 | 3,564,438 | +16,479 | 4.46% | 29,168,196 |
| 2009-12-21 | 2009-12-17 | 8.324 | 3,547,959 | +34,375 | 4.44% | 29,533,922 |
| 2009-12-18 | 2009-12-16 | 8.606 | 3,513,584 | +4,962 | 4.40% | 30,239,227 |
| 2009-12-17 | 2009-12-15 | 8.606 | 3,508,622 | -12,404 | 4.39% | 30,196,523 |
| 2009-12-16 | 2009-12-14 | 8.747 | 3,521,026 | +1,772 | 4.41% | 30,800,051 |
| 2009-12-15 | 2009-12-11 | 8.465 | 3,519,254 | +46,071 | 4.41% | 29,791,501 |
| 2009-12-14 | 2009-12-10 | 8.465 | 3,473,183 | -9,392 | 4.35% | 29,401,496 |
| 2009-12-11 | 2009-12-09 | 8.606 | 3,482,575 | +26,225 | 4.36% | 29,972,352 |
| 2009-12-10 | 2009-12-08 | 8.747 | 3,456,350 | +16,479 | 4.33% | 30,234,300 |
| 2009-12-09 | 2009-12-07 | 8.889 | 3,439,871 | +16,302 | 4.31% | 30,575,476 |
| 2009-12-08 | 2009-12-04 | 8.747 | 3,423,569 | -11,340 | 4.29% | 29,947,549 |
| 2009-12-07 | 2009-12-03 | 8.606 | 3,434,909 | -14,530 | 4.30% | 29,562,121 |
| 2009-12-04 | 2009-12-02 | 8.324 | 3,449,439 | +886 | 4.32% | 28,713,821 |
| 2009-12-03 | 2009-12-01 | 8.465 | 3,448,553 | -886 | 4.32% | 29,192,996 |
| 2009-12-02 | 2009-11-30 | 8.324 | 3,449,439 | +354 | 4.32% | 28,713,821 |
| 2009-12-01 | 2009-11-27 | 8.042 | 3,449,085 | -14,176 | 4.32% | 27,737,625 |
| 2009-11-30 | 2009-11-26 | 8.324 | 3,463,261 | +1,595 | 4.34% | 28,828,879 |
| 2009-11-27 | 2009-11-25 | 8.042 | 3,461,666 | -2,835 | 4.34% | 27,838,801 |
| 2009-11-26 | 2009-11-24 | 8.042 | 3,464,501 | +3,190 | 4.34% | 27,861,601 |
| 2009-11-25 | 2009-11-23 | 8.042 | 3,461,311 | +32,072 | 4.33% | 27,835,947 |
| 2009-11-24 | 2009-11-20 | 7.901 | 3,429,239 | +1,772 | 4.29% | 27,094,198 |
| 2009-11-23 | 2009-11-19 | 8.042 | 3,427,467 | +6,024 | 4.29% | 27,563,772 |
| 2009-11-20 | 2009-11-18 | 8.042 | 3,421,443 | +6,379 | 4.29% | 27,515,327 |
| 2009-11-19 | 2009-11-17 | 7.760 | 3,415,064 | +43,236 | 4.28% | 26,500,377 |
| 2009-11-18 | 2009-11-16 | 8.042 | 3,371,828 | +3,544 | 4.22% | 27,116,322 |
| 2009-11-17 | 2009-11-13 | 8.183 | 3,368,284 | -9,037 | 4.22% | 27,563,046 |
| 2009-11-16 | 2009-11-12 | 8.324 | 3,377,321 | -3,544 | 4.23% | 28,113,497 |
| 2009-11-13 | 2009-11-11 | 8.042 | 3,380,865 | +3,189 | 4.23% | 27,188,998 |
| 2009-11-12 | 2009-11-10 | 8.042 | 3,377,676 | +2,481 | 4.23% | 27,163,352 |
| 2009-11-11 | 2009-11-09 | 8.324 | 3,375,195 | +886 | 4.23% | 28,095,800 |
| 2009-11-10 | 2009-11-06 | 7.901 | 3,374,309 | -10,986 | 4.23% | 26,660,199 |
| 2009-11-09 | 2009-11-05 | 7.760 | 3,385,295 | -10,632 | 4.24% | 26,269,374 |
| 2009-11-06 | 2009-11-04 | 7.901 | 3,395,927 | +4,430 | 4.25% | 26,831,002 |
| 2009-11-05 | 2009-11-03 | 7.901 | 3,391,497 | +1,772 | 4.25% | 26,796,001 |
| 2009-11-04 | 2009-11-02 | 7.901 | 3,389,725 | +3,544 | 4.25% | 26,782,000 |
| 2009-11-03 | 2009-10-30 | 7.901 | 3,386,181 | +7,088 | 4.24% | 26,753,999 |
| 2009-10-30 | 2009-10-28 | 7.901 | 3,379,093 | -178 | 4.23% | 26,697,997 |
| 2009-10-29 | 2009-10-27 | 7.760 | 3,379,271 | +263,488 | 4.23% | 26,222,629 |
| 2009-10-28 | 2009-10-23 | 7.901 | 3,115,783 | -5,847 | 3.90% | 24,617,602 |
| 2009-10-27 | 2009-10-22 | 8.042 | 3,121,630 | -355 | 3.91% | 25,104,224 |
| 2009-10-22 | 2009-10-20 | 8.042 | 3,121,985 | -1,417 | 3.91% | 25,107,079 |
| 2009-10-21 | 2009-10-19 | 8.042 | 3,123,402 | -354 | 3.91% | 25,118,474 |
| 2009-10-20 | 2009-10-16 | 7.619 | 3,123,756 | +354 | 3.91% | 23,799,146 |
| 2009-10-19 | 2009-10-15 | 7.619 | 3,123,402 | -3,190 | 3.91% | 23,796,449 |
| 2009-10-15 | 2009-10-13 | 8.324 | 3,126,592 | +14,530 | 3.92% | 26,026,378 |
| 2009-10-12 | 2009-10-08 | 7.901 | 3,112,062 | +709 | 3.90% | 24,588,203 |
| 2009-10-09 | 2009-10-07 | 7.901 | 3,111,353 | +18,428 | 3.90% | 24,582,601 |
| 2009-10-08 | 2009-10-06 | 8.183 | 3,092,925 | +3,013 | 3.87% | 25,309,752 |
| 2009-10-06 | 2009-10-02 | 7.619 | 3,089,912 | -532 | 3.87% | 23,541,297 |
| 2009-10-05 | 2009-09-30 | 7.619 | 3,090,444 | +14,176 | 3.87% | 23,545,350 |
| 2009-10-02 | 2009-09-29 | 7.619 | 3,076,268 | +3,012 | 3.85% | 23,437,347 |
| 2009-09-30 | 2009-09-28 | 7.478 | 3,073,256 | +23,389 | 3.85% | 22,980,799 |
| 2009-09-29 | 2009-09-25 | 7.901 | 3,049,867 | -1,771 | 3.82% | 24,096,804 |
| 2009-09-28 | 2009-09-24 | 8.183 | 3,051,638 | +3,543 | 3.82% | 24,971,896 |
| 2009-09-25 | 2009-09-23 | 8.324 | 3,048,095 | -3,543 | 3.82% | 25,372,954 |
| 2009-09-23 | 2009-09-21 | 8.465 | 3,051,638 | -3,722 | 3.82% | 25,832,996 |
| 2009-09-22 | 2009-09-18 | 8.324 | 3,055,360 | -1,771 | 3.83% | 25,433,429 |
| 2009-09-21 | 2009-09-17 | 8.324 | 3,057,131 | -6,379 | 3.83% | 25,448,171 |
| 2009-09-18 | 2009-09-16 | 8.183 | 3,063,510 | +5,493 | 3.84% | 25,069,046 |
| 2009-09-17 | 2009-09-15 | 8.324 | 3,058,017 | -9,746 | 3.83% | 25,455,546 |
| 2009-09-16 | 2009-09-14 | 8.465 | 3,067,763 | -5,848 | 3.84% | 25,969,499 |
| 2009-09-15 | 2009-09-11 | 8.183 | 3,073,611 | +2,304 | 3.85% | 25,151,704 |
| 2009-09-11 | 2009-09-09 | 8.324 | 3,071,307 | +532 | 3.85% | 25,566,175 |
| 2009-09-10 | 2009-09-08 | 8.183 | 3,070,775 | -8,506 | 3.85% | 25,128,497 |
| 2009-09-09 | 2009-09-07 | 8.042 | 3,079,281 | -6,024 | 3.86% | 24,763,652 |
| 2009-09-08 | 2009-09-04 | 7.901 | 3,085,305 | -3,721 | 3.86% | 24,376,797 |
| 2009-09-07 | 2009-09-03 | 8.042 | 3,089,026 | +2,303 | 3.87% | 24,842,022 |
| 2009-09-03 | 2009-09-01 | 7.901 | 3,086,723 | -1,772 | 3.87% | 24,388,001 |
| 2009-09-02 | 2009-08-31 | 7.760 | 3,088,495 | +8,328 | 3.87% | 23,966,251 |
| 2009-09-01 | 2009-08-28 | 7.901 | 3,080,167 | -10,454 | 3.86% | 24,336,202 |
| 2009-08-28 | 2009-08-26 | 8.465 | 3,090,621 | +6,202 | 3.87% | 26,162,999 |
| 2009-08-27 | 2009-08-25 | 8.042 | 3,084,419 | -3,544 | 3.86% | 24,804,972 |
| 2009-08-26 | 2009-08-24 | 8.042 | 3,087,963 | -1,772 | 3.87% | 24,833,473 |
| 2009-08-25 | 2009-08-21 | 7.760 | 3,089,735 | -18,783 | 3.87% | 23,975,873 |
| 2009-08-24 | 2009-08-20 | 7.760 | 3,108,518 | -46,247 | 3.89% | 24,121,627 |
| 2009-08-21 | 2009-08-19 | 7.619 | 3,154,765 | -3,544 | 3.95% | 24,035,396 |
| 2009-08-20 | 2009-08-18 | 7.619 | 3,158,309 | +3,189 | 3.96% | 24,062,397 |
| 2009-08-19 | 2009-08-17 | 7.619 | 3,155,120 | +1,772 | 3.95% | 24,038,101 |
| 2009-08-18 | 2009-08-14 | 7.901 | 3,153,348 | +38,628 | 3.95% | 24,914,401 |
| 2009-08-13 | 2009-08-11 | 7.901 | 3,114,720 | -3,543 | 3.90% | 24,609,203 |
| 2009-08-12 | 2009-08-10 | 7.760 | 3,118,263 | -32,604 | 3.91% | 24,197,246 |
| 2009-08-11 | 2009-08-07 | 8.042 | 3,150,867 | -1,063 | 3.95% | 25,339,348 |
| 2009-08-10 | 2009-08-06 | 8.042 | 3,151,930 | +886 | 3.95% | 25,347,897 |
| 2009-08-07 | 2009-08-05 | 8.183 | 3,151,044 | +4,429 | 3.95% | 25,785,347 |
| 2009-08-06 | 2009-08-04 | 8.042 | 3,146,615 | +50,501 | 3.94% | 25,305,154 |
| 2009-08-05 | 2009-08-03 | 8.183 | 3,096,114 | -15,770 | 3.88% | 25,335,848 |
| 2009-08-04 | 2009-07-31 | 8.324 | 3,111,884 | -1,064 | 3.90% | 25,903,946 |
| 2009-08-03 | 2009-07-30 | 8.324 | 3,112,948 | -3,366 | 3.90% | 25,912,803 |
| 2009-07-31 | 2009-07-29 | 8.324 | 3,116,314 | -11,872 | 3.90% | 25,940,822 |
| 2009-07-30 | 2009-07-28 | 8.606 | 3,128,186 | -103,836 | 3.92% | 26,922,347 |
| 2009-07-29 | 2009-07-27 | 9.312 | 3,232,022 | -48,197 | 4.05% | 30,095,999 |
| 2009-07-28 | 2009-07-24 | 8.747 | 3,280,219 | -22,681 | 4.11% | 28,693,600 |
| 2009-07-27 | 2009-07-23 | 8.747 | 3,302,900 | +39,514 | 4.14% | 28,892,002 |
| 2009-07-24 | 2009-07-22 | 8.465 | 3,263,386 | -18,428 | 4.09% | 27,625,504 |
| 2009-07-23 | 2009-07-21 | 8.465 | 3,281,814 | -1,417 | 4.11% | 27,781,502 |
| 2009-07-22 | 2009-07-20 | 8.324 | 3,283,231 | -14,530 | 4.11% | 27,330,273 |
| 2009-07-21 | 2009-07-17 | 8.324 | 3,297,761 | -1,418 | 4.13% | 27,451,223 |
| 2009-07-20 | 2009-07-16 | 7.478 | 3,299,179 | +709 | 4.13% | 24,670,177 |
| 2009-07-17 | 2009-07-15 | 7.619 | 3,298,470 | -532 | 4.13% | 25,130,250 |
| 2009-07-16 | 2009-07-14 | 7.478 | 3,299,002 | -1,063 | 4.13% | 24,668,853 |
| 2009-07-15 | 2009-07-13 | 7.337 | 3,300,065 | +2,658 | 4.13% | 24,211,202 |
| 2009-07-14 | 2009-07-10 | 7.337 | 3,297,407 | +532 | 4.13% | 24,191,701 |
| 2009-07-13 | 2009-07-09 | 7.054 | 3,296,875 | +38,451 | 4.13% | 23,257,498 |
| 2009-07-10 | 2009-07-08 | 7.195 | 3,258,424 | -1,418 | 4.08% | 23,445,974 |
| 2009-07-09 | 2009-07-07 | 7.337 | 3,259,842 | +2,835 | 4.08% | 23,916,103 |
| 2009-07-08 | 2009-07-06 | 7.337 | 3,257,007 | +2,127 | 4.08% | 23,895,303 |
| 2009-07-07 | 2009-07-03 | 7.337 | 3,254,880 | -35,439 | 4.08% | 23,879,699 |
| 2009-07-06 | 2009-07-02 | 7.337 | 3,290,319 | +6,911 | 4.12% | 24,139,700 |
| 2009-07-03 | 2009-06-30 | 7.337 | 3,283,408 | -7,797 | 4.11% | 24,088,997 |
| 2009-07-02 | 2009-06-29 | 7.337 | 3,291,205 | +886 | 4.12% | 24,146,200 |
| 2009-06-30 | 2009-06-26 | 7.337 | 3,290,319 | -2,835 | 4.12% | 24,139,700 |
| 2009-06-29 | 2009-06-25 | 7.478 | 3,293,154 | -4,784 | 4.12% | 24,625,124 |
| 2009-06-26 | 2009-06-24 | 7.478 | 3,297,938 | +2,480 | 4.13% | 24,660,897 |
| 2009-06-25 | 2009-06-23 | 7.478 | 3,295,458 | -32,249 | 4.13% | 24,642,353 |
| 2009-06-24 | 2009-06-22 | 7.760 | 3,327,707 | +9,923 | 4.17% | 25,822,500 |
| 2009-06-23 | 2009-06-19 | 8.042 | 3,317,784 | +11,695 | 4.16% | 26,681,699 |
| 2009-06-22 | 2009-06-18 | 8.042 | 3,306,089 | -15,593 | 4.14% | 26,587,647 |
| 2009-06-19 | 2009-06-17 | 8.042 | 3,321,682 | +52,626 | 4.16% | 26,713,047 |
| 2009-06-18 | 2009-06-16 | 7.619 | 3,269,056 | -29,060 | 4.09% | 24,906,152 |
| 2009-06-17 | 2009-06-15 | 7.760 | 3,298,116 | +57,057 | 4.13% | 25,592,878 |
| 2009-06-16 | 2009-06-12 | 8.183 | 3,241,059 | +27,642 | 4.06% | 26,521,950 |
| 2009-06-15 | 2009-06-11 | 8.606 | 3,213,417 | +15,593 | 4.02% | 27,655,877 |
| 2009-06-12 | 2009-06-10 | 8.465 | 3,197,824 | -13,821 | 4.00% | 27,070,503 |
| 2009-06-11 | 2009-06-09 | 8.324 | 3,211,645 | +9,923 | 4.02% | 26,734,377 |
| 2009-06-10 | 2009-06-08 | 8.606 | 3,201,722 | -29,946 | 4.01% | 27,555,226 |
| 2009-06-09 | 2009-06-05 | 8.747 | 3,231,668 | +13,999 | 4.05% | 28,268,902 |
| 2009-06-08 | 2009-06-04 | 8.889 | 3,217,669 | +12,580 | 4.03% | 28,600,421 |
| 2009-06-05 | 2009-06-03 | 8.889 | 3,205,089 | +135,554 | 4.01% | 28,488,603 |
| 2009-06-04 | 2009-06-02 | 8.183 | 3,069,535 | +7,442 | 3.84% | 25,118,349 |
| 2009-06-03 | 2009-06-01 | 7.619 | 3,062,093 | +5,139 | 3.83% | 23,329,351 |
| 2009-06-02 | 2009-05-29 | 7.478 | 3,056,954 | +13,112 | 3.83% | 22,858,898 |
| 2009-06-01 | 2009-05-27 | 7.337 | 3,043,842 | +4,076 | 3.81% | 22,331,401 |
| 2009-05-29 | 2009-05-26 | 7.478 | 3,039,766 | -5,493 | 3.81% | 22,730,372 |
| 2009-05-27 | 2009-05-25 | 7.195 | 3,045,259 | -2,481 | 3.81% | 21,912,147 |
| 2009-05-26 | 2009-05-22 | 7.195 | 3,047,740 | -6,911 | 3.82% | 21,929,999 |
| 2009-05-25 | 2009-05-21 | 7.478 | 3,054,651 | +65,208 | 3.83% | 22,841,677 |
| 2009-05-22 | 2009-05-20 | 7.478 | 2,989,443 | -4,785 | 3.74% | 22,354,073 |
| 2009-05-21 | 2009-05-19 | 7.901 | 2,994,228 | +99,938 | 3.75% | 23,657,204 |
| 2009-05-20 | 2009-05-18 | 6.998 | 2,894,290 | -25,693 | 3.62% | 20,254,160 |
| 2009-05-19 | 2009-05-15 | 6.095 | 2,919,983 | +709 | 3.66% | 17,797,319 |
| 2009-05-18 | 2009-05-14 | 5.982 | 2,919,274 | +2,126 | 3.66% | 17,463,498 |
| 2009-05-15 | 2009-05-13 | 6.095 | 2,917,148 | +141,401 | 3.65% | 17,780,040 |
| 2009-05-14 | 2009-05-12 | 6.067 | 2,775,747 | -2,304 | 3.48% | 16,839,874 |
| 2009-05-13 | 2009-05-11 | 6.095 | 2,778,051 | +10,632 | 3.48% | 16,932,242 |
| 2009-05-12 | 2009-05-08 | 6.180 | 2,767,419 | -69,106 | 3.47% | 17,101,710 |
| 2009-05-11 | 2009-05-07 | 6.039 | 2,836,525 | +13,290 | 3.55% | 17,128,562 |
| 2009-05-08 | 2009-05-06 | 5.982 | 2,823,235 | +9,568 | 3.54% | 16,888,979 |
| 2009-05-07 | 2009-05-05 | 5.815 | 2,813,667 | -33,346 | 3.52% | 16,362,019 |
| 2009-05-06 | 2009-05-04 | 5.732 | 2,847,013 | +179 | 3.52% | 16,318,288 |
| 2009-05-04 | 2009-04-29 | 5.787 | 2,846,834 | +59,482 | 3.52% | 16,475,682 |
| 2009-04-30 | 2009-04-28 | 5.787 | 2,787,352 | +57,504 | 3.44% | 16,131,437 |
| 2009-04-29 | 2009-04-27 | 5.871 | 2,729,848 | -5,032 | 3.37% | 16,026,505 |
| 2009-04-28 | 2009-04-24 | 6.233 | 2,734,880 | -37,737 | 3.38% | 17,045,283 |
| 2009-04-27 | 2009-04-23 | 5.843 | 2,772,617 | +11,142 | 3.42% | 16,200,450 |
| 2009-04-24 | 2009-04-22 | 5.760 | 2,761,475 | +19,048 | 3.41% | 15,904,843 |
| 2009-04-23 | 2009-04-21 | 5.676 | 2,742,427 | -3,235 | 3.39% | 15,566,220 |
| 2009-04-22 | 2009-04-20 | 5.843 | 2,745,662 | -37,378 | 3.39% | 16,042,952 |
| 2009-04-21 | 2009-04-17 | 5.954 | 2,783,040 | +24,979 | 3.44% | 16,571,092 |
| 2009-04-20 | 2009-04-16 | 5.926 | 2,758,061 | +36,659 | 3.41% | 16,345,619 |
| 2009-04-17 | 2009-04-15 | 5.676 | 2,721,402 | -6,469 | 3.36% | 15,446,880 |
| 2009-04-16 | 2009-04-14 | 5.704 | 2,727,871 | +9,344 | 3.37% | 15,559,499 |
| 2009-04-15 | 2009-04-09 | 5.509 | 2,718,527 | +13,298 | 3.36% | 14,976,721 |
| 2009-04-14 | 2009-04-08 | 5.453 | 2,705,229 | +10,243 | 3.34% | 14,752,921 |
| 2009-04-08 | 2009-04-06 | 5.787 | 2,694,986 | +6,649 | 3.33% | 15,596,881 |
| 2009-04-07 | 2009-04-03 | 5.871 | 2,688,337 | -6,110 | 3.32% | 15,782,801 |
| 2009-04-06 | 2009-04-02 | 5.982 | 2,694,447 | -20,845 | 3.33% | 16,118,552 |
| 2009-04-03 | 2009-04-01 | 5.704 | 2,715,292 | +359 | 3.35% | 15,487,749 |
| 2009-04-02 | 2009-03-31 | 5.676 | 2,714,933 | -1,976 | 3.35% | 15,410,162 |
| 2009-04-01 | 2009-03-30 | 5.620 | 2,716,909 | +52,293 | 3.36% | 15,270,188 |
| 2009-03-31 | 2009-03-27 | 5.732 | 2,664,616 | +26,955 | 3.29% | 15,272,839 |
| 2009-03-30 | 2009-03-26 | 5.732 | 2,637,661 | -4,852 | 3.26% | 15,118,340 |
| 2009-03-27 | 2009-03-25 | 5.760 | 2,642,513 | -4,492 | 3.26% | 15,219,675 |
| 2009-03-26 | 2009-03-24 | 5.760 | 2,647,005 | -216,721 | 3.27% | 15,245,547 |
| 2009-03-23 | 2009-03-19 | 5.398 | 2,863,726 | +43,129 | 3.54% | 15,457,922 |
| 2009-03-20 | 2009-03-18 | 5.620 | 2,820,597 | +51,035 | 3.48% | 15,852,958 |
| 2009-03-19 | 2009-03-17 | 5.426 | 2,769,562 | -4,852 | 3.42% | 15,026,700 |
| 2009-03-18 | 2009-03-16 | 5.426 | 2,774,414 | -1,797 | 3.43% | 15,053,025 |
| 2009-03-16 | 2009-03-12 | 5.120 | 2,776,211 | +3,594 | 3.43% | 14,213,080 |
| 2009-03-13 | 2009-03-11 | 5.203 | 2,772,617 | -3,414 | 3.42% | 14,426,115 |
| 2009-03-10 | 2009-03-06 | 5.287 | 2,776,031 | -2,696 | 3.43% | 14,675,599 |
| 2009-03-05 | 2009-03-03 | 5.231 | 2,778,727 | +1,438 | 3.43% | 14,535,221 |
| 2009-03-04 | 2009-03-02 | 5.314 | 2,777,289 | -35,761 | 3.43% | 14,759,524 |
| 2009-03-03 | 2009-02-27 | 5.453 | 2,813,050 | -68,286 | 3.47% | 15,340,921 |
| 2009-03-02 | 2009-02-26 | 5.481 | 2,881,336 | -4,134 | 3.56% | 15,793,488 |
| 2009-02-26 | 2009-02-24 | 5.565 | 2,885,470 | +17,971 | 3.56% | 16,057,002 |
| 2009-02-24 | 2009-02-20 | 5.565 | 2,867,499 | +21,564 | 3.54% | 15,956,998 |
| 2009-02-23 | 2009-02-19 | 5.426 | 2,845,935 | +8,086 | 3.51% | 15,441,074 |
| 2009-02-20 | 2009-02-18 | 5.565 | 2,837,849 | -1,078 | 3.50% | 15,792,002 |
| 2009-02-19 | 2009-02-17 | 5.426 | 2,838,927 | -32,166 | 3.51% | 15,403,051 |
| 2009-02-18 | 2009-02-16 | 5.565 | 2,871,093 | +21,204 | 3.55% | 15,976,998 |
| 2009-02-17 | 2009-02-13 | 5.287 | 2,849,889 | -2,695 | 3.52% | 15,066,052 |
| 2009-02-16 | 2009-02-12 | 5.147 | 2,852,584 | +3,594 | 3.52% | 14,683,449 |
| 2009-02-13 | 2009-02-11 | 4.841 | 2,848,990 | +3,594 | 3.52% | 13,792,979 |
| 2009-02-11 | 2009-02-09 | 4.841 | 2,845,396 | +10,423 | 3.51% | 13,775,579 |
| 2009-02-09 | 2009-02-05 | 4.953 | 2,834,973 | -360 | 3.50% | 14,040,638 |
| 2009-02-06 | 2009-02-04 | 4.674 | 2,835,333 | -539 | 3.50% | 13,253,521 |
| 2009-02-05 | 2009-02-03 | 4.814 | 2,835,872 | +10,782 | 3.50% | 13,650,565 |
| 2009-02-03 | 2009-01-30 | 4.730 | 2,825,090 | +1,797 | 3.49% | 13,362,851 |
| 2009-02-02 | 2009-01-29 | 4.674 | 2,823,293 | +1,797 | 3.49% | 13,197,241 |
| 2009-01-30 | 2009-01-23 | 4.730 | 2,821,496 | +10,782 | 3.54% | 13,345,851 |
| 2009-01-29 | 2009-01-22 | 4.619 | 2,810,714 | -1,078 | 3.52% | 12,982,031 |
| 2009-01-23 | 2009-01-21 | 4.591 | 2,811,792 | +14,017 | 3.53% | 12,908,775 |
| 2009-01-21 | 2009-01-19 | 4.953 | 2,797,775 | +1,797 | 3.51% | 13,856,409 |
| 2009-01-20 | 2009-01-16 | 4.869 | 2,795,978 | +359 | 3.51% | 13,614,124 |
| 2009-01-16 | 2009-01-14 | 4.841 | 2,795,619 | +3,594 | 3.50% | 13,534,591 |
| 2009-01-15 | 2009-01-13 | 5.008 | 2,792,025 | -2,516 | 3.50% | 13,983,301 |
| 2009-01-13 | 2009-01-09 | 5.092 | 2,794,541 | +7,548 | 3.50% | 14,229,167 |
| 2009-01-12 | 2009-01-08 | 4.980 | 2,786,993 | -2,156 | 3.49% | 13,880,555 |
| 2009-01-09 | 2009-01-07 | 5.147 | 2,789,149 | -74,577 | 3.50% | 14,356,922 |
| 2009-01-08 | 2009-01-06 | 4.953 | 2,863,726 | -52,293 | 3.59% | 14,183,042 |
| 2009-01-07 | 2009-01-05 | 4.786 | 2,916,019 | -359 | 3.66% | 13,955,221 |
| 2009-01-05 | 2008-12-31 | 4.702 | 2,916,378 | -2,336 | 3.66% | 13,713,504 |
| 2009-01-02 | 2008-12-29 | 4.507 | 2,918,714 | -2,876 | 3.66% | 13,156,018 |
| 2008-12-30 | 2008-12-24 | 4.396 | 2,921,590 | +5,391 | 3.66% | 12,843,822 |
| 2008-12-29 | 2008-12-22 | 4.674 | 2,916,199 | +10,243 | 3.66% | 13,631,522 |
| 2008-12-23 | 2008-12-19 | 4.647 | 2,905,956 | +10,423 | 3.64% | 13,502,787 |
| 2008-12-22 | 2008-12-18 | 4.786 | 2,895,533 | +1,258 | 3.63% | 13,857,181 |
| 2008-12-18 | 2008-12-16 | 4.814 | 2,894,275 | -3,414 | 3.63% | 13,931,690 |
| 2008-12-17 | 2008-12-15 | 5.064 | 2,897,689 | -539 | 3.63% | 14,673,749 |
| 2008-12-16 | 2008-12-12 | 4.730 | 2,898,228 | +18,149 | 3.63% | 13,708,798 |
| 2008-12-15 | 2008-12-11 | 4.814 | 2,880,079 | +15,275 | 3.61% | 13,863,357 |
| 2008-12-12 | 2008-12-10 | 4.814 | 2,864,804 | +8,985 | 3.59% | 13,789,831 |
| 2008-12-11 | 2008-12-09 | 4.814 | 2,855,819 | +6,290 | 3.58% | 13,746,581 |
| 2008-12-10 | 2008-12-08 | 4.730 | 2,849,529 | -539 | 3.57% | 13,478,449 |
| 2008-12-09 | 2008-12-05 | 4.730 | 2,850,068 | +7,907 | 3.57% | 13,480,998 |
| 2008-12-08 | 2008-12-04 | 4.869 | 2,842,161 | +3,414 | 3.56% | 13,838,998 |
| 2008-12-05 | 2008-12-03 | 4.953 | 2,838,747 | +5,391 | 3.56% | 14,059,329 |
| 2008-12-02 | 2008-11-28 | 5.287 | 2,833,356 | -180 | 3.55% | 14,978,649 |
| 2008-12-01 | 2008-11-27 | 5.203 | 2,833,536 | +7,548 | 3.55% | 14,743,081 |
| 2008-11-28 | 2008-11-26 | 5.287 | 2,825,988 | -539 | 3.54% | 14,939,698 |
| 2008-11-27 | 2008-11-25 | 5.259 | 2,826,527 | -1,438 | 3.54% | 14,863,903 |
| 2008-11-26 | 2008-11-24 | 5.565 | 2,827,965 | -1,438 | 3.55% | 15,737,000 |
| 2008-11-25 | 2008-11-21 | 5.565 | 2,829,403 | -1,437 | 3.55% | 15,745,002 |
| 2008-11-24 | 2008-11-20 | 5.426 | 2,830,840 | -7,188 | 3.55% | 15,359,174 |
| 2008-11-21 | 2008-11-19 | 5.593 | 2,838,028 | -1,079 | 3.56% | 15,871,963 |
| 2008-11-20 | 2008-11-18 | 5.815 | 2,839,107 | -2,695 | 3.56% | 16,509,958 |
| 2008-11-19 | 2008-11-17 | 6.038 | 2,841,802 | +13,298 | 3.56% | 17,158,190 |
| 2008-11-18 | 2008-11-14 | 5.843 | 2,828,504 | -11,501 | 3.55% | 16,526,999 |
| 2008-11-17 | 2008-11-13 | 5.537 | 2,840,005 | -6,469 | 3.56% | 15,724,980 |
| 2008-11-14 | 2008-11-12 | 5.593 | 2,846,474 | -5,391 | 3.57% | 15,919,198 |
| 2008-11-13 | 2008-11-11 | 5.314 | 2,851,865 | +539 | 3.58% | 15,155,848 |
| 2008-11-12 | 2008-11-10 | 5.008 | 2,851,326 | -3,954 | 3.57% | 14,280,299 |
| 2008-11-11 | 2008-11-07 | 4.480 | 2,855,280 | -359 | 3.58% | 12,790,646 |
| 2008-11-10 | 2008-11-06 | 4.452 | 2,855,639 | -10,782 | 3.58% | 12,712,800 |
| 2008-11-07 | 2008-11-05 | 4.452 | 2,866,421 | -2,875 | 3.59% | 12,760,799 |
| 2008-11-06 | 2008-11-04 | 4.313 | 2,869,296 | -17,971 | 3.60% | 12,374,423 |
| 2008-11-05 | 2008-11-03 | 4.118 | 2,887,267 | +360 | 3.62% | 11,889,582 |
| 2008-11-03 | 2008-10-30 | 4.118 | 2,886,907 | -3,415 | 3.62% | 11,888,099 |
| 2008-10-31 | 2008-10-29 | 3.812 | 2,890,322 | -11,141 | 3.62% | 11,017,542 |
| 2008-10-30 | 2008-10-28 | 3.311 | 2,901,463 | -5,930 | 3.64% | 9,606,870 |
| 2008-10-29 | 2008-10-27 | 3.534 | 2,907,393 | -31,268 | 3.64% | 10,273,664 |
| 2008-10-28 | 2008-10-24 | 4.146 | 2,938,661 | -1,797 | 3.68% | 12,182,984 |
| 2008-10-27 | 2008-10-23 | 4.257 | 2,940,458 | -13,119 | 3.69% | 12,517,694 |
| 2008-10-24 | 2008-10-22 | 4.313 | 2,953,577 | -10,243 | 3.70% | 12,737,902 |
| 2008-10-23 | 2008-10-21 | 4.925 | 2,963,820 | -3,773 | 3.72% | 14,596,307 |
| 2008-10-22 | 2008-10-20 | 5.120 | 2,967,593 | +179 | 3.72% | 15,192,879 |
| 2008-10-21 | 2008-10-17 | 5.259 | 2,967,414 | +8,087 | 3.72% | 15,604,787 |
| 2008-10-20 | 2008-10-16 | 5.175 | 2,959,327 | +1,438 | 3.71% | 15,315,240 |
| 2008-10-17 | 2008-10-15 | 5.704 | 2,957,889 | -2,876 | 3.71% | 16,871,498 |
| 2008-10-16 | 2008-10-14 | 5.760 | 2,960,765 | +6,110 | 3.71% | 17,052,662 |
| 2008-10-15 | 2008-10-13 | 5.565 | 2,954,655 | +6,110 | 3.70% | 16,442,002 |
| 2008-10-14 | 2008-10-10 | 5.704 | 2,948,545 | -1,078 | 3.70% | 16,818,201 |
| 2008-10-13 | 2008-10-09 | 6.316 | 2,949,623 | -3,055 | 3.70% | 18,629,890 |
| 2008-10-10 | 2008-10-08 | 6.233 | 2,952,678 | -1,797 | 3.70% | 18,402,720 |
| 2008-10-09 | 2008-10-06 | 6.622 | 2,954,475 | +359 | 3.70% | 19,564,790 |
| 2008-10-08 | 2008-10-03 | 6.733 | 2,954,116 | -3,594 | 3.70% | 19,891,193 |
| 2008-10-06 | 2008-10-02 | 6.789 | 2,957,710 | +50,317 | 3.71% | 20,079,982 |
| 2008-10-03 | 2008-09-30 | 6.817 | 2,907,393 | -7,727 | 3.64% | 19,819,274 |
| 2008-10-02 | 2008-09-29 | 6.539 | 2,915,120 | +53,551 | 3.65% | 19,060,848 |
| 2008-09-30 | 2008-09-26 | 6.650 | 2,861,569 | -1,977 | 3.59% | 19,029,178 |
| 2008-09-29 | 2008-09-25 | 6.650 | 2,863,546 | +1,617 | 3.59% | 19,042,325 |
| 2008-09-26 | 2008-09-24 | 6.622 | 2,861,929 | -6,469 | 3.59% | 18,951,942 |
| 2008-09-25 | 2008-09-23 | 6.539 | 2,868,398 | +70,084 | 3.60% | 18,755,351 |
| 2008-09-24 | 2008-09-22 | 6.399 | 2,798,314 | +87,155 | 3.51% | 17,907,798 |
| 2008-09-23 | 2008-09-19 | 6.093 | 2,711,159 | -10,243 | 3.40% | 16,520,265 |
| 2008-09-22 | 2008-09-18 | 5.926 | 2,721,402 | +11,142 | 3.41% | 16,128,360 |
| 2008-09-19 | 2008-09-17 | 6.344 | 2,710,260 | -2,157 | 3.40% | 17,193,477 |
| 2008-09-18 | 2008-09-16 | 6.344 | 2,712,417 | -12,040 | 3.40% | 17,207,161 |
| 2008-09-17 | 2008-09-12 | 6.483 | 2,724,457 | -3,414 | 3.42% | 17,662,566 |
| 2008-09-16 | 2008-09-11 | 6.177 | 2,727,871 | -719 | 3.42% | 16,849,799 |
| 2008-09-12 | 2008-09-10 | 6.483 | 2,728,590 | +3,774 | 3.42% | 17,689,360 |
| 2008-09-11 | 2008-09-09 | 6.622 | 2,724,816 | -14,197 | 3.42% | 18,043,968 |
| 2008-09-10 | 2008-09-08 | 6.511 | 2,739,013 | -31,987 | 3.43% | 17,833,142 |
| 2008-09-09 | 2008-09-05 | 6.678 | 2,771,000 | -359 | 3.47% | 18,504,003 |
| 2008-09-08 | 2008-09-04 | 6.817 | 2,771,359 | -2,696 | 3.47% | 18,891,950 |
| 2008-09-05 | 2008-09-03 | 6.817 | 2,774,055 | -5,211 | 3.48% | 18,910,328 |
| 2008-09-04 | 2008-09-02 | 6.873 | 2,779,266 | -35,581 | 3.48% | 19,100,511 |
| 2008-09-03 | 2008-09-01 | 6.205 | 2,814,847 | -29,651 | 3.53% | 17,465,361 |
| 2008-09-02 | 2008-08-29 | 5.620 | 2,844,498 | +25,518 | 3.57% | 15,987,292 |
| 2008-09-01 | 2008-08-28 | 5.565 | 2,818,980 | +1,797 | 3.53% | 15,687,000 |
| 2008-08-29 | 2008-08-27 | 5.704 | 2,817,183 | -17,970 | 3.53% | 16,068,925 |
| 2008-08-28 | 2008-08-26 | 5.676 | 2,835,153 | -1,438 | 3.55% | 16,092,539 |
| 2008-08-27 | 2008-08-25 | 5.648 | 2,836,591 | +4,493 | 3.56% | 16,021,777 |
| 2008-08-26 | 2008-08-21 | 5.565 | 2,832,098 | -9,884 | 3.55% | 15,759,999 |
| 2008-08-25 | 2008-08-20 | 6.010 | 2,841,982 | -1,437 | 3.56% | 17,080,201 |
| 2008-08-21 | 2008-08-19 | 5.565 | 2,843,419 | -34,144 | 3.56% | 15,822,998 |
| 2008-08-20 | 2008-08-18 | 5.342 | 2,877,563 | +118,963 | 3.61% | 15,372,482 |
| 2008-08-19 | 2008-08-15 | 6.066 | 2,758,600 | +2,336 | 3.46% | 16,732,589 |
| 2008-08-18 | 2008-08-14 | 5.843 | 2,756,264 | -5,571 | 3.46% | 16,104,900 |
| 2008-08-15 | 2008-08-13 | 6.177 | 2,761,835 | -4,672 | 3.46% | 17,059,591 |
| 2008-08-14 | 2008-08-12 | 6.928 | 2,766,507 | -14,556 | 3.47% | 19,166,774 |
| 2008-08-13 | 2008-08-11 | 7.234 | 2,781,063 | +4,852 | 3.49% | 20,118,801 |
| 2008-08-12 | 2008-08-08 | 7.512 | 2,776,211 | -1,078 | 3.48% | 20,856,150 |
| 2008-08-11 | 2008-08-07 | 7.791 | 2,777,289 | -5,032 | 3.48% | 21,636,999 |
| 2008-08-08 | 2008-08-05 | 7.652 | 2,782,321 | +6,829 | 3.49% | 21,289,126 |
| 2008-08-07 | 2008-08-04 | 7.652 | 2,775,492 | +1,078 | 3.48% | 21,236,874 |
| 2008-08-05 | 2008-08-01 | 8.069 | 2,774,414 | -8,087 | 3.48% | 22,386,550 |
| 2008-08-04 | 2008-07-31 | 7.930 | 2,782,501 | -38,995 | 3.49% | 22,064,704 |
| 2008-07-30 | 2008-07-28 | 7.930 | 2,821,496 | +20,846 | 3.54% | 22,373,927 |
| 2008-07-29 | 2008-07-25 | 7.791 | 2,800,650 | +33,244 | 3.51% | 21,818,997 |
| 2008-07-28 | 2008-07-24 | 7.791 | 2,767,406 | +12,580 | 3.47% | 21,560,003 |
| 2008-07-25 | 2008-07-23 | 7.930 | 2,754,826 | +2,156 | 3.45% | 21,845,246 |
| 2008-07-24 | 2008-07-22 | 7.930 | 2,752,670 | +5,211 | 3.45% | 21,828,150 |
| 2008-07-23 | 2008-07-21 | 8.069 | 2,747,459 | +1,079 | 3.44% | 22,169,052 |
| 2008-07-22 | 2008-07-18 | 8.208 | 2,746,380 | +3,953 | 3.44% | 22,542,421 |
| 2008-07-21 | 2008-07-17 | 8.347 | 2,742,427 | -31,628 | 3.44% | 22,891,500 |
| 2008-07-18 | 2008-07-16 | 8.347 | 2,774,055 | +5,392 | 3.48% | 23,155,504 |
| 2008-07-17 | 2008-07-15 | 7.930 | 2,768,663 | +6,648 | 3.47% | 21,954,971 |
| 2008-07-16 | 2008-07-14 | 7.930 | 2,762,015 | -4,133 | 3.46% | 21,902,254 |
| 2008-07-15 | 2008-07-11 | 7.512 | 2,766,148 | +1,797 | 3.47% | 20,780,552 |
| 2008-07-14 | 2008-07-10 | 7.652 | 2,764,351 | -5,750 | 3.47% | 21,151,628 |
| 2008-07-11 | 2008-07-09 | 7.373 | 2,770,101 | +17,611 | 3.47% | 20,424,874 |
| 2008-07-10 | 2008-07-08 | 7.512 | 2,752,490 | -5,751 | 3.45% | 20,677,947 |
| 2008-07-09 | 2008-07-07 | 7.791 | 2,758,241 | +2,516 | 3.46% | 21,488,602 |
| 2008-07-08 | 2008-07-04 | 7.791 | 2,755,725 | +359 | 3.45% | 21,469,000 |
| 2008-07-07 | 2008-07-03 | 7.652 | 2,755,366 | -7,906 | 3.45% | 21,082,878 |
| 2008-07-04 | 2008-07-02 | 7.652 | 2,763,272 | -16,353 | 3.46% | 21,143,372 |
| 2008-07-03 | 2008-06-30 | 7.652 | 2,779,625 | +18,150 | 3.48% | 21,268,498 |
| 2008-07-02 | 2008-06-27 | 7.512 | 2,761,475 | -31,269 | 3.46% | 20,745,447 |
| 2008-06-30 | 2008-06-26 | 7.791 | 2,792,744 | -2,156 | 3.50% | 21,757,404 |
| 2008-06-27 | 2008-06-25 | 7.512 | 2,794,900 | +50,856 | 3.50% | 20,996,550 |
| 2008-06-26 | 2008-06-24 | 7.512 | 2,744,044 | +10,782 | 3.44% | 20,614,497 |
| 2008-06-25 | 2008-06-23 | 7.652 | 2,733,262 | -4,133 | 3.43% | 20,913,748 |
| 2008-06-24 | 2008-06-20 | 7.791 | 2,737,395 | +15,454 | 3.43% | 21,326,197 |
| 2008-06-20 | 2008-06-18 | 7.930 | 2,721,941 | +5,032 | 3.41% | 21,584,474 |
| 2008-06-19 | 2008-06-17 | 7.791 | 2,716,909 | +2,515 | 3.41% | 21,166,597 |
| 2008-06-18 | 2008-06-16 | 7.791 | 2,714,394 | +24,620 | 3.40% | 21,147,003 |
| 2008-06-17 | 2008-06-13 | 7.791 | 2,689,774 | -13,298 | 3.37% | 20,955,196 |
| 2008-06-16 | 2008-06-12 | 8.069 | 2,703,072 | +27,494 | 3.39% | 21,810,897 |
| 2008-06-13 | 2008-06-11 | 8.208 | 2,675,578 | +48,879 | 3.35% | 21,961,275 |
| 2008-06-12 | 2008-06-10 | 8.069 | 2,626,699 | +1,797 | 3.29% | 21,194,648 |
| 2008-06-11 | 2008-06-06 | 8.208 | 2,624,902 | -4,852 | 3.29% | 21,545,324 |
| 2008-06-10 | 2008-06-05 | 8.069 | 2,629,754 | +15,634 | 3.30% | 21,219,299 |
| 2008-06-06 | 2008-06-04 | 7.930 | 2,614,120 | +8,626 | 3.28% | 20,729,474 |
| 2008-06-05 | 2008-06-03 | 8.069 | 2,605,494 | -5,571 | 3.27% | 21,023,547 |
| 2008-06-04 | 2008-06-02 | 8.208 | 2,611,065 | -15,454 | 3.27% | 21,431,749 |
| 2008-06-03 | 2008-05-30 | 7.930 | 2,626,519 | -5,931 | 3.29% | 20,827,796 |
| 2008-06-02 | 2008-05-29 | 7.930 | 2,632,450 | -31,268 | 3.30% | 20,874,828 |
| 2008-05-30 | 2008-05-28 | 8.069 | 2,663,718 | +6,649 | 3.34% | 21,493,352 |
| 2008-05-29 | 2008-05-27 | 8.486 | 2,657,069 | +43,129 | 3.33% | 22,548,652 |
| 2008-05-28 | 2008-05-26 | 7.373 | 2,613,940 | -11,501 | 3.28% | 19,273,447 |
| 2008-05-27 | 2008-05-23 | 7.512 | 2,625,441 | -3,594 | 3.29% | 19,723,498 |
| 2008-05-26 | 2008-05-22 | 7.512 | 2,629,035 | +7,367 | 3.30% | 19,750,498 |
| 2008-05-23 | 2008-05-21 | 7.512 | 2,621,668 | +27,495 | 3.29% | 19,695,153 |
| 2008-05-22 | 2008-05-20 | 7.512 | 2,594,173 | +37,198 | 3.25% | 19,488,599 |
| 2008-05-21 | 2008-05-19 | 7.930 | 2,556,975 | +79,248 | 3.21% | 20,276,325 |
| 2008-05-20 | 2008-05-16 | 8.208 | 2,477,727 | -16,173 | 3.11% | 20,337,304 |
| 2008-05-19 | 2008-05-15 | 8.208 | 2,493,900 | -31,447 | 3.13% | 20,470,053 |
| 2008-05-16 | 2008-05-14 | 8.069 | 2,525,347 | +12,040 | 3.17% | 20,376,846 |
| 2008-05-15 | 2008-05-13 | 8.069 | 2,513,307 | +151,668 | 3.15% | 20,279,696 |
| 2008-05-14 | 2008-05-09 | 9.043 | 2,361,639 | +11,321 | 2.96% | 21,355,748 |
| 2008-05-13 | 2008-05-08 | 9.043 | 2,350,318 | -11,142 | 2.95% | 21,253,375 |
| 2008-05-09 | 2008-05-07 | 9.182 | 2,361,460 | +19,588 | 2.96% | 21,682,654 |
| 2008-05-08 | 2008-05-06 | 9.460 | 2,341,872 | -5,032 | 2.94% | 22,154,400 |
| 2008-05-07 | 2008-05-05 | 9.460 | 2,346,904 | -9,344 | 2.94% | 22,202,003 |
| 2008-05-06 | 2008-05-02 | 9.182 | 2,356,248 | +14,017 | 2.95% | 21,634,798 |
| 2008-05-05 | 2008-04-30 | 9.321 | 2,342,231 | +2,695 | 2.94% | 21,831,946 |
| 2008-05-02 | 2008-04-29 | 9.043 | 2,339,536 | +8,626 | 2.93% | 21,155,876 |
| 2008-04-30 | 2008-04-28 | 8.904 | 2,330,910 | -1,438 | 2.92% | 20,753,598 |
| 2008-04-29 | 2008-04-25 | 9.043 | 2,332,348 | +14,017 | 2.92% | 21,090,876 |
| 2008-04-28 | 2008-04-24 | 9.182 | 2,318,331 | -20,846 | 2.91% | 21,286,649 |
| 2008-04-25 | 2008-04-23 | 9.182 | 2,339,177 | +23,182 | 2.93% | 21,478,054 |
| 2008-04-24 | 2008-04-22 | 9.321 | 2,315,995 | -24,080 | 2.90% | 21,587,400 |
| 2008-04-23 | 2008-04-21 | 8.904 | 2,340,075 | +51,754 | 2.93% | 20,835,200 |
| 2008-04-22 | 2008-04-18 | 8.653 | 2,288,321 | +16,173 | 2.87% | 19,801,370 |
| 2008-04-21 | 2008-04-17 | 8.791 | 2,272,148 | -32,864 | 2.85% | 19,973,508 |
| 2008-04-18 | 2008-04-16 | 9.065 | 2,305,012 | +38,587 | 2.85% | 20,895,602 |
| 2008-04-17 | 2008-04-15 | 8.928 | 2,266,425 | -20,386 | 2.81% | 20,234,499 |
| 2008-04-16 | 2008-04-14 | 9.203 | 2,286,811 | -1,456 | 2.83% | 21,044,704 |
| 2008-04-15 | 2008-04-11 | 9.340 | 2,288,267 | +9,101 | 2.83% | 21,372,403 |
| 2008-04-14 | 2008-04-10 | 9.340 | 2,279,166 | +3,640 | 2.82% | 21,287,400 |
| 2008-04-11 | 2008-04-09 | 9.340 | 2,275,526 | +546 | 2.82% | 21,253,402 |
| 2008-04-10 | 2008-04-08 | 9.340 | 2,274,980 | +15,289 | 2.82% | 21,248,303 |
| 2008-04-09 | 2008-04-07 | 9.615 | 2,259,691 | +2,367 | 2.80% | 21,726,254 |
| 2008-04-08 | 2008-04-03 | 9.752 | 2,257,324 | -13,469 | 2.79% | 22,013,546 |
| 2008-04-07 | 2008-04-02 | 9.889 | 2,270,793 | -6,553 | 2.81% | 22,456,796 |
| 2008-04-03 | 2008-04-01 | 9.477 | 2,277,346 | -19,111 | 2.82% | 21,583,201 |
| 2008-04-02 | 2008-03-31 | 9.477 | 2,296,457 | +2,730 | 2.84% | 21,764,323 |
| 2008-04-01 | 2008-03-28 | 9.340 | 2,293,727 | +10,557 | 2.84% | 21,423,400 |
| 2008-03-31 | 2008-03-27 | 9.065 | 2,283,170 | -144,155 | 2.83% | 20,697,597 |
| 2008-03-28 | 2008-03-26 | 9.065 | 2,427,325 | -39,496 | 3.00% | 22,004,404 |
| 2008-03-27 | 2008-03-25 | 9.203 | 2,466,821 | -5,825 | 3.05% | 22,701,272 |
| 2008-03-26 | 2008-03-20 | 9.203 | 2,472,646 | -33,126 | 3.06% | 22,754,877 |
| 2008-03-25 | 2008-03-19 | 9.203 | 2,505,772 | -4,186 | 3.10% | 23,059,724 |
| 2008-03-20 | 2008-03-18 | 9.065 | 2,509,958 | +54,968 | 3.11% | 22,753,496 |
| 2008-03-19 | 2008-03-17 | 9.752 | 2,454,990 | -15,836 | 3.04% | 23,941,195 |
| 2008-03-18 | 2008-03-14 | 10.439 | 2,470,826 | +16,746 | 3.06% | 25,792,504 |
| 2008-03-17 | 2008-03-13 | 10.439 | 2,454,080 | -15,108 | 3.04% | 25,617,696 |
| 2008-03-14 | 2008-03-12 | 10.851 | 2,469,188 | -34,218 | 3.06% | 26,792,855 |
| 2008-03-13 | 2008-03-11 | 10.576 | 2,503,406 | +92,827 | 3.10% | 26,476,451 |
| 2008-03-12 | 2008-03-10 | 10.576 | 2,410,579 | +35,492 | 2.98% | 25,494,696 |
| 2008-03-11 | 2008-03-07 | 10.851 | 2,375,087 | +9,829 | 2.94% | 25,771,777 |
| 2008-03-10 | 2008-03-06 | 11.538 | 2,365,258 | -33,126 | 2.93% | 27,289,499 |
| 2008-03-07 | 2008-03-05 | 10.576 | 2,398,384 | +364 | 2.97% | 25,365,720 |
| 2008-03-06 | 2008-03-04 | 10.714 | 2,398,020 | +27,119 | 2.97% | 25,691,245 |
| 2008-03-05 | 2008-03-03 | 11.126 | 2,370,901 | -20,385 | 2.93% | 26,377,655 |
| 2008-03-04 | 2008-02-29 | 11.538 | 2,391,286 | -83,362 | 2.96% | 27,589,800 |
| 2008-03-03 | 2008-02-28 | 10.164 | 2,474,648 | +35,493 | 3.06% | 25,152,601 |
| 2008-02-29 | 2008-02-27 | 10.027 | 2,439,155 | +7,462 | 3.02% | 24,456,821 |
| 2008-02-28 | 2008-02-26 | 9.615 | 2,431,693 | +10,739 | 3.01% | 23,380,002 |
| 2008-02-27 | 2008-02-25 | 9.615 | 2,420,954 | +6,370 | 3.00% | 23,276,749 |
| 2008-02-26 | 2008-02-22 | 9.889 | 2,414,584 | +20,932 | 2.99% | 23,878,804 |
| 2008-02-25 | 2008-02-21 | 10.027 | 2,393,652 | +25,846 | 2.96% | 24,000,574 |
| 2008-02-22 | 2008-02-20 | 10.439 | 2,367,806 | +30,396 | 2.93% | 24,717,097 |
| 2008-02-21 | 2008-02-19 | 9.889 | 2,337,410 | +71,531 | 2.89% | 23,115,599 |
| 2008-02-20 | 2008-02-18 | 9.615 | 2,265,879 | +9,283 | 2.80% | 21,785,750 |
| 2008-02-19 | 2008-02-15 | 9.615 | 2,256,596 | +27,484 | 2.79% | 21,696,496 |
| 2008-02-18 | 2008-02-14 | 9.615 | 2,229,112 | +13,469 | 2.76% | 21,432,246 |
| 2008-02-15 | 2008-02-13 | 9.340 | 2,215,643 | +9,282 | 2.74% | 20,694,096 |
| 2008-02-14 | 2008-02-12 | 9.615 | 2,206,361 | +21,296 | 2.73% | 21,213,502 |
| 2008-02-13 | 2008-02-11 | 9.615 | 2,185,065 | +13,833 | 2.70% | 21,008,747 |
| 2008-02-12 | 2008-02-06 | 9.889 | 2,171,232 | -7,645 | 2.69% | 21,472,197 |
| 2008-02-11 | 2008-02-04 | 10.439 | 2,178,877 | -2,730 | 2.70% | 22,744,901 |
| 2008-02-05 | 2008-02-01 | 10.027 | 2,181,607 | +4,004 | 2.70% | 21,874,449 |
| 2008-02-04 | 2008-01-31 | 9.752 | 2,177,603 | +6,917 | 2.70% | 21,236,102 |
| 2008-02-01 | 2008-01-30 | 10.164 | 2,170,686 | -2,912 | 2.69% | 22,063,097 |
| 2008-01-31 | 2008-01-29 | 10.576 | 2,173,598 | -7,281 | 2.69% | 22,988,345 |
| 2008-01-30 | 2008-01-28 | 10.301 | 2,180,879 | +3,094 | 2.70% | 22,466,250 |
| 2008-01-29 | 2008-01-25 | 10.164 | 2,177,785 | -5,824 | 2.70% | 22,135,252 |
| 2008-01-28 | 2008-01-24 | 10.439 | 2,183,609 | +2,548 | 2.70% | 22,794,298 |
| 2008-01-25 | 2008-01-23 | 10.851 | 2,181,061 | +1,274 | 2.70% | 23,666,425 |
| 2008-01-24 | 2008-01-22 | 10.164 | 2,179,787 | +18,565 | 2.70% | 22,155,601 |
| 2008-01-23 | 2008-01-21 | 11.126 | 2,161,222 | +910 | 2.68% | 24,044,854 |
| 2008-01-22 | 2008-01-18 | 11.675 | 2,160,312 | -6,188 | 2.67% | 25,221,630 |
| 2008-01-21 | 2008-01-17 | 11.538 | 2,166,500 | -38,951 | 2.68% | 24,996,300 |
| 2008-01-18 | 2008-01-16 | 10.439 | 2,205,451 | +41,681 | 2.73% | 23,022,303 |
| 2008-01-17 | 2008-01-15 | 12.087 | 2,163,770 | -22,569 | 2.68% | 26,153,602 |
| 2008-01-16 | 2008-01-14 | 11.812 | 2,186,339 | -15,471 | 2.71% | 25,825,795 |
| 2008-01-15 | 2008-01-11 | 11.950 | 2,201,810 | -1,457 | 2.73% | 26,310,969 |
| 2008-01-14 | 2008-01-10 | 12.499 | 2,203,267 | -47,687 | 2.73% | 27,538,880 |
| 2008-01-11 | 2008-01-09 | 13.186 | 2,250,954 | -60,792 | 2.79% | 29,680,800 |
| 2008-01-10 | 2008-01-08 | 13.461 | 2,311,746 | -20,568 | 2.86% | 31,117,446 |
| 2008-01-09 | 2008-01-07 | 13.461 | 2,332,314 | +15,289 | 2.89% | 31,394,303 |
| 2008-01-08 | 2008-01-04 | 12.636 | 2,317,025 | -51,691 | 2.87% | 29,279,004 |
| 2008-01-07 | 2008-01-03 | 14.010 | 2,368,716 | +32,034 | 2.93% | 33,185,695 |
| 2008-01-04 | 2008-01-02 | 10.164 | 2,336,682 | +8,919 | 2.89% | 23,750,299 |
| 2008-01-03 | 2007-12-31 | 9.889 | 2,327,763 | +7,826 | 2.88% | 23,020,196 |
| 2008-01-02 | 2007-12-27 | 10.164 | 2,319,937 | +30,578 | 2.87% | 23,580,101 |
| 2007-12-28 | 2007-12-24 | 10.301 | 2,289,359 | +51,146 | 2.84% | 23,583,753 |
| 2007-12-27 | 2007-12-20 | 10.301 | 2,238,213 | +18,565 | 2.77% | 23,056,874 |
| 2007-12-21 | 2007-12-19 | 10.576 | 2,219,648 | +7,645 | 2.75% | 23,475,377 |
| 2007-12-20 | 2007-12-18 | 10.164 | 2,212,003 | +17,291 | 2.74% | 22,483,048 |
| 2007-12-19 | 2007-12-17 | 10.988 | 2,194,712 | -4,004 | 2.72% | 24,116,000 |
| 2007-12-18 | 2007-12-14 | 11.812 | 2,198,716 | +6,006 | 2.72% | 25,971,997 |
| 2007-12-17 | 2007-12-13 | 12.087 | 2,192,710 | +1,092 | 2.72% | 26,503,402 |
| 2007-12-14 | 2007-12-12 | 12.499 | 2,191,618 | +4,005 | 2.71% | 27,393,278 |
| 2007-12-13 | 2007-12-11 | 12.636 | 2,187,613 | +2,184 | 2.71% | 27,643,694 |
| 2007-12-12 | 2007-12-10 | 12.911 | 2,185,429 | -9,647 | 2.71% | 28,216,446 |
| 2007-12-11 | 2007-12-07 | 12.499 | 2,195,076 | -728 | 2.72% | 27,436,500 |
| 2007-12-10 | 2007-12-06 | 12.911 | 2,195,804 | +4,186 | 2.72% | 28,350,399 |
| 2007-12-07 | 2007-12-05 | 12.911 | 2,191,618 | -22,387 | 2.71% | 28,296,353 |
| 2007-12-06 | 2007-12-04 | 12.499 | 2,214,005 | -9,283 | 2.74% | 27,673,095 |
| 2007-12-05 | 2007-12-03 | 12.636 | 2,223,288 | -28,940 | 2.75% | 28,094,500 |
| 2007-12-04 | 2007-11-30 | 11.812 | 2,252,228 | -1,820 | 2.79% | 26,604,099 |
| 2007-12-03 | 2007-11-29 | 11.675 | 2,254,048 | +13,833 | 2.79% | 26,315,998 |
| 2007-11-30 | 2007-11-28 | 11.950 | 2,240,215 | -5,461 | 2.77% | 26,769,897 |
| 2007-11-29 | 2007-11-27 | 11.675 | 2,245,676 | +3,823 | 2.65% | 26,218,254 |
| 2007-11-28 | 2007-11-26 | 12.087 | 2,241,853 | -13,105 | 2.65% | 27,097,396 |
| 2007-11-27 | 2007-11-23 | 11.812 | 2,254,958 | +25,846 | 2.66% | 26,636,347 |
| 2007-11-26 | 2007-11-22 | 12.224 | 2,229,112 | +11,102 | 2.63% | 27,249,570 |
| 2007-11-23 | 2007-11-21 | 12.499 | 2,218,010 | +6,917 | 2.62% | 27,723,154 |
| 2007-11-22 | 2007-11-20 | 12.636 | 2,211,093 | +28,576 | 2.61% | 27,940,398 |
| 2007-11-21 | 2007-11-19 | 13.049 | 2,182,517 | +3,094 | 2.58% | 28,478,623 |
| 2007-11-20 | 2007-11-16 | 12.499 | 2,179,423 | +5,825 | 2.57% | 27,240,851 |
| 2007-11-19 | 2007-11-15 | 13.186 | 2,173,598 | +47,505 | 2.57% | 28,660,794 |
| 2007-11-16 | 2007-11-14 | 14.285 | 2,126,093 | +16,927 | 2.51% | 30,370,598 |
| 2007-11-15 | 2007-11-13 | 14.285 | 2,109,166 | -184,561 | 2.49% | 30,128,801 |
| 2007-11-14 | 2007-11-12 | 14.285 | 2,293,727 | -140,514 | 2.71% | 32,765,200 |
| 2007-11-13 | 2007-11-09 | 14.285 | 2,434,241 | +17,655 | 2.87% | 34,772,400 |
| 2007-11-12 | 2007-11-08 | 14.010 | 2,416,586 | -73,351 | 2.85% | 33,856,353 |
| 2007-11-09 | 2007-11-07 | 13.323 | 2,489,937 | -14,015 | 2.94% | 33,174,000 |
| 2007-11-08 | 2007-11-06 | 13.323 | 2,503,952 | -181,831 | 2.96% | 33,360,725 |
| 2007-11-07 | 2007-11-05 | 12.636 | 2,685,783 | -41,317 | 3.17% | 33,938,801 |
| 2007-11-06 | 2007-11-02 | 12.911 | 2,727,100 | -31,124 | 3.22% | 35,210,052 |
| 2007-11-05 | 2007-11-01 | 13.186 | 2,758,224 | +6,370 | 3.26% | 36,369,599 |
| 2007-11-02 | 2007-10-31 | 13.049 | 2,751,854 | +63,159 | 3.25% | 35,907,630 |
| 2007-11-01 | 2007-10-30 | 12.636 | 2,688,695 | -50,782 | 3.17% | 33,975,599 |
| 2007-10-31 | 2007-10-29 | 11.538 | 2,739,477 | +130,686 | 3.23% | 31,607,103 |
| 2007-10-30 | 2007-10-26 | 10.988 | 2,608,791 | +266,831 | 3.08% | 28,665,995 |
| 2007-10-29 | 2007-10-25 | 12.636 | 2,341,960 | +695,653 | 2.76% | 29,594,094 |
| 2007-10-26 | 2007-10-24 | 20.603 | 1,646,307 | +20,021 | 1.94% | 33,918,750 |
| 2007-10-25 | 2007-10-23 | 22.526 | 1,626,286 | -2,548 | 1.92% | 36,633,509 |
| 2007-10-24 | 2007-10-22 | 21.702 | 1,628,834 | -10,192 | 1.92% | 35,348,555 |
| 2007-10-23 | 2007-10-18 | 21.976 | 1,639,026 | +45,321 | 1.93% | 36,019,989 |
| 2007-10-22 | 2007-10-17 | 23.350 | 1,593,705 | +4,914 | 1.88% | 37,212,994 |
| 2007-10-18 | 2007-10-16 | 23.350 | 1,588,791 | -4,732 | 1.88% | 37,098,252 |
| 2007-10-17 | 2007-10-15 | 24.724 | 1,593,523 | +22,751 | 1.88% | 39,397,494 |
| 2007-10-16 | 2007-10-12 | 25.548 | 1,570,772 | -14,379 | 1.85% | 40,129,509 |
| 2007-10-15 | 2007-10-11 | 25.273 | 1,585,151 | -11,284 | 1.87% | 40,061,408 |
| 2007-10-12 | 2007-10-10 | 25.548 | 1,596,435 | +11,102 | 1.88% | 40,785,138 |
| 2007-10-11 | 2007-10-09 | 25.822 | 1,585,333 | -6,006 | 1.87% | 40,937,008 |
| 2007-10-10 | 2007-10-08 | 25.822 | 1,591,339 | +1,820 | 1.88% | 41,092,097 |
| 2007-10-09 | 2007-10-05 | 26.646 | 1,589,519 | -9,465 | 1.88% | 42,355,051 |
| 2007-10-08 | 2007-10-04 | 25.548 | 1,598,984 | -10,920 | 1.89% | 40,850,259 |
| 2007-10-05 | 2007-10-03 | 26.097 | 1,609,904 | -2,549 | 1.90% | 42,013,739 |
| 2007-10-04 | 2007-10-02 | 25.273 | 1,612,453 | -14,015 | 1.90% | 40,751,410 |
| 2007-10-03 | 2007-09-28 | 24.449 | 1,626,468 | -3,094 | 1.92% | 39,765,210 |
| 2007-10-02 | 2007-09-27 | 24.449 | 1,629,562 | -16,017 | 1.92% | 39,840,854 |
| 2007-09-28 | 2007-09-25 | 23.350 | 1,645,579 | +4,550 | 1.94% | 38,424,251 |
| 2007-09-27 | 2007-09-24 | 23.625 | 1,641,029 | +2,731 | 1.94% | 38,768,809 |
| 2007-09-25 | 2007-09-21 | 24.174 | 1,638,298 | -37,131 | 1.93% | 39,604,389 |
| 2007-09-24 | 2007-09-20 | 23.350 | 1,675,429 | -1,092 | 1.98% | 39,121,248 |
| 2007-09-21 | 2007-09-19 | 23.899 | 1,676,521 | -16,381 | 1.98% | 40,067,846 |
| 2007-09-20 | 2007-09-18 | 24.724 | 1,692,902 | +11,284 | 2.00% | 41,854,492 |
| 2007-09-19 | 2007-09-17 | 25.822 | 1,681,618 | +547 | 1.99% | 43,423,312 |
| 2007-09-18 | 2007-09-14 | 26.646 | 1,681,071 | +5,278 | 1.98% | 44,794,587 |
| 2007-09-17 | 2007-09-13 | 26.921 | 1,675,793 | -6,189 | 1.98% | 45,114,297 |
| 2007-09-14 | 2007-09-12 | 26.921 | 1,681,982 | -4,004 | 1.99% | 45,280,912 |
| 2007-09-13 | 2007-09-11 | 26.921 | 1,685,986 | -31,852 | 1.99% | 45,388,704 |
| 2007-09-12 | 2007-09-10 | 27.471 | 1,717,838 | -7,099 | 2.03% | 47,189,997 |
| 2007-09-11 | 2007-09-07 | 27.196 | 1,724,937 | -14,925 | 2.04% | 46,911,161 |
| 2007-09-10 | 2007-09-06 | 26.646 | 1,739,862 | +65,707 | 2.05% | 46,361,159 |
| 2007-09-07 | 2007-09-05 | 28.020 | 1,674,155 | -21,478 | 1.98% | 46,909,800 |
| 2007-09-06 | 2007-09-04 | 23.625 | 1,695,633 | +12,741 | 2.00% | 40,058,811 |
| 2007-09-05 | 2007-09-03 | 23.350 | 1,682,892 | -4,368 | 1.99% | 39,295,509 |
| 2007-09-04 | 2007-08-31 | 23.350 | 1,687,260 | +6,735 | 1.99% | 39,397,502 |
| 2007-09-03 | 2007-08-30 | 23.350 | 1,680,525 | -8,555 | 1.98% | 39,240,240 |
| 2007-08-31 | 2007-08-29 | 23.515 | 1,689,080 | -9,465 | 1.99% | 39,718,399 |
| 2007-08-30 | 2007-08-28 | 22.421 | 1,698,545 | -11,594 | 2.01% | 38,083,247 |
| 2007-08-29 | 2007-08-27 | 23.515 | 1,710,139 | +7,680 | 2.01% | 40,213,597 |
| 2007-08-28 | 2007-08-24 | 22.148 | 1,702,459 | +21,395 | 2.00% | 37,705,503 |
| 2007-08-27 | 2007-08-23 | 21.874 | 1,681,064 | +51,568 | 1.98% | 36,772,004 |
| 2007-08-24 | 2007-08-22 | 22.695 | 1,629,496 | -5,121 | 1.91% | 36,980,642 |
| 2007-08-23 | 2007-08-21 | 21.874 | 1,634,617 | +4,023 | 1.92% | 35,756,011 |
| 2007-08-22 | 2007-08-20 | 22.968 | 1,630,594 | +5,486 | 1.92% | 37,451,411 |
| 2007-08-21 | 2007-08-17 | 21.601 | 1,625,108 | -49,373 | 1.91% | 35,103,658 |
| 2007-08-20 | 2007-08-16 | 22.148 | 1,674,481 | +59,797 | 1.97% | 37,085,856 |
| 2007-08-17 | 2007-08-15 | 28.163 | 1,614,684 | -6,766 | 1.90% | 45,474,489 |
| 2007-08-16 | 2007-08-14 | 29.530 | 1,621,450 | -16,092 | 1.91% | 47,881,790 |
| 2007-08-15 | 2007-08-13 | 26.796 | 1,637,542 | +18,286 | 1.92% | 43,879,491 |
| 2007-08-14 | 2007-08-10 | 26.796 | 1,619,256 | -2,377 | 1.90% | 43,389,501 |
| 2007-08-13 | 2007-08-09 | 28.163 | 1,621,633 | -183 | 1.91% | 45,670,194 |
| 2007-08-10 | 2007-08-08 | 27.343 | 1,621,816 | +47,544 | 1.91% | 44,344,998 |
| 2007-08-09 | 2007-08-07 | 26.249 | 1,574,272 | +7,132 | 1.85% | 41,323,211 |
| 2007-08-08 | 2007-08-06 | 30.624 | 1,567,140 | -5,486 | 1.84% | 47,992,003 |
| 2007-08-07 | 2007-08-03 | 31.718 | 1,572,626 | +12,069 | 1.85% | 49,880,006 |
| 2007-08-06 | 2007-08-02 | 31.718 | 1,560,557 | -20,663 | 1.83% | 49,497,206 |
| 2007-08-03 | 2007-08-01 | 31.991 | 1,581,220 | -47,545 | 1.86% | 50,584,938 |
| 2007-08-02 | 2007-07-31 | 31.718 | 1,628,765 | +63,454 | 1.91% | 51,660,604 |
| 2007-08-01 | 2007-07-30 | 30.624 | 1,565,311 | +60,528 | 1.84% | 47,935,992 |
| 2007-07-31 | 2007-07-27 | 33.358 | 1,504,783 | +7,680 | 1.77% | 50,196,885 |
| 2007-07-30 | 2007-07-26 | 34.452 | 1,497,103 | +19,383 | 1.78% | 51,578,094 |
| 2007-07-27 | 2007-07-25 | 35.272 | 1,477,720 | +26,150 | 1.76% | 52,122,462 |
| 2007-07-26 | 2007-07-24 | 35.546 | 1,451,570 | +40,230 | 1.73% | 51,596,994 |
| 2007-07-25 | 2007-07-23 | 36.366 | 1,411,340 | +5,303 | 1.68% | 51,324,692 |
| 2007-07-24 | 2007-07-20 | 35.272 | 1,406,037 | +7,497 | 1.67% | 49,594,044 |
| 2007-07-23 | 2007-07-19 | 35.272 | 1,398,540 | -1,646 | 1.66% | 49,329,608 |
| 2007-07-20 | 2007-07-18 | 35.272 | 1,400,186 | -14,446 | 1.67% | 49,387,666 |
| 2007-07-19 | 2007-07-17 | 34.725 | 1,414,632 | -2,926 | 1.68% | 49,123,608 |
| 2007-07-18 | 2007-07-16 | 34.725 | 1,417,558 | +732 | 1.69% | 49,225,215 |
| 2007-07-17 | 2007-07-13 | 35.272 | 1,416,826 | -53,945 | 1.69% | 49,974,596 |
| 2007-07-16 | 2007-07-12 | 34.999 | 1,470,771 | +58,516 | 1.75% | 51,475,205 |
| 2007-07-13 | 2007-07-11 | 34.725 | 1,412,255 | +110,267 | 1.68% | 49,041,066 |
| 2007-07-12 | 2007-07-10 | 37.186 | 1,301,988 | -2,926 | 1.55% | 48,416,005 |
| 2007-07-11 | 2007-07-09 | 39.100 | 1,304,914 | -8,594 | 1.55% | 51,022,412 |
| 2007-07-10 | 2007-07-06 | 39.374 | 1,313,508 | +63,088 | 1.56% | 51,717,590 |
| 2007-07-09 | 2007-07-05 | 41.561 | 1,250,420 | +41,875 | 1.49% | 51,968,785 |
| 2007-07-06 | 2007-07-04 | 41.014 | 1,208,545 | -63,453 | 1.44% | 49,567,515 |
| 2007-07-05 | 2007-07-03 | 36.639 | 1,271,998 | -37,853 | 1.51% | 46,605,190 |
| 2007-07-04 | 2007-06-29 | 35.272 | 1,309,851 | +159,823 | 1.56% | 46,201,350 |
| 2007-07-03 | 2007-06-28 | 33.905 | 1,150,028 | +585,528 | 1.37% | 38,991,789 |
| 2007-06-28 | 2007-06-26 | 56.326 | 564,500 | +25,784 | 0.67% | 31,796,127 |
| 2007-06-27 | 2007-06-25 | 59.607 | 538,716 | -6,217 | 0.64% | 32,111,414 |
| 2007-06-26 | 2007-06-22 | 60.974 | 544,933 | 0.65% | 33,226,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy