History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-10-13 | 2025-10-09 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-10-10 | 2025-10-08 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-10-09 | 2025-10-06 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-10-08 | 2025-10-03 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-10-06 | 2025-10-02 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-10-03 | 2025-09-30 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-10-02 | 2025-09-29 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-30 | 2025-09-26 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-29 | 2025-09-25 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-26 | 2025-09-24 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-25 | 2025-09-23 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-24 | 2025-09-22 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-23 | 2025-09-19 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-22 | 2025-09-18 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-19 | 2025-09-17 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-18 | 2025-09-16 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-17 | 2025-09-15 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-16 | 2025-09-12 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-15 | 2025-09-11 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-12 | 2025-09-10 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-11 | 2025-09-09 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-10 | 2025-09-08 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-09 | 2025-09-05 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-08 | 2025-09-04 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-05 | 2025-09-03 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-04 | 2025-09-02 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-03 | 2025-09-01 | 0.170 | 6,912,099 | +0 | 6.04% | 1,175,057 |
| 2025-09-02 | 2025-08-29 | 0.170 | 6,912,099 | -31 | 6.04% | 1,175,057 |
| 2025-07-17 | 2025-07-15 | 0.170 | 6,912,130 | -37,500 | 6.04% | 1,175,062 |
| 2025-04-02 | 2025-03-31 | 0.170 | 6,949,630 | -25,000 | 6.07% | 1,181,437 |
| 2025-03-20 | 2025-03-18 | 0.189 | 6,974,630 | -38,937 | 6.09% | 1,318,205 |
| 2025-03-18 | 2025-03-14 | 0.189 | 7,013,567 | -750 | 6.12% | 1,325,564 |
| 2025-03-10 | 2025-03-06 | 0.189 | 7,014,317 | -7,687 | 6.12% | 1,325,706 |
| 2025-02-28 | 2025-02-26 | 0.220 | 7,022,004 | -3,750 | 6.13% | 1,544,841 |
| 2025-02-24 | 2025-02-20 | 0.224 | 7,025,754 | -25 | 6.13% | 1,573,769 |
| 2025-02-11 | 2025-02-07 | 0.230 | 7,025,779 | -30,000 | 6.13% | 1,615,929 |
| 2024-12-11 | 2024-12-09 | 0.350 | 7,055,779 | +1,312 | 6.16% | 2,469,523 |
| 2024-11-26 | 2024-11-22 | 0.335 | 7,054,467 | +30,000 | 6.16% | 2,363,246 |
| 2024-11-20 | 2024-11-18 | 0.450 | 7,024,467 | +40,000 | 6.13% | 3,161,010 |
| 2024-11-18 | 2024-11-14 | 0.480 | 6,984,467 | +181,125 | 6.10% | 3,352,544 |
| 2024-11-14 | 2024-11-12 | 0.450 | 6,803,342 | +30,000 | 5.94% | 3,061,504 |
| 2024-11-12 | 2024-11-08 | 0.300 | 6,773,342 | -115,000 | 5.91% | 2,032,003 |
| 2024-11-11 | 2024-11-07 | 0.295 | 6,888,342 | -10,000 | 6.01% | 2,032,061 |
| 2024-10-29 | 2024-10-25 | 0.295 | 6,898,342 | -2,100 | 6.02% | 2,035,011 |
| 2024-10-23 | 2024-10-21 | 0.250 | 6,900,442 | -1,625 | 6.03% | 1,725,110 |
| 2024-10-14 | 2024-10-09 | 0.330 | 6,902,067 | -20,000 | 6.03% | 2,277,682 |
| 2024-10-10 | 2024-10-08 | 0.265 | 6,922,067 | -93 | 6.04% | 1,834,348 |
| 2024-10-09 | 2024-10-07 | 0.295 | 6,922,160 | +48,188 | 6.04% | 2,042,037 |
| 2024-10-08 | 2024-10-04 | 0.215 | 6,873,972 | -393 | 6.00% | 1,477,904 |
| 2024-10-07 | 2024-10-03 | 0.192 | 6,874,365 | -21,625 | 6.00% | 1,319,878 |
| 2024-09-27 | 2024-09-25 | 0.120 | 6,895,990 | -65,437 | 6.02% | 827,519 |
| 2024-09-20 | 2024-09-17 | 0.120 | 6,961,427 | -750 | 6.08% | 835,371 |
| 2024-09-11 | 2024-09-09 | 0.130 | 6,962,177 | -260,000 | 6.08% | 905,083 |
| 2024-08-28 | 2024-08-26 | 0.118 | 7,222,177 | -1,837 | 6.31% | 852,217 |
| 2024-08-12 | 2024-08-08 | 0.128 | 7,224,014 | -100,000 | 6.31% | 924,674 |
| 2024-08-07 | 2024-08-05 | 0.162 | 7,324,014 | -10,000 | 6.39% | 1,186,490 |
| 2024-08-05 | 2024-08-01 | 0.165 | 7,334,014 | -5,000 | 6.40% | 1,210,112 |
| 2024-08-02 | 2024-07-31 | 0.175 | 7,339,014 | -170,875 | 6.41% | 1,284,327 |
| 2024-08-01 | 2024-07-30 | 0.192 | 7,509,889 | -350,000 | 6.56% | 1,441,899 |
| 2024-07-31 | 2024-07-29 | 0.196 | 7,859,889 | -3,484 | 6.86% | 1,540,538 |
| 2024-07-29 | 2024-07-25 | 0.130 | 7,863,373 | -20,000 | 6.87% | 1,022,238 |
| 2024-07-26 | 2024-07-24 | 0.135 | 7,883,373 | -20,000 | 6.88% | 1,064,255 |
| 2024-07-23 | 2024-07-19 | 0.171 | 7,903,373 | +280,000 | 6.90% | 1,351,477 |
| 2024-07-22 | 2024-07-18 | 0.211 | 7,623,373 | +111,875 | 6.66% | 1,608,532 |
| 2024-07-15 | 2024-07-11 | 0.248 | 7,511,498 | -10,000 | 6.56% | 1,862,852 |
| 2024-07-10 | 2024-07-08 | 0.255 | 7,521,498 | -10,000 | 6.57% | 1,917,982 |
| 2024-07-05 | 2024-07-03 | 0.300 | 7,531,498 | +10,000 | 6.58% | 2,259,449 |
| 2024-07-04 | 2024-07-02 | 0.400 | 7,521,498 | -1 | 6.57% | 3,008,599 |
| 2024-07-03 | 2024-06-28 | 0.400 | 7,521,499 | +15,000 | 6.57% | 3,008,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 7,506,499 | +10,000 | 6.55% | 3,002,600 |
| 2024-06-14 | 2024-06-12 | 0.400 | 7,496,499 | +5,000 | 6.55% | 2,998,600 |
| 2024-06-12 | 2024-06-07 | 0.400 | 7,491,499 | -72 | 6.54% | 2,996,600 |
| 2024-06-06 | 2024-06-04 | 0.400 | 7,491,571 | +62,500 | 6.54% | 2,996,628 |
| 2024-06-05 | 2024-06-03 | 0.400 | 7,429,071 | -50 | 6.49% | 2,971,628 |
| 2024-06-03 | 2024-05-30 | 0.440 | 7,429,121 | -12,500 | 6.49% | 3,268,813 |
| 2024-05-31 | 2024-05-29 | 0.400 | 7,441,621 | +12,500 | 6.50% | 2,976,648 |
| 2024-05-28 | 2024-05-24 | 0.400 | 7,429,121 | -37,625 | 6.49% | 2,971,648 |
| 2024-05-27 | 2024-05-23 | 0.480 | 7,466,746 | +5,000 | 6.52% | 3,584,038 |
| 2024-05-23 | 2024-05-21 | 0.440 | 7,461,746 | -43 | 6.52% | 3,283,168 |
| 2024-05-21 | 2024-05-17 | 0.440 | 7,461,789 | -63 | 6.52% | 3,283,187 |
| 2024-05-14 | 2024-05-10 | 0.400 | 7,461,852 | +1,875 | 6.52% | 2,984,741 |
| 2024-05-09 | 2024-05-07 | 0.400 | 7,459,977 | +3,500 | 6.51% | 2,983,991 |
| 2024-05-08 | 2024-05-06 | 0.400 | 7,456,477 | +5,875 | 6.51% | 2,982,591 |
| 2024-05-07 | 2024-05-03 | 0.440 | 7,450,602 | -10,750 | 6.51% | 3,278,265 |
| 2024-05-06 | 2024-05-02 | 0.440 | 7,461,352 | +1,250 | 6.51% | 3,282,995 |
| 2024-04-12 | 2024-04-10 | 0.400 | 7,460,102 | -12,500 | 6.51% | 2,984,041 |
| 2024-04-08 | 2024-04-03 | 0.400 | 7,472,602 | -86,500 | 6.52% | 2,989,041 |
| 2024-04-03 | 2024-03-28 | 0.440 | 7,559,102 | -130,744 | 6.60% | 3,326,005 |
| 2024-03-28 | 2024-03-26 | 0.440 | 7,689,846 | -375 | 6.71% | 3,383,532 |
| 2024-03-19 | 2024-03-15 | 0.440 | 7,690,221 | -5,000 | 6.71% | 3,383,697 |
| 2024-03-07 | 2024-03-05 | 0.440 | 7,695,221 | +10,000 | 6.72% | 3,385,897 |
| 2024-03-05 | 2024-03-01 | 0.440 | 7,685,221 | -11,250 | 6.71% | 3,381,497 |
| 2024-03-04 | 2024-02-29 | 0.520 | 7,696,471 | +9,500 | 6.72% | 4,002,165 |
| 2024-02-27 | 2024-02-23 | 0.440 | 7,686,971 | -1,000 | 6.71% | 3,382,267 |
| 2024-02-20 | 2024-02-16 | 0.400 | 7,687,971 | -25,000 | 6.71% | 3,075,188 |
| 2024-02-14 | 2024-02-07 | 0.400 | 7,712,971 | -1,625 | 6.73% | 3,085,188 |
| 2024-01-25 | 2024-01-23 | 0.400 | 7,714,596 | -500 | 6.74% | 3,085,838 |
| 2023-12-29 | 2023-12-27 | 0.400 | 7,715,096 | -85 | 6.74% | 3,086,038 |
| 2023-12-28 | 2023-12-22 | 0.400 | 7,715,181 | -4,250 | 6.74% | 3,086,072 |
| 2023-11-30 | 2023-11-28 | 0.440 | 7,719,431 | +37,500 | 6.74% | 3,396,550 |
| 2023-11-24 | 2023-11-22 | 0.440 | 7,681,931 | +250 | 6.71% | 3,380,050 |
| 2023-11-14 | 2023-11-10 | 0.440 | 7,681,681 | -18 | 6.71% | 3,379,940 |
| 2023-11-10 | 2023-11-08 | 0.480 | 7,681,699 | -32,500 | 6.71% | 3,687,216 |
| 2023-11-03 | 2023-11-01 | 0.440 | 7,714,199 | -23,750 | 6.74% | 3,394,248 |
| 2023-11-02 | 2023-10-31 | 0.480 | 7,737,949 | +75,000 | 6.76% | 3,714,216 |
| 2023-11-01 | 2023-10-30 | 0.560 | 7,662,949 | -51,250 | 6.69% | 4,291,251 |
| 2023-10-31 | 2023-10-27 | 0.600 | 7,714,199 | +53,250 | 6.74% | 4,628,519 |
| 2023-10-26 | 2023-10-24 | 0.400 | 7,660,949 | +2,125 | 6.69% | 3,064,380 |
| 2023-10-19 | 2023-10-17 | 0.440 | 7,658,824 | +500 | 6.69% | 3,369,883 |
| 2023-10-16 | 2023-10-12 | 0.400 | 7,658,324 | -14,000 | 6.69% | 3,063,330 |
| 2023-09-13 | 2023-09-11 | 0.400 | 7,672,324 | +250 | 6.70% | 3,068,930 |
| 2023-08-04 | 2023-08-02 | 0.480 | 7,672,074 | -4,500 | 6.70% | 3,682,596 |
| 2023-08-02 | 2023-07-31 | 0.480 | 7,676,574 | -2,500 | 6.70% | 3,684,756 |
| 2023-08-01 | 2023-07-28 | 0.400 | 7,679,074 | -12,500 | 6.70% | 3,071,630 |
| 2023-07-27 | 2023-07-25 | 0.440 | 7,691,574 | -2,500 | 6.72% | 3,384,293 |
| 2023-07-26 | 2023-07-24 | 0.440 | 7,694,074 | -1,000 | 6.72% | 3,385,393 |
| 2023-07-21 | 2023-07-19 | 0.520 | 7,695,074 | -4,118 | 6.72% | 4,001,438 |
| 2023-07-11 | 2023-07-07 | 0.480 | 7,699,192 | +500 | 6.72% | 3,695,612 |
| 2023-07-04 | 2023-06-30 | 0.440 | 7,698,692 | -131 | 6.72% | 3,387,424 |
| 2023-06-21 | 2023-06-19 | 0.440 | 7,698,823 | -13,500 | 6.72% | 3,387,482 |
| 2023-06-20 | 2023-06-16 | 0.480 | 7,712,323 | +126,500 | 6.73% | 3,701,915 |
| 2023-06-09 | 2023-06-07 | 0.400 | 7,585,823 | -10,500 | 6.62% | 3,034,329 |
| 2023-06-07 | 2023-06-05 | 0.400 | 7,596,323 | -2,500 | 6.63% | 3,038,529 |
| 2023-05-31 | 2023-05-29 | 0.400 | 7,598,823 | -15,250 | 6.63% | 3,039,529 |
| 2023-05-24 | 2023-05-22 | 0.400 | 7,614,073 | +125 | 6.65% | 3,045,629 |
| 2023-05-12 | 2023-05-10 | 0.400 | 7,613,948 | -81 | 6.65% | 3,045,579 |
| 2023-05-09 | 2023-05-05 | 0.400 | 7,614,029 | +125 | 6.65% | 3,045,612 |
| 2023-04-28 | 2023-04-26 | 0.440 | 7,613,904 | +5,000 | 6.65% | 3,350,118 |
| 2023-04-27 | 2023-04-25 | 0.440 | 7,608,904 | +2,500 | 6.64% | 3,347,918 |
| 2023-04-26 | 2023-04-24 | 0.440 | 7,606,404 | -32,500 | 6.64% | 3,346,818 |
| 2023-04-24 | 2023-04-20 | 0.440 | 7,638,904 | -198,688 | 6.67% | 3,361,118 |
| 2023-04-11 | 2023-04-04 | 0.560 | 7,837,592 | -100,000 | 6.84% | 4,389,052 |
| 2023-03-31 | 2023-03-29 | 0.520 | 7,937,592 | +6,500 | 6.93% | 4,127,548 |
| 2023-03-30 | 2023-03-28 | 0.520 | 7,931,092 | +8,000 | 6.93% | 4,124,168 |
| 2023-03-10 | 2023-03-08 | 0.680 | 7,923,092 | +750 | 6.92% | 5,387,703 |
| 2023-03-07 | 2023-03-03 | 0.800 | 7,922,342 | +1,250 | 6.92% | 6,337,874 |
| 2023-02-28 | 2023-02-24 | 0.760 | 7,921,092 | -5,000 | 6.92% | 6,020,030 |
| 2023-02-20 | 2023-02-16 | 0.840 | 7,926,092 | -125 | 6.92% | 6,657,917 |
| 2023-02-15 | 2023-02-13 | 0.840 | 7,926,217 | -37 | 6.92% | 6,658,022 |
| 2023-02-08 | 2023-02-06 | 0.920 | 7,926,254 | -554,500 | 6.92% | 7,292,154 |
| 2023-02-03 | 2023-02-01 | 0.880 | 8,480,754 | -532,750 | 7.40% | 7,463,064 |
| 2023-01-26 | 2023-01-19 | 0.880 | 9,013,504 | -10,000 | 7.87% | 7,931,884 |
| 2023-01-20 | 2023-01-18 | 0.960 | 9,023,504 | -50,000 | 7.88% | 8,662,564 |
| 2023-01-18 | 2023-01-16 | 0.920 | 9,073,504 | -12,500 | 7.92% | 8,347,624 |
| 2023-01-17 | 2023-01-13 | 0.920 | 9,086,004 | +2,000 | 7.93% | 8,359,124 |
| 2023-01-16 | 2023-01-12 | 0.880 | 9,084,004 | +80,000 | 7.93% | 7,993,924 |
| 2023-01-11 | 2023-01-09 | 0.800 | 9,004,004 | -13 | 7.86% | 7,203,203 |
| 2023-01-10 | 2023-01-06 | 0.840 | 9,004,017 | +10,000 | 7.86% | 7,563,374 |
| 2023-01-09 | 2023-01-05 | 0.800 | 8,994,017 | +9,250 | 7.85% | 7,195,214 |
| 2023-01-04 | 2022-12-30 | 0.600 | 8,984,767 | +1,250 | 7.85% | 5,390,860 |
| 2022-11-17 | 2022-11-15 | 0.520 | 8,983,517 | -55,000 | 7.84% | 4,671,429 |
| 2022-11-15 | 2022-11-11 | 0.520 | 9,038,517 | -8,625 | 7.89% | 4,700,029 |
| 2022-11-02 | 2022-10-31 | 0.480 | 9,047,142 | +25,000 | 7.90% | 4,342,628 |
| 2022-10-26 | 2022-10-24 | 0.720 | 9,022,142 | -250 | 7.88% | 6,495,942 |
| 2022-10-11 | 2022-10-07 | 0.760 | 9,022,392 | -10,500 | 7.88% | 6,857,018 |
| 2022-10-10 | 2022-10-06 | 0.760 | 9,032,892 | -19,250 | 7.89% | 6,864,998 |
| 2022-10-03 | 2022-09-29 | 0.920 | 9,052,142 | +86,625 | 7.90% | 8,327,971 |
| 2022-09-30 | 2022-09-28 | 0.960 | 8,965,517 | +3,025 | 7.83% | 8,606,896 |
| 2022-09-29 | 2022-09-27 | 0.960 | 8,962,492 | +32,625 | 7.83% | 8,603,992 |
| 2022-09-22 | 2022-09-20 | 1.040 | 8,929,867 | -250 | 7.80% | 9,287,062 |
| 2022-09-16 | 2022-09-14 | 1.040 | 8,930,117 | -4,500 | 7.80% | 9,287,322 |
| 2022-09-08 | 2022-09-06 | 1.040 | 8,934,617 | -12 | 7.80% | 9,292,002 |
| 2022-09-02 | 2022-08-31 | 1.120 | 8,934,629 | -10,000 | 7.80% | 10,006,784 |
| 2022-08-30 | 2022-08-26 | 1.160 | 8,944,629 | -6,250 | 7.81% | 10,375,770 |
| 2022-08-29 | 2022-08-25 | 1.160 | 8,950,879 | -20,125 | 7.82% | 10,383,020 |
| 2022-08-26 | 2022-08-24 | 1.160 | 8,971,004 | -250 | 7.83% | 10,406,365 |
| 2022-08-25 | 2022-08-23 | 1.160 | 8,971,254 | -125 | 7.83% | 10,406,655 |
| 2022-08-12 | 2022-08-10 | 1.040 | 8,971,379 | -2,500 | 7.83% | 9,330,234 |
| 2022-08-08 | 2022-08-04 | 1.080 | 8,973,879 | +4,000 | 7.84% | 9,691,789 |
| 2022-08-05 | 2022-08-03 | 1.000 | 8,969,879 | +4,500 | 7.83% | 8,969,879 |
| 2022-08-03 | 2022-08-01 | 1.040 | 8,965,379 | -250 | 7.83% | 9,323,994 |
| 2022-07-28 | 2022-07-26 | 1.120 | 8,965,629 | +25,000 | 7.83% | 10,041,504 |
| 2022-07-26 | 2022-07-22 | 1.120 | 8,940,629 | +25,000 | 7.81% | 10,013,504 |
| 2022-07-18 | 2022-07-14 | 1.080 | 8,915,629 | -1,313 | 7.78% | 9,628,879 |
| 2022-07-13 | 2022-07-11 | 1.040 | 8,916,942 | -51,181 | 7.79% | 9,273,620 |
| 2022-07-12 | 2022-07-08 | 1.080 | 8,968,123 | -549 | 7.83% | 9,685,573 |
| 2022-07-07 | 2022-07-05 | 1.080 | 8,968,672 | +5,000 | 7.83% | 9,686,166 |
| 2022-07-06 | 2022-07-04 | 1.160 | 8,963,672 | -50,000 | 7.83% | 10,397,860 |
| 2022-06-29 | 2022-06-27 | 1.240 | 9,013,672 | +8,750 | 7.87% | 11,176,953 |
| 2022-06-28 | 2022-06-24 | 1.240 | 9,004,922 | +1,750 | 7.86% | 11,166,103 |
| 2022-06-27 | 2022-06-23 | 1.280 | 9,003,172 | +1,750 | 7.86% | 11,524,060 |
| 2022-06-08 | 2022-06-06 | 1.320 | 9,001,422 | -5,525 | 7.86% | 11,881,877 |
| 2022-05-24 | 2022-05-20 | 1.120 | 9,006,947 | +30,000 | 7.86% | 10,087,781 |
| 2022-05-19 | 2022-05-17 | 1.120 | 8,976,947 | -4,125 | 7.84% | 10,054,181 |
| 2022-05-17 | 2022-05-13 | 1.200 | 8,981,072 | -10,000 | 7.84% | 10,777,286 |
| 2022-05-16 | 2022-05-12 | 1.200 | 8,991,072 | -13,750 | 7.85% | 10,789,286 |
| 2022-05-13 | 2022-05-11 | 1.120 | 9,004,822 | -5,000 | 7.86% | 10,085,401 |
| 2022-05-12 | 2022-05-10 | 1.240 | 9,009,822 | +2,625 | 7.87% | 11,172,179 |
| 2022-05-11 | 2022-05-06 | 1.280 | 9,007,197 | +3,500 | 7.86% | 11,529,212 |
| 2022-05-10 | 2022-05-05 | 1.000 | 9,003,697 | -11,812 | 7.86% | 9,003,697 |
| 2022-05-03 | 2022-04-28 | 1.040 | 9,015,509 | -5,500 | 7.87% | 9,376,129 |
| 2022-04-28 | 2022-04-26 | 1.080 | 9,021,009 | +125 | 7.88% | 9,742,690 |
| 2022-04-08 | 2022-04-06 | 1.120 | 9,020,884 | -39,875 | 7.88% | 10,103,390 |
| 2022-04-07 | 2022-04-04 | 1.160 | 9,060,759 | -5,000 | 7.91% | 10,510,480 |
| 2022-03-31 | 2022-03-29 | 1.200 | 9,065,759 | +16,112 | 7.92% | 10,878,911 |
| 2022-03-30 | 2022-03-28 | 1.200 | 9,049,647 | +125 | 7.90% | 10,859,576 |
| 2022-03-22 | 2022-03-18 | 1.160 | 9,049,522 | +2,750 | 7.90% | 10,497,446 |
| 2022-03-18 | 2022-03-16 | 1.240 | 9,046,772 | -6,375 | 7.90% | 11,217,997 |
| 2022-03-17 | 2022-03-15 | 1.120 | 9,053,147 | +6,250 | 7.90% | 10,139,525 |
| 2022-03-15 | 2022-03-11 | 1.240 | 9,046,897 | -4,250 | 7.90% | 11,218,152 |
| 2022-03-10 | 2022-03-08 | 1.240 | 9,051,147 | -25,000 | 7.90% | 11,223,422 |
| 2022-03-01 | 2022-02-25 | 1.280 | 9,076,147 | +10,750 | 7.92% | 11,617,468 |
| 2022-02-28 | 2022-02-24 | 1.280 | 9,065,397 | +25,750 | 7.92% | 11,603,708 |
| 2022-02-25 | 2022-02-23 | 1.280 | 9,039,647 | +16,875 | 7.89% | 11,570,748 |
| 2022-02-24 | 2022-02-22 | 1.400 | 9,022,772 | -7,000 | 7.88% | 12,631,881 |
| 2022-02-14 | 2022-02-10 | 1.520 | 9,029,772 | -375 | 7.88% | 13,725,253 |
| 2022-01-26 | 2022-01-24 | 1.280 | 9,030,147 | +37,500 | 7.88% | 11,558,588 |
| 2022-01-21 | 2022-01-19 | 1.240 | 8,992,647 | -75,500 | 7.85% | 11,150,882 |
| 2022-01-12 | 2022-01-10 | 1.160 | 9,068,147 | -31,250 | 7.92% | 10,519,051 |
| 2022-01-10 | 2022-01-06 | 1.120 | 9,099,397 | -25,000 | 7.95% | 10,191,325 |
| 2022-01-07 | 2022-01-05 | 1.200 | 9,124,397 | +1,000 | 7.97% | 10,949,276 |
| 2022-01-06 | 2022-01-04 | 1.120 | 9,123,397 | +11,750 | 7.97% | 10,218,205 |
| 2022-01-05 | 2022-01-03 | 1.160 | 9,111,647 | +13,250 | 7.96% | 10,569,511 |
| 2022-01-03 | 2021-12-29 | 1.040 | 9,098,397 | -31 | 7.94% | 9,462,333 |
| 2021-12-29 | 2021-12-24 | 1.080 | 9,098,428 | +8,125 | 7.94% | 9,826,302 |
| 2021-12-28 | 2021-12-22 | 1.080 | 9,090,303 | +125 | 7.94% | 9,817,527 |
| 2021-12-23 | 2021-12-21 | 1.040 | 9,090,178 | +125 | 7.94% | 9,453,785 |
| 2021-12-22 | 2021-12-20 | 1.120 | 9,090,053 | +1,375 | 7.94% | 10,180,859 |
| 2021-12-21 | 2021-12-17 | 1.040 | 9,088,678 | +500 | 7.94% | 9,452,225 |
| 2021-12-15 | 2021-12-13 | 1.120 | 9,088,178 | +125 | 7.94% | 10,178,759 |
| 2021-12-10 | 2021-12-08 | 1.200 | 9,088,053 | -11,250 | 7.94% | 10,905,664 |
| 2021-12-03 | 2021-12-01 | 1.240 | 9,099,303 | -2,375 | 7.95% | 11,283,136 |
| 2021-12-02 | 2021-11-30 | 1.280 | 9,101,678 | -125 | 7.95% | 11,650,148 |
| 2021-11-25 | 2021-11-23 | 1.360 | 9,101,803 | -5,000 | 7.95% | 12,378,452 |
| 2021-11-24 | 2021-11-22 | 1.360 | 9,106,803 | -4,881 | 7.95% | 12,385,252 |
| 2021-11-22 | 2021-11-18 | 1.440 | 9,111,684 | -5,000 | 7.96% | 13,120,825 |
| 2021-11-04 | 2021-11-02 | 1.680 | 9,116,684 | +8,750 | 7.96% | 15,316,029 |
| 2021-11-03 | 2021-11-01 | 1.680 | 9,107,934 | +10,000 | 7.95% | 15,301,329 |
| 2021-11-01 | 2021-10-28 | 1.520 | 9,097,934 | +394 | 7.94% | 13,828,860 |
| 2021-10-28 | 2021-10-26 | 1.440 | 9,097,540 | +2,500 | 7.94% | 13,100,458 |
| 2021-10-25 | 2021-10-21 | 1.400 | 9,095,040 | -22,750 | 7.94% | 12,733,056 |
| 2021-10-20 | 2021-10-18 | 1.360 | 9,117,790 | +3,000 | 7.96% | 12,400,194 |
| 2021-09-21 | 2021-09-17 | 1.680 | 9,114,790 | -125 | 7.96% | 15,312,847 |
| 2021-09-17 | 2021-09-15 | 1.640 | 9,114,915 | +2,500 | 7.96% | 14,948,461 |
| 2021-09-16 | 2021-09-14 | 1.640 | 9,112,415 | -5,125 | 7.96% | 14,944,361 |
| 2021-09-15 | 2021-09-13 | 1.640 | 9,117,540 | +25,000 | 7.96% | 14,952,766 |
| 2021-09-14 | 2021-09-10 | 1.640 | 9,092,540 | -2,875 | 7.94% | 14,911,766 |
| 2021-09-10 | 2021-09-08 | 1.600 | 9,095,415 | -88,091 | 7.94% | 14,552,664 |
| 2021-09-01 | 2021-08-30 | 1.760 | 9,183,506 | +115,625 | 8.02% | 16,162,971 |
| 2021-08-31 | 2021-08-27 | 1.720 | 9,067,881 | +4,875 | 7.92% | 15,596,755 |
| 2021-08-26 | 2021-08-24 | 1.640 | 9,063,006 | -1,125 | 7.91% | 14,863,330 |
| 2021-08-25 | 2021-08-23 | 1.720 | 9,064,131 | +1,500 | 7.91% | 15,590,305 |
| 2021-08-20 | 2021-08-18 | 1.800 | 9,062,631 | -3,544 | 7.91% | 16,312,736 |
| 2021-08-10 | 2021-08-06 | 1.680 | 9,066,175 | -787 | 7.92% | 15,231,174 |
| 2021-08-06 | 2021-08-04 | 1.800 | 9,066,962 | -3,393 | 7.92% | 16,320,532 |
| 2021-07-15 | 2021-07-13 | 1.920 | 9,070,355 | +25,000 | 7.92% | 17,415,082 |
| 2021-07-08 | 2021-07-06 | 1.920 | 9,045,355 | -2,250 | 7.90% | 17,367,082 |
| 2021-06-28 | 2021-06-24 | 1.960 | 9,047,605 | -5,000 | 7.90% | 17,733,306 |
| 2021-06-24 | 2021-06-22 | 1.880 | 9,052,605 | +25,000 | 7.90% | 17,018,897 |
| 2021-06-23 | 2021-06-21 | 1.800 | 9,027,605 | +15,000 | 7.88% | 16,249,689 |
| 2021-06-22 | 2021-06-18 | 1.840 | 9,012,605 | -13 | 7.87% | 16,583,193 |
| 2021-06-18 | 2021-06-16 | 1.920 | 9,012,618 | -5,000 | 7.87% | 17,304,227 |
| 2021-06-17 | 2021-06-15 | 1.880 | 9,017,618 | +21,750 | 7.87% | 16,953,122 |
| 2021-06-16 | 2021-06-11 | 2.040 | 8,995,868 | +125 | 7.85% | 18,351,571 |
| 2021-06-08 | 2021-06-04 | 2.040 | 8,995,743 | -25 | 7.85% | 18,351,316 |
| 2021-06-04 | 2021-06-02 | 2.000 | 8,995,768 | +23,250 | 7.85% | 17,991,536 |
| 2021-06-02 | 2021-05-31 | 2.040 | 8,972,518 | +55,000 | 7.83% | 18,303,937 |
| 2021-06-01 | 2021-05-28 | 2.080 | 8,917,518 | +3,000 | 7.79% | 18,548,437 |
| 2021-05-27 | 2021-05-25 | 2.200 | 8,914,518 | -125 | 7.78% | 19,611,940 |
| 2021-05-14 | 2021-05-12 | 2.440 | 8,914,643 | +5,875 | 7.78% | 21,751,729 |
| 2021-05-13 | 2021-05-11 | 2.400 | 8,908,768 | +10,500 | 7.78% | 21,381,043 |
| 2021-05-11 | 2021-05-07 | 2.120 | 8,898,268 | -4,750 | 7.77% | 18,864,328 |
| 2021-05-10 | 2021-05-06 | 2.120 | 8,903,018 | -250 | 7.77% | 18,874,398 |
| 2021-05-07 | 2021-05-05 | 2.120 | 8,903,268 | -57,500 | 7.77% | 18,874,928 |
| 2021-05-03 | 2021-04-29 | 2.280 | 8,960,768 | +2,000 | 7.82% | 20,430,551 |
| 2021-04-30 | 2021-04-28 | 2.320 | 8,958,768 | -1,250 | 7.82% | 20,784,342 |
| 2021-04-20 | 2021-04-16 | 2.400 | 8,960,018 | -17,000 | 7.82% | 21,504,043 |
| 2021-04-19 | 2021-04-15 | 2.360 | 8,977,018 | -2,500 | 7.84% | 21,185,762 |
| 2021-04-15 | 2021-04-13 | 2.360 | 8,979,518 | +24,606 | 7.84% | 21,191,662 |
| 2021-04-14 | 2021-04-12 | 2.400 | 8,954,912 | +23,000 | 7.82% | 21,491,789 |
| 2021-04-12 | 2021-04-08 | 2.400 | 8,931,912 | +33,875 | 7.80% | 21,436,589 |
| 2021-04-09 | 2021-04-07 | 2.520 | 8,898,037 | -2,875 | 7.77% | 22,423,053 |
| 2021-04-01 | 2021-03-30 | 2.360 | 8,900,912 | +469,813 | 7.77% | 21,006,152 |
| 2021-03-26 | 2021-03-24 | 2.360 | 8,431,099 | +17,750 | 7.36% | 19,897,394 |
| 2021-03-25 | 2021-03-23 | 2.400 | 8,413,349 | -197 | 7.35% | 20,192,038 |
| 2021-03-24 | 2021-03-22 | 2.320 | 8,413,546 | +4,375 | 7.35% | 19,519,427 |
| 2021-03-22 | 2021-03-18 | 2.280 | 8,409,171 | +1,250 | 7.34% | 19,172,910 |
| 2021-03-19 | 2021-03-17 | 2.240 | 8,407,921 | +1,250 | 7.34% | 18,833,743 |
| 2021-03-18 | 2021-03-16 | 2.280 | 8,406,671 | +12,250 | 7.34% | 19,167,210 |
| 2021-03-16 | 2021-03-12 | 2.280 | 8,394,421 | -11,250 | 7.33% | 19,139,280 |
| 2021-03-05 | 2021-03-03 | 2.680 | 8,405,671 | +1,250 | 7.34% | 22,527,198 |
| 2021-03-02 | 2021-02-26 | 2.840 | 8,404,421 | -18,750 | 7.34% | 23,868,556 |
| 2021-02-25 | 2021-02-23 | 2.840 | 8,423,171 | -44 | 7.35% | 23,921,806 |
| 2021-02-24 | 2021-02-22 | 3.080 | 8,423,215 | +32,500 | 7.35% | 25,943,502 |
| 2021-02-23 | 2021-02-19 | 2.960 | 8,390,715 | +50,856 | 7.33% | 24,836,516 |
| 2021-02-22 | 2021-02-18 | 2.880 | 8,339,859 | -43,812 | 7.28% | 24,018,794 |
| 2021-02-19 | 2021-02-17 | 2.680 | 8,383,671 | +74,000 | 7.32% | 22,468,238 |
| 2021-02-17 | 2021-02-11 | 2.440 | 8,309,671 | -6,825 | 7.26% | 20,275,597 |
| 2021-02-16 | 2021-02-09 | 2.440 | 8,316,496 | +16,250 | 7.26% | 20,292,250 |
| 2021-02-09 | 2021-02-05 | 2.280 | 8,300,246 | -49,875 | 7.25% | 18,924,561 |
| 2021-02-08 | 2021-02-04 | 2.320 | 8,350,121 | -125 | 7.29% | 19,372,281 |
| 2021-01-29 | 2021-01-27 | 2.440 | 8,350,246 | +520,612 | 7.29% | 20,374,600 |
| 2021-01-26 | 2021-01-22 | 2.520 | 7,829,634 | +17,500 | 6.84% | 19,730,678 |
| 2021-01-25 | 2021-01-21 | 2.680 | 7,812,134 | -9,500 | 6.82% | 20,936,519 |
| 2021-01-22 | 2021-01-20 | 2.320 | 7,821,634 | +7,125 | 6.83% | 18,146,191 |
| 2021-01-21 | 2021-01-19 | 2.360 | 7,814,509 | -2,225 | 6.82% | 18,442,241 |
| 2021-01-19 | 2021-01-15 | 2.400 | 7,816,734 | -8,750 | 6.83% | 18,760,162 |
| 2021-01-14 | 2021-01-12 | 2.440 | 7,825,484 | +5,000 | 6.83% | 19,094,181 |
| 2021-01-13 | 2021-01-11 | 2.440 | 7,820,484 | +250 | 6.83% | 19,081,981 |
| 2021-01-12 | 2021-01-08 | 2.520 | 7,820,234 | +1,125 | 6.83% | 19,706,990 |
| 2021-01-11 | 2021-01-07 | 2.520 | 7,819,109 | +2,500 | 6.83% | 19,704,155 |
| 2021-01-08 | 2021-01-06 | 2.760 | 7,816,609 | +125 | 6.83% | 21,573,841 |
| 2021-01-05 | 2020-12-31 | 2.720 | 7,816,484 | +3,750 | 6.82% | 21,260,836 |
| 2021-01-04 | 2020-12-29 | 2.720 | 7,812,734 | -25,000 | 6.82% | 21,250,636 |
| 2020-12-30 | 2020-12-28 | 2.600 | 7,837,734 | -5,000 | 6.84% | 20,378,108 |
| 2020-12-21 | 2020-12-17 | 2.680 | 7,842,734 | -6,000 | 6.85% | 21,018,527 |
| 2020-12-18 | 2020-12-16 | 2.680 | 7,848,734 | -11,250 | 6.85% | 21,034,607 |
| 2020-12-16 | 2020-12-14 | 2.840 | 7,859,984 | +8,750 | 6.86% | 22,322,355 |
| 2020-12-14 | 2020-12-10 | 2.840 | 7,851,234 | +30,000 | 6.86% | 22,297,505 |
| 2020-12-11 | 2020-12-09 | 2.880 | 7,821,234 | -256 | 6.83% | 22,525,154 |
| 2020-12-09 | 2020-12-07 | 2.680 | 7,821,490 | -22,000 | 6.83% | 20,961,593 |
| 2020-12-07 | 2020-12-03 | 2.640 | 7,843,490 | -6,500 | 6.85% | 20,706,814 |
| 2020-12-04 | 2020-12-02 | 2.440 | 7,849,990 | -5,000 | 6.85% | 19,153,976 |
| 2020-12-02 | 2020-11-30 | 2.480 | 7,854,990 | -7,500 | 6.86% | 19,480,375 |
| 2020-12-01 | 2020-11-27 | 2.400 | 7,862,490 | +34,875 | 6.87% | 18,869,976 |
| 2020-11-30 | 2020-11-26 | 2.200 | 7,827,615 | -14,750 | 6.83% | 17,220,753 |
| 2020-11-27 | 2020-11-25 | 2.120 | 7,842,365 | -3,000 | 6.85% | 16,625,814 |
| 2020-11-25 | 2020-11-23 | 1.960 | 7,845,365 | +3,500 | 6.85% | 15,376,915 |
| 2020-11-19 | 2020-11-17 | 1.960 | 7,841,865 | -3,500 | 6.85% | 15,370,055 |
| 2020-11-12 | 2020-11-10 | 1.880 | 7,845,365 | +22,500 | 6.85% | 14,749,286 |
| 2020-11-11 | 2020-11-09 | 1.880 | 7,822,865 | +3,750 | 6.83% | 14,706,986 |
| 2020-11-10 | 2020-11-06 | 1.840 | 7,819,115 | -13,000 | 6.83% | 14,387,172 |
| 2020-11-09 | 2020-11-05 | 1.840 | 7,832,115 | -2,500 | 6.84% | 14,411,092 |
| 2020-11-06 | 2020-11-04 | 1.760 | 7,834,615 | -250 | 6.84% | 13,788,922 |
| 2020-11-05 | 2020-11-03 | 1.800 | 7,834,865 | -8,250 | 6.84% | 14,102,757 |
| 2020-10-23 | 2020-10-21 | 2.040 | 7,843,115 | +16,125 | 6.85% | 15,999,955 |
| 2020-10-21 | 2020-10-19 | 2.080 | 7,826,990 | -750 | 6.83% | 16,280,139 |
| 2020-10-20 | 2020-10-16 | 2.040 | 7,827,740 | -55,000 | 6.83% | 15,968,590 |
| 2020-10-19 | 2020-10-15 | 2.120 | 7,882,740 | -250 | 6.88% | 16,711,409 |
| 2020-10-16 | 2020-10-14 | 2.160 | 7,882,990 | -25,625 | 6.88% | 17,027,258 |
| 2020-10-14 | 2020-10-09 | 2.200 | 7,908,615 | -7,875 | 6.91% | 17,398,953 |
| 2020-10-12 | 2020-10-08 | 2.120 | 7,916,490 | +5,000 | 6.91% | 16,782,959 |
| 2020-10-09 | 2020-10-07 | 2.160 | 7,911,490 | -1,500 | 6.91% | 17,088,818 |
| 2020-10-06 | 2020-09-30 | 2.280 | 7,912,990 | -3,750 | 6.91% | 18,041,617 |
| 2020-09-24 | 2020-09-22 | 2.280 | 7,916,740 | -250 | 6.91% | 18,050,167 |
| 2020-09-23 | 2020-09-21 | 2.200 | 7,916,990 | -5,000 | 6.91% | 17,417,378 |
| 2020-09-21 | 2020-09-17 | 2.240 | 7,921,990 | +20,750 | 6.92% | 17,745,258 |
| 2020-09-18 | 2020-09-16 | 2.200 | 7,901,240 | +17,500 | 6.90% | 17,382,728 |
| 2020-09-15 | 2020-09-11 | 2.280 | 7,883,740 | -12,875 | 6.88% | 17,974,927 |
| 2020-09-14 | 2020-09-10 | 2.320 | 7,896,615 | -9,750 | 6.89% | 18,320,147 |
| 2020-09-09 | 2020-09-07 | 2.360 | 7,906,365 | -875 | 6.90% | 18,659,021 |
| 2020-09-03 | 2020-09-01 | 2.400 | 7,907,240 | -5,500 | 6.90% | 18,977,376 |
| 2020-09-02 | 2020-08-31 | 2.480 | 7,912,740 | -124,381 | 6.91% | 19,623,595 |
| 2020-08-28 | 2020-08-26 | 2.640 | 8,037,121 | -192,250 | 7.02% | 21,217,999 |
| 2020-08-26 | 2020-08-24 | 3.040 | 8,229,371 | +3,750 | 7.19% | 25,017,288 |
| 2020-08-25 | 2020-08-21 | 3.040 | 8,225,621 | +10,500 | 7.18% | 25,005,888 |
| 2020-08-24 | 2020-08-20 | 3.120 | 8,215,121 | +2,500 | 7.17% | 25,631,178 |
| 2020-08-21 | 2020-08-19 | 3.080 | 8,212,621 | +16,000 | 7.17% | 25,294,873 |
| 2020-08-20 | 2020-08-18 | 3.640 | 8,196,621 | +198,000 | 7.16% | 29,835,700 |
| 2020-08-19 | 2020-08-17 | 2.560 | 7,998,621 | -11,125 | 6.98% | 20,476,470 |
| 2020-08-14 | 2020-08-12 | 2.240 | 8,009,746 | +4,500 | 6.99% | 17,941,831 |
| 2020-08-13 | 2020-08-11 | 2.280 | 8,005,246 | -24,500 | 6.99% | 18,251,961 |
| 2020-08-12 | 2020-08-10 | 2.280 | 8,029,746 | -17,875 | 7.01% | 18,307,821 |
| 2020-08-11 | 2020-08-07 | 2.240 | 8,047,621 | -500 | 7.03% | 18,026,671 |
| 2020-08-10 | 2020-08-06 | 2.200 | 8,048,121 | -63 | 7.03% | 17,705,866 |
| 2020-08-05 | 2020-08-03 | 2.280 | 8,048,184 | -12,500 | 7.03% | 18,349,860 |
| 2020-07-31 | 2020-07-29 | 2.360 | 8,060,684 | +500 | 7.04% | 19,023,214 |
| 2020-07-29 | 2020-07-27 | 2.360 | 8,060,184 | -3,500 | 7.04% | 19,022,034 |
| 2020-07-24 | 2020-07-22 | 2.440 | 8,063,684 | -1,500 | 7.04% | 19,675,389 |
| 2020-07-23 | 2020-07-21 | 2.440 | 8,065,184 | -3,625 | 7.04% | 19,679,049 |
| 2020-07-22 | 2020-07-20 | 2.520 | 8,068,809 | +11,375 | 7.05% | 20,333,399 |
| 2020-07-20 | 2020-07-16 | 2.600 | 8,057,434 | -6,250 | 7.04% | 20,949,328 |
| 2020-07-16 | 2020-07-14 | 2.760 | 8,063,684 | -1,750 | 7.04% | 22,255,768 |
| 2020-07-15 | 2020-07-13 | 2.840 | 8,065,434 | +9,000 | 7.04% | 22,905,833 |
| 2020-07-14 | 2020-07-10 | 2.960 | 8,056,434 | +24,500 | 7.03% | 23,847,045 |
| 2020-07-13 | 2020-07-09 | 2.280 | 8,031,934 | +31,625 | 7.01% | 18,312,810 |
| 2020-07-10 | 2020-07-08 | 2.160 | 8,000,309 | +28,750 | 6.99% | 17,280,667 |
| 2020-07-09 | 2020-07-07 | 2.160 | 7,971,559 | -7,405 | 6.96% | 17,218,567 |
| 2020-07-08 | 2020-07-06 | 2.160 | 7,978,964 | -11,500 | 6.97% | 17,234,562 |
| 2020-07-02 | 2020-06-29 | 3.160 | 7,990,464 | +5,000 | 6.98% | 25,249,866 |
| 2020-06-30 | 2020-06-26 | 3.160 | 7,985,464 | -48,750 | 6.97% | 25,234,066 |
| 2020-06-22 | 2020-06-18 | 3.960 | 8,034,214 | +7,375 | 7.02% | 31,815,487 |
| 2020-06-19 | 2020-06-17 | 3.880 | 8,026,839 | -21,250 | 7.01% | 31,144,135 |
| 2020-06-18 | 2020-06-16 | 3.880 | 8,048,089 | -98,125 | 7.03% | 31,226,585 |
| 2020-06-17 | 2020-06-15 | 3.880 | 8,146,214 | -13,500 | 7.11% | 31,607,310 |
| 2020-06-16 | 2020-06-12 | 4.200 | 8,159,714 | +4,000 | 7.12% | 34,270,799 |
| 2020-06-15 | 2020-06-11 | 3.960 | 8,155,714 | +29,000 | 7.12% | 32,296,627 |
| 2020-06-12 | 2020-06-10 | 4.560 | 8,126,714 | +31,750 | 7.10% | 37,057,816 |
| 2020-06-11 | 2020-06-09 | 5.160 | 8,094,964 | +25,250 | 7.07% | 41,770,014 |
| 2020-06-10 | 2020-06-08 | 5.400 | 8,069,714 | +8,750 | 7.05% | 43,576,456 |
| 2020-06-09 | 2020-06-05 | 5.440 | 8,060,964 | +4,500 | 7.04% | 43,851,644 |
| 2020-06-08 | 2020-06-04 | 5.440 | 8,056,464 | -7,875 | 7.03% | 43,827,164 |
| 2020-06-05 | 2020-06-03 | 5.520 | 8,064,339 | +750 | 7.04% | 44,515,151 |
| 2020-06-03 | 2020-06-01 | 5.560 | 8,063,589 | -20,000 | 7.04% | 44,833,555 |
| 2020-05-29 | 2020-05-27 | 5.880 | 8,083,589 | -5,000 | 7.06% | 47,531,503 |
| 2020-05-28 | 2020-05-26 | 5.920 | 8,088,589 | +20,000 | 7.06% | 47,884,447 |
| 2020-05-27 | 2020-05-25 | 5.760 | 8,068,589 | +20,000 | 7.05% | 46,475,073 |
| 2020-05-26 | 2020-05-22 | 5.840 | 8,048,589 | +4,738 | 7.03% | 47,003,760 |
| 2020-05-25 | 2020-05-21 | 6.160 | 8,043,851 | -12,625 | 7.02% | 49,550,122 |
| 2020-05-22 | 2020-05-20 | 6.360 | 8,056,476 | -2,875 | 7.03% | 51,239,187 |
| 2020-05-21 | 2020-05-19 | 6.360 | 8,059,351 | +14,500 | 7.04% | 51,257,472 |
| 2020-05-20 | 2020-05-18 | 6.320 | 8,044,851 | +22,500 | 7.02% | 50,843,458 |
| 2020-05-19 | 2020-05-15 | 6.360 | 8,022,351 | -7,500 | 7.00% | 51,022,152 |
| 2020-05-18 | 2020-05-14 | 6.320 | 8,029,851 | +15,000 | 7.01% | 50,748,658 |
| 2020-05-15 | 2020-05-13 | 6.360 | 8,014,851 | -1,750 | 7.00% | 50,974,452 |
| 2020-05-13 | 2020-05-11 | 6.480 | 8,016,601 | -500 | 7.00% | 51,947,574 |
| 2020-05-12 | 2020-05-08 | 6.400 | 8,017,101 | -2,000 | 7.00% | 51,309,446 |
| 2020-05-11 | 2020-05-07 | 6.400 | 8,019,101 | -2,500 | 7.00% | 51,322,246 |
| 2020-05-07 | 2020-05-05 | 6.400 | 8,021,601 | -867,875 | 7.00% | 51,338,246 |
| 2020-05-06 | 2020-05-04 | 6.480 | 8,889,476 | -144 | 7.76% | 57,603,804 |
| 2020-04-24 | 2020-04-22 | 6.440 | 8,889,620 | -500 | 7.76% | 57,249,153 |
| 2020-04-22 | 2020-04-20 | 6.400 | 8,890,120 | +9,250 | 7.76% | 56,896,768 |
| 2020-04-14 | 2020-04-08 | 6.360 | 8,880,870 | +3,750 | 7.75% | 56,482,333 |
| 2020-04-09 | 2020-04-07 | 6.280 | 8,877,120 | -875 | 7.75% | 55,748,314 |
| 2020-04-08 | 2020-04-06 | 6.200 | 8,877,995 | +4,750 | 7.75% | 55,043,569 |
| 2020-03-31 | 2020-03-27 | 6.800 | 8,873,245 | -46,306 | 7.75% | 60,338,066 |
| 2020-03-30 | 2020-03-26 | 6.600 | 8,919,551 | -15,000 | 7.79% | 58,869,037 |
| 2020-03-26 | 2020-03-24 | 6.640 | 8,934,551 | -3,750 | 7.80% | 59,325,419 |
| 2020-03-25 | 2020-03-23 | 6.640 | 8,938,301 | -2,500 | 7.80% | 59,350,319 |
| 2020-03-24 | 2020-03-20 | 6.320 | 8,940,801 | -2,875 | 7.81% | 56,505,862 |
| 2020-03-23 | 2020-03-19 | 6.040 | 8,943,676 | -4,000 | 7.81% | 54,019,803 |
| 2020-03-20 | 2020-03-18 | 6.040 | 8,947,676 | -2,500 | 7.81% | 54,043,963 |
| 2020-03-19 | 2020-03-17 | 6.600 | 8,950,176 | +1,750 | 7.81% | 59,071,162 |
| 2020-03-18 | 2020-03-16 | 6.760 | 8,948,426 | +2,750 | 7.81% | 60,491,360 |
| 2020-03-17 | 2020-03-13 | 7.080 | 8,945,676 | -525 | 7.81% | 63,335,386 |
| 2020-03-16 | 2020-03-12 | 7.080 | 8,946,201 | -23,625 | 7.81% | 63,339,103 |
| 2020-03-13 | 2020-03-11 | 7.600 | 8,969,826 | -10,750 | 7.83% | 68,170,678 |
| 2020-03-12 | 2020-03-10 | 7.800 | 8,980,576 | -1,875 | 7.84% | 70,048,493 |
| 2020-03-11 | 2020-03-09 | 7.520 | 8,982,451 | +2,500 | 7.84% | 67,548,032 |
| 2020-03-10 | 2020-03-06 | 7.720 | 8,979,951 | +7,500 | 7.84% | 69,325,222 |
| 2020-03-06 | 2020-03-04 | 7.720 | 8,972,451 | -625 | 7.83% | 69,267,322 |
| 2020-03-05 | 2020-03-03 | 7.840 | 8,973,076 | -375 | 7.83% | 70,348,916 |
| 2020-03-03 | 2020-02-28 | 8.040 | 8,973,451 | +11,750 | 7.84% | 72,146,546 |
| 2020-03-02 | 2020-02-27 | 8.200 | 8,961,701 | -11,625 | 7.82% | 73,485,948 |
| 2020-02-27 | 2020-02-25 | 8.200 | 8,973,326 | +500 | 7.84% | 73,581,273 |
| 2020-02-26 | 2020-02-24 | 7.960 | 8,972,826 | +27,750 | 7.83% | 71,423,695 |
| 2020-02-25 | 2020-02-21 | 8.120 | 8,945,076 | +8,125 | 7.81% | 72,634,017 |
| 2020-02-24 | 2020-02-20 | 8.040 | 8,936,951 | -3,500 | 7.80% | 71,853,086 |
| 2020-02-21 | 2020-02-19 | 8.120 | 8,940,451 | +11,125 | 7.81% | 72,596,462 |
| 2020-02-20 | 2020-02-18 | 8.040 | 8,929,326 | +1,375 | 7.80% | 71,791,781 |
| 2020-02-18 | 2020-02-14 | 8.200 | 8,927,951 | +5,750 | 7.80% | 73,209,198 |
| 2020-02-17 | 2020-02-13 | 8.280 | 8,922,201 | +500 | 7.79% | 73,875,824 |
| 2020-02-12 | 2020-02-10 | 8.160 | 8,921,701 | -2,375 | 7.79% | 72,801,080 |
| 2020-02-10 | 2020-02-06 | 8.200 | 8,924,076 | +116,725 | 7.79% | 73,177,423 |
| 2020-02-07 | 2020-02-05 | 8.240 | 8,807,351 | -2,500 | 7.69% | 72,572,572 |
| 2020-02-05 | 2020-02-03 | 8.440 | 8,809,851 | -5,250 | 7.69% | 74,355,142 |
| 2020-02-04 | 2020-01-31 | 8.200 | 8,815,101 | -2,625 | 7.70% | 72,283,828 |
| 2020-02-03 | 2020-01-30 | 8.280 | 8,817,726 | -6,125 | 7.70% | 73,010,771 |
| 2020-01-31 | 2020-01-29 | 8.600 | 8,823,851 | +11,250 | 7.70% | 75,885,119 |
| 2020-01-30 | 2020-01-24 | 8.880 | 8,812,601 | -57,500 | 7.69% | 78,255,897 |
| 2020-01-29 | 2020-01-22 | 8.840 | 8,870,101 | -7,500 | 7.74% | 78,411,693 |
| 2020-01-23 | 2020-01-21 | 9.000 | 8,877,601 | -69,500 | 7.75% | 79,898,409 |
| 2020-01-22 | 2020-01-20 | 9.120 | 8,947,101 | -77,250 | 7.81% | 81,597,561 |
| 2020-01-21 | 2020-01-17 | 8.840 | 9,024,351 | +5,000 | 7.88% | 79,775,263 |
| 2020-01-20 | 2020-01-16 | 8.960 | 9,019,351 | -6,250 | 7.88% | 80,813,385 |
| 2020-01-17 | 2020-01-15 | 8.680 | 9,025,601 | -30,000 | 7.88% | 78,342,217 |
| 2020-01-16 | 2020-01-14 | 8.640 | 9,055,601 | -6,250 | 7.91% | 78,240,393 |
| 2020-01-15 | 2020-01-13 | 8.760 | 9,061,851 | +5,000 | 7.91% | 79,381,815 |
| 2020-01-14 | 2020-01-10 | 8.800 | 9,056,851 | -10,875 | 7.91% | 79,700,289 |
| 2020-01-10 | 2020-01-08 | 8.800 | 9,067,726 | +5,500 | 7.92% | 79,795,989 |
| 2020-01-08 | 2020-01-06 | 8.800 | 9,062,226 | +28,000 | 7.91% | 79,747,589 |
| 2020-01-07 | 2020-01-03 | 8.960 | 9,034,226 | -25,000 | 7.89% | 80,946,665 |
| 2020-01-06 | 2020-01-02 | 8.880 | 9,059,226 | +23,000 | 7.91% | 80,445,927 |
| 2020-01-03 | 2019-12-31 | 9.000 | 9,036,226 | -6,375 | 7.89% | 81,326,034 |
| 2020-01-02 | 2019-12-27 | 9.000 | 9,042,601 | +18,000 | 7.90% | 81,383,409 |
| 2019-12-30 | 2019-12-24 | 9.000 | 9,024,601 | +12,875 | 7.88% | 81,221,409 |
| 2019-12-23 | 2019-12-19 | 8.880 | 9,011,726 | -8,625 | 7.87% | 80,024,127 |
| 2019-12-20 | 2019-12-18 | 8.960 | 9,020,351 | +1,500 | 7.88% | 80,822,345 |
| 2019-12-19 | 2019-12-17 | 8.880 | 9,018,851 | +7,000 | 7.87% | 80,087,397 |
| 2019-12-18 | 2019-12-16 | 8.800 | 9,011,851 | -63 | 7.87% | 79,304,289 |
| 2019-12-17 | 2019-12-13 | 8.960 | 9,011,914 | +19,625 | 7.87% | 80,746,749 |
| 2019-12-16 | 2019-12-12 | 9.000 | 8,992,289 | +9,750 | 7.85% | 80,930,601 |
| 2019-12-13 | 2019-12-11 | 9.040 | 8,982,539 | +5,000 | 7.84% | 81,202,153 |
| 2019-12-12 | 2019-12-10 | 9.160 | 8,977,539 | +14,625 | 7.84% | 82,234,257 |
| 2019-12-11 | 2019-12-09 | 8.800 | 8,962,914 | +26,625 | 7.83% | 78,873,643 |
| 2019-12-09 | 2019-12-05 | 8.880 | 8,936,289 | +2,500 | 7.80% | 79,354,246 |
| 2019-12-06 | 2019-12-04 | 8.720 | 8,933,789 | -32,125 | 7.80% | 77,902,640 |
| 2019-12-03 | 2019-11-29 | 8.760 | 8,965,914 | -1,500 | 7.83% | 78,541,407 |
| 2019-12-02 | 2019-11-28 | 8.520 | 8,967,414 | +5,000 | 7.83% | 76,402,367 |
| 2019-11-29 | 2019-11-27 | 8.800 | 8,962,414 | -2,375 | 7.83% | 78,869,243 |
| 2019-11-28 | 2019-11-26 | 8.480 | 8,964,789 | -2,250 | 7.83% | 76,021,411 |
| 2019-11-26 | 2019-11-22 | 8.760 | 8,967,039 | -17,625 | 7.83% | 78,551,262 |
| 2019-11-20 | 2019-11-18 | 8.400 | 8,984,664 | -20,750 | 7.84% | 75,471,178 |
| 2019-11-19 | 2019-11-15 | 8.560 | 9,005,414 | -1,500 | 7.86% | 77,086,344 |
| 2019-11-14 | 2019-11-12 | 8.440 | 9,006,914 | -2,750 | 7.86% | 76,018,354 |
| 2019-11-13 | 2019-11-11 | 8.400 | 9,009,664 | -2,375 | 7.87% | 75,681,178 |
| 2019-11-12 | 2019-11-08 | 8.600 | 9,012,039 | -2,500 | 7.87% | 77,503,535 |
| 2019-11-11 | 2019-11-07 | 8.480 | 9,014,539 | -1,000 | 7.87% | 76,443,291 |
| 2019-11-06 | 2019-11-04 | 8.120 | 9,015,539 | +4,875 | 7.87% | 73,206,177 |
| 2019-11-04 | 2019-10-31 | 8.320 | 9,010,664 | -5,500 | 7.87% | 74,968,724 |
| 2019-10-23 | 2019-10-21 | 8.080 | 9,016,164 | +1,500 | 7.87% | 72,850,605 |
| 2019-10-21 | 2019-10-17 | 8.200 | 9,014,664 | +1,250 | 7.87% | 73,920,245 |
| 2019-10-09 | 2019-10-04 | 8.520 | 9,013,414 | -2,625 | 7.87% | 76,794,287 |
| 2019-10-08 | 2019-10-03 | 8.440 | 9,016,039 | -9,750 | 7.87% | 76,095,369 |
| 2019-10-04 | 2019-10-02 | 8.320 | 9,025,789 | -250 | 7.88% | 75,094,564 |
| 2019-10-02 | 2019-09-27 | 8.560 | 9,026,039 | +5,000 | 7.88% | 77,262,894 |
| 2019-09-27 | 2019-09-25 | 8.400 | 9,021,039 | -7,500 | 7.88% | 75,776,728 |
| 2019-09-26 | 2019-09-24 | 8.760 | 9,028,539 | +10,000 | 7.88% | 79,090,002 |
| 2019-09-25 | 2019-09-23 | 8.800 | 9,018,539 | -8,375 | 7.87% | 79,363,143 |
| 2019-09-24 | 2019-09-20 | 8.480 | 9,026,914 | +4,375 | 7.88% | 76,548,231 |
| 2019-09-23 | 2019-09-19 | 8.360 | 9,022,539 | -1,125 | 7.88% | 75,428,426 |
| 2019-09-18 | 2019-09-16 | 8.280 | 9,023,664 | -250 | 7.88% | 74,715,938 |
| 2019-09-17 | 2019-09-13 | 8.280 | 9,023,914 | +16,375 | 7.88% | 74,718,008 |
| 2019-09-16 | 2019-09-12 | 8.360 | 9,007,539 | +1,125 | 7.86% | 75,303,026 |
| 2019-09-13 | 2019-09-11 | 8.320 | 9,006,414 | +9,500 | 7.86% | 74,933,364 |
| 2019-09-12 | 2019-09-10 | 8.160 | 8,996,914 | -5,250 | 7.86% | 73,414,818 |
| 2019-09-11 | 2019-09-09 | 8.320 | 9,002,164 | -1,875 | 7.86% | 74,898,004 |
| 2019-09-09 | 2019-09-05 | 8.280 | 9,004,039 | -3,750 | 7.86% | 74,553,443 |
| 2019-09-06 | 2019-09-04 | 8.280 | 9,007,789 | +1,250 | 7.87% | 74,584,493 |
| 2019-09-04 | 2019-09-02 | 8.200 | 9,006,539 | -1,250 | 7.86% | 73,853,620 |
| 2019-09-02 | 2019-08-29 | 8.480 | 9,007,789 | +750 | 7.87% | 76,386,051 |
| 2019-08-30 | 2019-08-28 | 8.600 | 9,007,039 | +2,125 | 7.86% | 77,460,535 |
| 2019-08-29 | 2019-08-27 | 8.480 | 9,004,914 | -875 | 7.86% | 76,361,671 |
| 2019-08-27 | 2019-08-23 | 8.240 | 9,005,789 | -1,775,362 | 7.86% | 74,207,701 |
| 2019-08-26 | 2019-08-22 | 8.000 | 10,781,151 | +125 | 9.41% | 86,249,208 |
| 2019-08-22 | 2019-08-20 | 8.000 | 10,781,026 | +15,000 | 9.41% | 86,248,208 |
| 2019-08-21 | 2019-08-19 | 8.000 | 10,766,026 | +4,500 | 9.40% | 86,128,208 |
| 2019-08-20 | 2019-08-16 | 7.920 | 10,761,526 | +2,500 | 9.40% | 85,231,286 |
| 2019-08-19 | 2019-08-15 | 8.120 | 10,759,026 | +3,000 | 9.39% | 87,363,291 |
| 2019-08-15 | 2019-08-13 | 8.040 | 10,756,026 | -7,000 | 9.39% | 86,478,449 |
| 2019-08-14 | 2019-08-12 | 8.320 | 10,763,026 | -5,000 | 9.40% | 89,548,376 |
| 2019-08-09 | 2019-08-07 | 8.360 | 10,768,026 | -500 | 9.40% | 90,020,697 |
| 2019-08-08 | 2019-08-06 | 8.320 | 10,768,526 | +19,875 | 9.40% | 89,594,136 |
| 2019-08-07 | 2019-08-05 | 8.240 | 10,748,651 | +9,250 | 9.39% | 88,568,884 |
| 2019-08-06 | 2019-08-02 | 8.480 | 10,739,401 | -24,500 | 9.38% | 91,070,120 |
| 2019-08-05 | 2019-08-01 | 8.360 | 10,763,901 | +3,750 | 9.40% | 89,986,212 |
| 2019-08-02 | 2019-07-31 | 8.360 | 10,760,151 | +17,875 | 9.40% | 89,954,862 |
| 2019-08-01 | 2019-07-30 | 8.320 | 10,742,276 | -2,500 | 9.38% | 89,375,736 |
| 2019-07-31 | 2019-07-29 | 8.480 | 10,744,776 | +46,500 | 9.38% | 91,115,700 |
| 2019-07-30 | 2019-07-26 | 8.640 | 10,698,276 | +22,750 | 9.34% | 92,433,105 |
| 2019-07-29 | 2019-07-25 | 8.920 | 10,675,526 | +22,000 | 9.32% | 95,225,692 |
| 2019-07-26 | 2019-07-24 | 8.800 | 10,653,526 | +25,000 | 9.30% | 93,751,029 |
| 2019-07-23 | 2019-07-19 | 8.680 | 10,628,526 | -27,750 | 9.28% | 92,255,606 |
| 2019-07-19 | 2019-07-17 | 8.680 | 10,656,276 | -325,000 | 9.30% | 92,496,476 |
| 2019-07-18 | 2019-07-16 | 8.600 | 10,981,276 | -104,500 | 9.59% | 94,438,974 |
| 2019-07-11 | 2019-07-09 | 8.720 | 11,085,776 | -21,000 | 9.68% | 96,667,967 |
| 2019-07-09 | 2019-07-05 | 8.840 | 11,106,776 | +20,125 | 9.70% | 98,183,900 |
| 2019-07-05 | 2019-07-03 | 8.960 | 11,086,651 | +2,696,159 | 9.68% | 99,336,393 |
| 2019-07-04 | 2019-07-02 | 8.920 | 8,390,492 | -8,382 | 7.33% | 74,843,189 |
| 2019-07-03 | 2019-06-28 | 8.800 | 8,398,874 | -13,625 | 7.33% | 73,910,091 |
| 2019-06-28 | 2019-06-26 | 8.840 | 8,412,499 | -13,750 | 7.35% | 74,366,491 |
| 2019-06-26 | 2019-06-24 | 9.000 | 8,426,249 | +4,250 | 7.36% | 75,836,241 |
| 2019-06-25 | 2019-06-21 | 9.080 | 8,421,999 | +6,875 | 7.35% | 76,471,751 |
| 2019-06-21 | 2019-06-19 | 8.800 | 8,415,124 | -5,000 | 7.35% | 74,053,091 |
| 2019-06-18 | 2019-06-14 | 8.960 | 8,420,124 | +24,875 | 7.35% | 75,444,311 |
| 2019-06-17 | 2019-06-13 | 9.000 | 8,395,249 | +28,750 | 7.33% | 75,557,241 |
| 2019-06-14 | 2019-06-12 | 9.160 | 8,366,499 | +8,000 | 7.31% | 76,637,131 |
| 2019-06-13 | 2019-06-11 | 9.160 | 8,358,499 | -2,875 | 7.30% | 76,563,851 |
| 2019-06-12 | 2019-06-10 | 9.200 | 8,361,374 | -4,500 | 7.30% | 76,924,641 |
| 2019-06-10 | 2019-06-05 | 8.680 | 8,365,874 | -47,625 | 7.30% | 72,615,786 |
| 2019-06-04 | 2019-05-31 | 8.880 | 8,413,499 | +125 | 7.35% | 74,711,871 |
| 2019-06-03 | 2019-05-30 | 8.800 | 8,413,374 | +13,000 | 7.35% | 74,037,691 |
| 2019-05-31 | 2019-05-29 | 8.680 | 8,400,374 | +16,375 | 7.33% | 72,915,246 |
| 2019-05-29 | 2019-05-27 | 8.440 | 8,383,999 | +1,625 | 7.32% | 70,760,952 |
| 2019-05-28 | 2019-05-24 | 8.640 | 8,382,374 | +11,750 | 7.32% | 72,423,711 |
| 2019-05-27 | 2019-05-23 | 8.720 | 8,370,624 | -35,125 | 7.31% | 72,991,841 |
| 2019-05-24 | 2019-05-22 | 8.120 | 8,405,749 | +8,750 | 7.34% | 68,254,682 |
| 2019-05-23 | 2019-05-21 | 8.120 | 8,396,999 | +24,413 | 7.33% | 68,183,632 |
| 2019-05-21 | 2019-05-17 | 8.120 | 8,372,586 | +51,875 | 7.31% | 67,985,398 |
| 2019-05-20 | 2019-05-16 | 8.160 | 8,320,711 | -22,875 | 7.27% | 67,897,002 |
| 2019-05-16 | 2019-05-14 | 8.360 | 8,343,586 | +48,000 | 7.29% | 69,752,379 |
| 2019-05-15 | 2019-05-10 | 8.360 | 8,295,586 | +41,000 | 7.24% | 69,351,099 |
| 2019-05-14 | 2019-05-09 | 8.400 | 8,254,586 | +16,250 | 7.21% | 69,338,522 |
| 2019-05-10 | 2019-05-08 | 8.400 | 8,238,336 | +43,250 | 7.19% | 69,202,022 |
| 2019-05-09 | 2019-05-07 | 8.320 | 8,195,086 | +21,250 | 7.16% | 68,183,116 |
| 2019-05-08 | 2019-05-06 | 8.360 | 8,173,836 | +14,375 | 7.14% | 68,333,269 |
| 2019-05-07 | 2019-05-03 | 8.400 | 8,159,461 | -10,125 | 7.12% | 68,539,472 |
| 2019-05-06 | 2019-05-02 | 8.480 | 8,169,586 | -12,581 | 7.13% | 69,278,089 |
| 2019-05-03 | 2019-04-30 | 8.600 | 8,182,167 | +40,125 | 7.14% | 70,366,636 |
| 2019-05-02 | 2019-04-29 | 8.720 | 8,142,042 | +21,250 | 7.11% | 70,998,606 |
| 2019-04-30 | 2019-04-26 | 8.800 | 8,120,792 | +12,500 | 7.09% | 71,462,970 |
| 2019-04-29 | 2019-04-25 | 8.760 | 8,108,292 | -7 | 7.08% | 71,028,638 |
| 2019-04-26 | 2019-04-24 | 8.560 | 8,108,299 | +36,000 | 7.08% | 69,407,039 |
| 2019-04-25 | 2019-04-23 | 8.520 | 8,072,299 | +20,375 | 7.05% | 68,775,987 |
| 2019-04-24 | 2019-04-18 | 8.720 | 8,051,924 | -543,750 | 7.03% | 70,212,777 |
| 2019-04-23 | 2019-04-17 | 8.800 | 8,595,674 | -25,000 | 7.51% | 75,641,931 |
| 2019-04-18 | 2019-04-16 | 8.640 | 8,620,674 | -5,000 | 7.53% | 74,482,623 |
| 2019-04-17 | 2019-04-15 | 8.520 | 8,625,674 | +1,250 | 7.53% | 73,490,742 |
| 2019-04-16 | 2019-04-12 | 8.520 | 8,624,424 | +17,250 | 7.53% | 73,480,092 |
| 2019-04-15 | 2019-04-11 | 8.520 | 8,607,174 | +2,500 | 7.52% | 73,333,122 |
| 2019-04-12 | 2019-04-10 | 8.800 | 8,604,674 | +30,250 | 7.51% | 75,721,131 |
| 2019-04-10 | 2019-04-08 | 9.200 | 8,574,424 | +19,500 | 7.49% | 78,884,701 |
| 2019-04-09 | 2019-04-04 | 8.720 | 8,554,924 | +12,125 | 7.47% | 74,598,937 |
| 2019-04-08 | 2019-04-03 | 8.720 | 8,542,799 | +51,625 | 7.46% | 74,493,207 |
| 2019-04-04 | 2019-04-02 | 8.840 | 8,491,174 | +29,000 | 7.41% | 75,061,978 |
| 2019-04-03 | 2019-04-01 | 8.960 | 8,462,174 | +15,000 | 7.39% | 75,821,079 |
| 2019-04-02 | 2019-03-29 | 9.000 | 8,447,174 | +26,375 | 7.38% | 76,024,566 |
| 2019-04-01 | 2019-03-28 | 9.520 | 8,420,799 | -4,625 | 7.35% | 80,166,006 |
| 2019-03-29 | 2019-03-27 | 9.400 | 8,425,424 | -750 | 7.36% | 79,198,986 |
| 2019-03-28 | 2019-03-26 | 8.800 | 8,426,174 | -16,250 | 7.36% | 74,150,331 |
| 2019-03-27 | 2019-03-25 | 8.240 | 8,442,424 | -5,000 | 7.37% | 69,565,574 |
| 2019-03-26 | 2019-03-22 | 8.360 | 8,447,424 | +2,500 | 7.38% | 70,620,465 |
| 2019-03-25 | 2019-03-21 | 8.240 | 8,444,924 | -35,875 | 7.37% | 69,586,174 |
| 2019-03-22 | 2019-03-20 | 8.240 | 8,480,799 | -55,375 | 7.41% | 69,881,784 |
| 2019-03-21 | 2019-03-19 | 8.200 | 8,536,174 | -656 | 7.45% | 69,996,627 |
| 2019-03-20 | 2019-03-18 | 8.280 | 8,536,830 | +9,625 | 7.45% | 70,684,952 |
| 2019-03-19 | 2019-03-15 | 8.200 | 8,527,205 | +7,500 | 7.45% | 69,923,081 |
| 2019-03-15 | 2019-03-13 | 8.080 | 8,519,705 | +2,500 | 7.44% | 68,839,216 |
| 2019-03-14 | 2019-03-12 | 8.040 | 8,517,205 | +7,500 | 7.44% | 68,478,328 |
| 2019-03-13 | 2019-03-11 | 8.000 | 8,509,705 | +5,000 | 7.43% | 68,077,640 |
| 2019-03-12 | 2019-03-08 | 8.200 | 8,504,705 | +14,846 | 7.43% | 69,738,581 |
| 2019-03-11 | 2019-03-07 | 8.360 | 8,489,859 | +15,375 | 7.41% | 70,975,221 |
| 2019-03-08 | 2019-03-06 | 7.840 | 8,474,484 | -2,250 | 7.40% | 66,439,955 |
| 2019-03-07 | 2019-03-05 | 7.880 | 8,476,734 | +1,500 | 7.40% | 66,796,664 |
| 2019-03-06 | 2019-03-04 | 8.000 | 8,475,234 | +37,875 | 7.40% | 67,801,872 |
| 2019-03-05 | 2019-03-01 | 7.960 | 8,437,359 | +20,000 | 7.37% | 67,161,378 |
| 2019-03-04 | 2019-02-28 | 7.800 | 8,417,359 | +12,500 | 7.35% | 65,655,400 |
| 2019-02-27 | 2019-02-25 | 8.080 | 8,404,859 | +5,000 | 7.34% | 67,911,261 |
| 2019-02-26 | 2019-02-22 | 8.000 | 8,399,859 | +27,500 | 7.33% | 67,198,872 |
| 2019-02-22 | 2019-02-20 | 7.960 | 8,372,359 | +1,250 | 7.31% | 66,643,978 |
| 2019-02-21 | 2019-02-19 | 8.000 | 8,371,109 | +6,625 | 7.31% | 66,968,872 |
| 2019-02-20 | 2019-02-18 | 8.000 | 8,364,484 | +3,375 | 7.30% | 66,915,872 |
| 2019-02-19 | 2019-02-15 | 7.960 | 8,361,109 | -1,875 | 7.30% | 66,554,428 |
| 2019-02-18 | 2019-02-14 | 8.000 | 8,362,984 | -250 | 7.30% | 66,903,872 |
| 2019-02-13 | 2019-02-11 | 8.000 | 8,363,234 | +5,000 | 7.30% | 66,905,872 |
| 2019-02-11 | 2019-02-04 | 7.920 | 8,358,234 | +5,000 | 7.30% | 66,197,213 |
| 2019-02-01 | 2019-01-30 | 7.880 | 8,353,234 | +5,000 | 7.29% | 65,823,484 |
| 2019-01-31 | 2019-01-29 | 8.080 | 8,348,234 | +3,750 | 7.29% | 67,453,731 |
| 2019-01-30 | 2019-01-28 | 7.960 | 8,344,484 | +7,475 | 7.29% | 66,422,093 |
| 2019-01-29 | 2019-01-25 | 7.400 | 8,337,009 | -8,150 | 7.28% | 61,693,867 |
| 2019-01-28 | 2019-01-24 | 7.600 | 8,345,159 | -13,750 | 7.29% | 63,423,208 |
| 2019-01-25 | 2019-01-23 | 7.280 | 8,358,909 | -29,500 | 7.30% | 60,852,858 |
| 2019-01-21 | 2019-01-17 | 7.800 | 8,388,409 | -9,000 | 7.32% | 65,429,590 |
| 2019-01-16 | 2019-01-14 | 7.520 | 8,397,409 | +3,875 | 7.33% | 63,148,516 |
| 2019-01-15 | 2019-01-11 | 7.600 | 8,393,534 | -500 | 7.33% | 63,790,858 |
| 2019-01-14 | 2019-01-10 | 7.400 | 8,394,034 | -388 | 7.33% | 62,115,852 |
| 2019-01-11 | 2019-01-09 | 7.440 | 8,394,422 | -1,250 | 7.33% | 62,454,500 |
| 2019-01-02 | 2018-12-27 | 7.680 | 8,395,672 | -43 | 7.33% | 64,478,761 |
| 2018-12-27 | 2018-12-20 | 7.800 | 8,395,715 | -5,000 | 7.33% | 65,486,577 |
| 2018-12-20 | 2018-12-18 | 7.600 | 8,400,715 | -14,000 | 7.34% | 63,845,434 |
| 2018-12-19 | 2018-12-17 | 7.560 | 8,414,715 | -13,125 | 7.35% | 63,615,245 |
| 2018-12-18 | 2018-12-14 | 7.720 | 8,427,840 | +2,500 | 7.36% | 65,062,925 |
| 2018-12-14 | 2018-12-12 | 7.800 | 8,425,340 | -12,500 | 7.36% | 65,717,652 |
| 2018-12-13 | 2018-12-11 | 7.760 | 8,437,840 | -625 | 7.37% | 65,477,638 |
| 2018-12-12 | 2018-12-10 | 7.760 | 8,438,465 | -2,750 | 7.37% | 65,482,488 |
| 2018-12-10 | 2018-12-06 | 7.960 | 8,441,215 | -12,500 | 7.37% | 67,192,071 |
| 2018-12-05 | 2018-12-03 | 7.840 | 8,453,715 | +3,250 | 7.38% | 66,277,126 |
| 2018-11-30 | 2018-11-28 | 7.720 | 8,450,465 | -9,375 | 7.38% | 65,237,590 |
| 2018-11-27 | 2018-11-23 | 7.880 | 8,459,840 | -3,000 | 7.39% | 66,663,539 |
| 2018-11-20 | 2018-11-16 | 8.200 | 8,462,840 | -2,000 | 7.39% | 69,395,288 |
| 2018-11-19 | 2018-11-15 | 7.800 | 8,464,840 | -12,500 | 7.39% | 66,025,752 |
| 2018-11-16 | 2018-11-14 | 7.600 | 8,477,340 | +262 | 7.40% | 64,427,784 |
| 2018-11-15 | 2018-11-13 | 7.520 | 8,477,078 | -15,500 | 7.40% | 63,747,627 |
| 2018-11-14 | 2018-11-12 | 7.480 | 8,492,578 | -1,250 | 7.42% | 63,524,483 |
| 2018-11-07 | 2018-11-05 | 7.240 | 8,493,828 | -750 | 7.42% | 61,495,315 |
| 2018-11-06 | 2018-11-02 | 7.240 | 8,494,578 | -14,250 | 7.42% | 61,500,745 |
| 2018-11-05 | 2018-11-01 | 7.480 | 8,508,828 | -4,000 | 7.43% | 63,646,033 |
| 2018-10-30 | 2018-10-26 | 8.200 | 8,512,828 | -5,000 | 7.43% | 69,805,190 |
| 2018-10-26 | 2018-10-24 | 8.040 | 8,517,828 | -8,500 | 7.44% | 68,483,337 |
| 2018-10-24 | 2018-10-22 | 8.560 | 8,526,328 | -2,250 | 7.44% | 72,985,368 |
| 2018-10-23 | 2018-10-19 | 8.640 | 8,528,578 | -8,000 | 7.45% | 73,686,914 |
| 2018-10-19 | 2018-10-16 | 8.400 | 8,536,578 | -875 | 7.45% | 71,707,255 |
| 2018-10-18 | 2018-10-15 | 8.640 | 8,537,453 | +2,500 | 7.45% | 73,763,594 |
| 2018-10-16 | 2018-10-12 | 8.280 | 8,534,953 | -52,375 | 7.45% | 70,669,411 |
| 2018-10-15 | 2018-10-11 | 8.400 | 8,587,328 | -19,875 | 7.50% | 72,133,555 |
| 2018-10-12 | 2018-10-10 | 8.720 | 8,607,203 | -3 | 7.52% | 75,054,810 |
| 2018-10-10 | 2018-10-08 | 8.880 | 8,607,206 | +250 | 7.52% | 76,431,989 |
| 2018-10-09 | 2018-10-05 | 9.160 | 8,606,956 | -750 | 7.52% | 78,839,717 |
| 2018-10-05 | 2018-10-03 | 9.160 | 8,607,706 | -263 | 7.52% | 78,846,587 |
| 2018-10-04 | 2018-10-02 | 9.080 | 8,607,969 | +8,500 | 7.52% | 78,160,359 |
| 2018-10-03 | 2018-09-28 | 9.120 | 8,599,469 | +17,000 | 7.51% | 78,427,157 |
| 2018-10-02 | 2018-09-27 | 9.080 | 8,582,469 | -62 | 7.49% | 77,928,819 |
| 2018-09-26 | 2018-09-21 | 9.000 | 8,582,531 | +23,250 | 7.49% | 77,242,779 |
| 2018-09-24 | 2018-09-20 | 9.040 | 8,559,281 | +27,500 | 7.47% | 77,375,900 |
| 2018-09-18 | 2018-09-14 | 9.200 | 8,531,781 | -3,575 | 7.45% | 78,492,385 |
| 2018-09-14 | 2018-09-12 | 9.240 | 8,535,356 | +8,000 | 7.45% | 78,866,689 |
| 2018-09-12 | 2018-09-10 | 9.360 | 8,527,356 | +17,750 | 7.45% | 79,816,052 |
| 2018-09-11 | 2018-09-07 | 9.120 | 8,509,606 | +3,875 | 7.43% | 77,607,607 |
| 2018-09-07 | 2018-09-05 | 9.240 | 8,505,731 | -20,000 | 7.43% | 78,592,954 |
| 2018-09-06 | 2018-09-04 | 9.200 | 8,525,731 | -54,625 | 7.44% | 78,436,725 |
| 2018-09-05 | 2018-09-03 | 8.880 | 8,580,356 | -8,750 | 7.49% | 76,193,561 |
| 2018-09-04 | 2018-08-31 | 9.200 | 8,589,106 | -35,000 | 7.50% | 79,019,775 |
| 2018-08-31 | 2018-08-29 | 9.400 | 8,624,106 | -2,500 | 7.53% | 81,066,596 |
| 2018-08-30 | 2018-08-28 | 9.400 | 8,626,606 | -4,144 | 7.53% | 81,090,096 |
| 2018-08-29 | 2018-08-27 | 9.360 | 8,630,750 | -25,000 | 7.54% | 80,783,820 |
| 2018-08-28 | 2018-08-24 | 9.560 | 8,655,750 | +2,475 | 7.56% | 82,748,970 |
| 2018-08-24 | 2018-08-22 | 9.760 | 8,653,275 | -4,750 | 7.56% | 84,455,964 |
| 2018-08-23 | 2018-08-21 | 9.760 | 8,658,025 | +5,000 | 7.56% | 84,502,324 |
| 2018-08-22 | 2018-08-20 | 9.800 | 8,653,025 | +2,500 | 7.56% | 84,799,645 |
| 2018-08-20 | 2018-08-16 | 9.560 | 8,650,525 | +750 | 7.55% | 82,699,019 |
| 2018-08-17 | 2018-08-15 | 9.440 | 8,649,775 | -1,625 | 7.55% | 81,653,876 |
| 2018-08-14 | 2018-08-10 | 9.040 | 8,651,400 | -1,500 | 7.55% | 78,208,656 |
| 2018-08-10 | 2018-08-08 | 8.840 | 8,652,900 | +2,500 | 7.56% | 76,491,636 |
| 2018-08-09 | 2018-08-07 | 9.200 | 8,650,400 | -2,250 | 7.55% | 79,583,680 |
| 2018-08-07 | 2018-08-03 | 8.720 | 8,652,650 | -5,500 | 7.56% | 75,451,108 |
| 2018-08-02 | 2018-07-31 | 8.800 | 8,658,150 | +5,000 | 7.56% | 76,191,720 |
| 2018-08-01 | 2018-07-30 | 9.120 | 8,653,150 | -2,875 | 7.56% | 78,916,728 |
| 2018-07-30 | 2018-07-26 | 9.160 | 8,656,025 | -250 | 7.56% | 79,289,189 |
| 2018-07-27 | 2018-07-25 | 9.200 | 8,656,275 | +5,000 | 7.56% | 79,637,730 |
| 2018-07-26 | 2018-07-24 | 9.280 | 8,651,275 | +7,500 | 7.55% | 80,283,832 |
| 2018-07-25 | 2018-07-23 | 9.320 | 8,643,775 | -4,625 | 7.55% | 80,559,983 |
| 2018-07-19 | 2018-07-17 | 9.120 | 8,648,400 | +5,000 | 7.55% | 78,873,408 |
| 2018-07-17 | 2018-07-13 | 9.000 | 8,643,400 | +10,000 | 7.55% | 77,790,600 |
| 2018-07-16 | 2018-07-12 | 9.040 | 8,633,400 | +1,969 | 7.54% | 78,045,936 |
| 2018-07-13 | 2018-07-11 | 9.280 | 8,631,431 | +2,375 | 7.54% | 80,099,680 |
| 2018-07-12 | 2018-07-10 | 9.560 | 8,629,056 | +16,625 | 7.53% | 82,493,775 |
| 2018-07-11 | 2018-07-09 | 9.360 | 8,612,431 | -125 | 7.52% | 80,612,354 |
| 2018-07-10 | 2018-07-06 | 9.480 | 8,612,556 | +8,750 | 7.52% | 81,647,031 |
| 2018-07-03 | 2018-06-28 | 9.600 | 8,603,806 | -2,500 | 7.51% | 82,596,538 |
| 2018-06-28 | 2018-06-26 | 9.840 | 8,606,306 | +5,000 | 7.51% | 84,686,051 |
| 2018-06-27 | 2018-06-25 | 10.000 | 8,601,306 | -22,500 | 7.51% | 86,013,060 |
| 2018-06-22 | 2018-06-20 | 10.200 | 8,623,806 | +2,500 | 7.53% | 87,962,821 |
| 2018-06-21 | 2018-06-19 | 10.200 | 8,621,306 | -1,750 | 7.53% | 87,937,321 |
| 2018-06-15 | 2018-06-13 | 10.200 | 8,623,056 | -12,500 | 7.53% | 87,955,171 |
| 2018-06-14 | 2018-06-12 | 10.600 | 8,635,556 | -453 | 7.54% | 91,536,894 |
| 2018-06-13 | 2018-06-11 | 10.600 | 8,636,009 | +662 | 7.54% | 91,541,695 |
| 2018-06-12 | 2018-06-08 | 10.400 | 8,635,347 | +5,750 | 7.54% | 89,807,609 |
| 2018-06-11 | 2018-06-07 | 10.400 | 8,629,597 | -7,500 | 7.53% | 89,747,809 |
| 2018-06-08 | 2018-06-06 | 10.600 | 8,637,097 | +16,000 | 7.54% | 91,553,228 |
| 2018-06-06 | 2018-06-04 | 10.600 | 8,621,097 | -27,500 | 7.53% | 91,383,628 |
| 2018-06-01 | 2018-05-30 | 10.400 | 8,648,597 | -3,750 | 7.55% | 89,945,409 |
| 2018-05-31 | 2018-05-29 | 10.800 | 8,652,347 | -125 | 7.55% | 93,445,348 |
| 2018-05-30 | 2018-05-28 | 10.600 | 8,652,472 | -34,500 | 7.55% | 91,716,203 |
| 2018-05-29 | 2018-05-25 | 10.200 | 8,686,972 | -2,500 | 7.59% | 88,607,114 |
| 2018-05-25 | 2018-05-23 | 10.400 | 8,689,472 | -15,000 | 7.59% | 90,370,509 |
| 2018-05-24 | 2018-05-21 | 10.600 | 8,704,472 | -5,000 | 7.60% | 92,267,403 |
| 2018-05-23 | 2018-05-18 | 9.880 | 8,709,472 | +32,238 | 7.60% | 86,049,583 |
| 2018-05-21 | 2018-05-17 | 10.400 | 8,677,234 | +18,375 | 7.58% | 90,243,234 |
| 2018-05-18 | 2018-05-16 | 9.200 | 8,658,859 | -10,784 | 7.56% | 79,661,503 |
| 2018-05-16 | 2018-05-14 | 9.080 | 8,669,643 | +26,375 | 7.57% | 78,720,358 |
| 2018-05-15 | 2018-05-11 | 9.320 | 8,643,268 | -3,000 | 7.55% | 80,555,258 |
| 2018-05-14 | 2018-05-10 | 9.320 | 8,646,268 | -8,750 | 7.55% | 80,583,218 |
| 2018-05-11 | 2018-05-09 | 9.240 | 8,655,018 | -3,812 | 7.56% | 79,972,366 |
| 2018-05-10 | 2018-05-08 | 9.520 | 8,658,830 | -7 | 7.56% | 82,432,062 |
| 2018-05-09 | 2018-05-07 | 9.280 | 8,658,837 | +13,750 | 7.56% | 80,354,007 |
| 2018-05-08 | 2018-05-04 | 9.640 | 8,645,087 | +1,375 | 7.55% | 83,338,639 |
| 2018-05-07 | 2018-05-03 | 9.680 | 8,643,712 | +7,500 | 7.55% | 83,671,132 |
| 2018-05-04 | 2018-05-02 | 9.560 | 8,636,212 | -1,250 | 7.54% | 82,562,187 |
| 2018-05-03 | 2018-04-30 | 9.800 | 8,637,462 | +875 | 7.54% | 84,647,128 |
| 2018-05-02 | 2018-04-27 | 9.640 | 8,636,587 | -2,625 | 7.54% | 83,256,699 |
| 2018-04-30 | 2018-04-26 | 9.600 | 8,639,212 | -10,262 | 7.54% | 82,936,435 |
| 2018-04-26 | 2018-04-24 | 9.800 | 8,649,474 | +4,875 | 7.55% | 84,764,845 |
| 2018-04-25 | 2018-04-23 | 9.880 | 8,644,599 | +1,750 | 7.55% | 85,408,638 |
| 2018-04-23 | 2018-04-19 | 9.800 | 8,642,849 | -5,000 | 7.55% | 84,699,920 |
| 2018-04-20 | 2018-04-18 | 9.960 | 8,647,849 | -2,500 | 7.55% | 86,132,576 |
| 2018-04-19 | 2018-04-17 | 9.920 | 8,650,349 | -500 | 7.55% | 85,811,462 |
| 2018-04-13 | 2018-04-11 | 10.400 | 8,650,849 | -17,125 | 7.55% | 89,968,830 |
| 2018-04-11 | 2018-04-09 | 9.920 | 8,667,974 | -12,500 | 7.57% | 85,986,302 |
| 2018-04-09 | 2018-04-04 | 9.680 | 8,680,474 | +10,875 | 7.58% | 84,026,988 |
| 2018-04-06 | 2018-04-03 | 9.320 | 8,669,599 | +3,844 | 7.57% | 80,800,663 |
| 2018-04-04 | 2018-03-29 | 10.000 | 8,665,755 | +50,000 | 7.57% | 86,657,550 |
| 2018-04-03 | 2018-03-28 | 10.000 | 8,615,755 | +41,250 | 7.52% | 86,157,550 |
| 2018-03-29 | 2018-03-27 | 10.000 | 8,574,505 | -3,875 | 7.49% | 85,745,050 |
| 2018-03-27 | 2018-03-23 | 10.000 | 8,578,380 | +4,625 | 7.49% | 85,783,800 |
| 2018-03-26 | 2018-03-22 | 10.400 | 8,573,755 | -21,750 | 7.49% | 89,167,052 |
| 2018-03-23 | 2018-03-21 | 10.400 | 8,595,505 | -30,000 | 7.51% | 89,393,252 |
| 2018-03-22 | 2018-03-20 | 10.400 | 8,625,505 | +5,500 | 7.53% | 89,705,252 |
| 2018-03-21 | 2018-03-19 | 10.600 | 8,620,005 | +15,000 | 7.53% | 91,372,053 |
| 2018-03-20 | 2018-03-16 | 10.400 | 8,605,005 | +5,000 | 7.51% | 89,492,052 |
| 2018-03-19 | 2018-03-15 | 10.800 | 8,600,005 | +20,153 | 7.51% | 92,880,054 |
| 2018-03-16 | 2018-03-14 | 10.000 | 8,579,852 | -2,625 | 7.49% | 85,798,520 |
| 2018-03-15 | 2018-03-13 | 10.200 | 8,582,477 | +4,250 | 7.49% | 87,541,265 |
| 2018-03-13 | 2018-03-09 | 10.200 | 8,578,227 | -10,000 | 7.49% | 87,497,915 |
| 2018-03-12 | 2018-03-08 | 10.000 | 8,588,227 | +10,000 | 7.50% | 85,882,270 |
| 2018-03-09 | 2018-03-07 | 10.200 | 8,578,227 | +2,500 | 7.49% | 87,497,915 |
| 2018-03-06 | 2018-03-02 | 10.200 | 8,575,727 | +11,625 | 7.49% | 87,472,415 |
| 2018-03-05 | 2018-03-01 | 10.400 | 8,564,102 | +13,375 | 7.48% | 89,066,661 |
| 2018-03-02 | 2018-02-28 | 10.000 | 8,550,727 | +11,250 | 7.47% | 85,507,270 |
| 2018-02-28 | 2018-02-26 | 10.200 | 8,539,477 | +24,760 | 7.46% | 87,102,665 |
| 2018-02-26 | 2018-02-22 | 11.000 | 8,514,717 | +3,750 | 7.43% | 93,661,887 |
| 2018-02-23 | 2018-02-21 | 11.400 | 8,510,967 | +10,000 | 7.43% | 97,025,024 |
| 2018-02-22 | 2018-02-20 | 11.400 | 8,500,967 | +12,500 | 7.42% | 96,911,024 |
| 2018-02-21 | 2018-02-15 | 11.200 | 8,488,467 | +134,500 | 7.41% | 95,070,830 |
| 2018-02-20 | 2018-02-13 | 11.000 | 8,353,967 | +41,500 | 7.29% | 91,893,637 |
| 2018-02-14 | 2018-02-12 | 10.400 | 8,312,467 | +30,000 | 7.26% | 86,449,657 |
| 2018-02-13 | 2018-02-09 | 10.200 | 8,282,467 | +92,250 | 7.23% | 84,481,163 |
| 2018-02-12 | 2018-02-08 | 10.400 | 8,190,217 | +21,375 | 7.15% | 85,178,257 |
| 2018-02-09 | 2018-02-07 | 10.200 | 8,168,842 | +68,775 | 7.13% | 83,322,188 |
| 2018-02-08 | 2018-02-06 | 10.000 | 8,100,067 | +87,507 | 7.07% | 81,000,670 |
| 2018-02-07 | 2018-02-05 | 10.400 | 8,012,560 | +53,250 | 7.00% | 83,330,624 |
| 2018-02-06 | 2018-02-02 | 10.600 | 7,959,310 | +10,625 | 6.95% | 84,368,686 |
| 2018-02-05 | 2018-02-01 | 10.200 | 7,948,685 | +50,750 | 6.94% | 81,076,587 |
| 2018-02-02 | 2018-01-31 | 10.400 | 7,897,935 | -16,625 | 6.90% | 82,138,524 |
| 2018-02-01 | 2018-01-30 | 9.960 | 7,914,560 | -3,750 | 6.91% | 78,829,018 |
| 2018-01-29 | 2018-01-25 | 10.000 | 7,918,310 | -162 | 6.91% | 79,183,100 |
| 2018-01-26 | 2018-01-24 | 9.880 | 7,918,472 | -11,750 | 6.91% | 78,234,503 |
| 2018-01-25 | 2018-01-23 | 10.200 | 7,930,222 | +8,500 | 6.92% | 80,888,264 |
| 2018-01-24 | 2018-01-22 | 10.200 | 7,921,722 | +5,375 | 6.92% | 80,801,564 |
| 2018-01-23 | 2018-01-19 | 10.800 | 7,916,347 | +35,250 | 6.91% | 85,496,548 |
| 2018-01-22 | 2018-01-18 | 10.800 | 7,881,097 | +111,375 | 6.88% | 85,115,848 |
| 2018-01-19 | 2018-01-17 | 11.200 | 7,769,722 | +68,875 | 6.78% | 87,020,886 |
| 2018-01-18 | 2018-01-16 | 11.400 | 7,700,847 | +54,200 | 6.72% | 87,789,656 |
| 2018-01-17 | 2018-01-15 | 11.600 | 7,646,647 | +73,125 | 6.68% | 88,701,105 |
| 2018-01-16 | 2018-01-12 | 11.600 | 7,573,522 | -51,875 | 6.61% | 87,852,855 |
| 2018-01-15 | 2018-01-11 | 11.000 | 7,625,397 | +24,875 | 6.66% | 83,879,367 |
| 2018-01-12 | 2018-01-10 | 9.400 | 7,600,522 | -108,500 | 6.64% | 71,444,907 |
| 2018-01-11 | 2018-01-09 | 8.840 | 7,709,022 | -86,500 | 6.73% | 68,147,754 |
| 2018-01-10 | 2018-01-08 | 8.880 | 7,795,522 | -11,375 | 6.81% | 69,224,235 |
| 2018-01-09 | 2018-01-05 | 8.800 | 7,806,897 | +3,000 | 6.82% | 68,700,694 |
| 2018-01-08 | 2018-01-04 | 8.760 | 7,803,897 | -5,125 | 6.81% | 68,362,138 |
| 2018-01-05 | 2018-01-03 | 8.880 | 7,809,022 | -6,250 | 6.82% | 69,344,115 |
| 2018-01-04 | 2018-01-02 | 8.800 | 7,815,272 | -19,875 | 6.82% | 68,774,394 |
| 2018-01-03 | 2017-12-29 | 8.680 | 7,835,147 | +11,750 | 6.84% | 68,009,076 |
| 2018-01-02 | 2017-12-28 | 8.440 | 7,823,397 | +41,250 | 6.83% | 66,029,471 |
| 2017-12-29 | 2017-12-27 | 8.600 | 7,782,147 | +5,375 | 6.79% | 66,926,464 |
| 2017-12-28 | 2017-12-22 | 8.920 | 7,776,772 | +20,106 | 6.79% | 69,368,806 |
| 2017-12-27 | 2017-12-21 | 8.840 | 7,756,666 | +11,625 | 6.77% | 68,568,927 |
| 2017-12-22 | 2017-12-20 | 8.880 | 7,745,041 | -11,625 | 6.76% | 68,775,964 |
| 2017-12-21 | 2017-12-19 | 8.920 | 7,756,666 | -12,625 | 6.77% | 69,189,461 |
| 2017-12-20 | 2017-12-18 | 9.000 | 7,769,291 | -28,750 | 6.78% | 69,923,619 |
| 2017-12-19 | 2017-12-15 | 8.920 | 7,798,041 | +2,500 | 6.81% | 69,558,526 |
| 2017-12-15 | 2017-12-13 | 9.240 | 7,795,541 | -3,500 | 6.81% | 72,030,799 |
| 2017-12-14 | 2017-12-12 | 9.040 | 7,799,041 | -4,875 | 6.81% | 70,503,331 |
| 2017-12-13 | 2017-12-11 | 9.200 | 7,803,916 | +5,375 | 6.81% | 71,796,027 |
| 2017-12-12 | 2017-12-08 | 9.160 | 7,798,541 | -250 | 6.81% | 71,434,636 |
| 2017-12-11 | 2017-12-07 | 8.960 | 7,798,791 | -1,250 | 6.81% | 69,877,167 |
| 2017-12-08 | 2017-12-06 | 8.920 | 7,800,041 | -4,375 | 6.81% | 69,576,366 |
| 2017-12-06 | 2017-12-04 | 9.120 | 7,804,416 | -18,737 | 6.81% | 71,176,274 |
| 2017-12-05 | 2017-12-01 | 9.200 | 7,823,153 | -13,125 | 6.83% | 71,973,008 |
| 2017-12-01 | 2017-11-29 | 8.920 | 7,836,278 | +875 | 6.84% | 69,899,600 |
| 2017-11-30 | 2017-11-28 | 9.200 | 7,835,403 | -1,125 | 6.84% | 72,085,708 |
| 2017-11-29 | 2017-11-27 | 9.360 | 7,836,528 | -1,439 | 6.84% | 73,349,902 |
| 2017-11-28 | 2017-11-24 | 9.240 | 7,837,967 | +7,375 | 6.84% | 72,422,815 |
| 2017-11-27 | 2017-11-23 | 9.200 | 7,830,592 | +5,250 | 6.84% | 72,041,446 |
| 2017-11-24 | 2017-11-22 | 9.360 | 7,825,342 | -875 | 6.83% | 73,245,201 |
| 2017-11-23 | 2017-11-21 | 9.280 | 7,826,217 | -5,375 | 6.83% | 72,627,294 |
| 2017-11-22 | 2017-11-20 | 9.400 | 7,831,592 | -4,500 | 6.84% | 73,616,965 |
| 2017-11-21 | 2017-11-17 | 9.480 | 7,836,092 | -6,125 | 6.84% | 74,286,152 |
| 2017-11-20 | 2017-11-16 | 9.520 | 7,842,217 | +1,750 | 6.85% | 74,657,906 |
| 2017-11-17 | 2017-11-15 | 9.600 | 7,840,467 | -7,500 | 6.85% | 75,268,483 |
| 2017-11-16 | 2017-11-14 | 9.560 | 7,847,967 | +6 | 6.85% | 75,026,565 |
| 2017-11-15 | 2017-11-13 | 9.520 | 7,847,961 | +17,125 | 6.85% | 74,712,589 |
| 2017-11-14 | 2017-11-10 | 9.720 | 7,830,836 | +2,500 | 6.84% | 76,115,726 |
| 2017-11-13 | 2017-11-09 | 9.800 | 7,828,336 | +7,500 | 6.84% | 76,717,693 |
| 2017-11-10 | 2017-11-08 | 9.640 | 7,820,836 | -12,500 | 6.83% | 75,392,859 |
| 2017-11-09 | 2017-11-07 | 9.960 | 7,833,336 | +32,750 | 6.84% | 78,020,027 |
| 2017-11-08 | 2017-11-06 | 9.960 | 7,800,586 | +3,000 | 6.81% | 77,693,837 |
| 2017-11-07 | 2017-11-03 | 9.920 | 7,797,586 | +5,000 | 6.81% | 77,352,053 |
| 2017-11-06 | 2017-11-02 | 10.000 | 7,792,586 | +25,581 | 6.80% | 77,925,860 |
| 2017-11-02 | 2017-10-31 | 9.920 | 7,767,005 | +11,000 | 6.78% | 77,048,690 |
| 2017-11-01 | 2017-10-30 | 10.000 | 7,756,005 | -108,575 | 6.77% | 77,560,050 |
| 2017-10-31 | 2017-10-27 | 9.760 | 7,864,580 | -17,875 | 6.87% | 76,758,301 |
| 2017-10-27 | 2017-10-25 | 9.920 | 7,882,455 | +15,875 | 6.88% | 78,193,954 |
| 2017-10-26 | 2017-10-24 | 9.760 | 7,866,580 | +14,125 | 6.87% | 76,777,821 |
| 2017-10-25 | 2017-10-23 | 9.720 | 7,852,455 | +33,750 | 6.86% | 76,325,863 |
| 2017-10-20 | 2017-10-18 | 10.000 | 7,818,705 | +7,500 | 6.83% | 78,187,050 |
| 2017-10-18 | 2017-10-16 | 10.200 | 7,811,205 | +16,875 | 6.82% | 79,674,291 |
| 2017-10-17 | 2017-10-13 | 10.000 | 7,794,330 | -52,500 | 6.81% | 77,943,300 |
| 2017-10-16 | 2017-10-12 | 10.200 | 7,846,830 | -3,266 | 6.85% | 80,037,666 |
| 2017-10-13 | 2017-10-11 | 10.200 | 7,850,096 | -43,375 | 6.85% | 80,070,979 |
| 2017-10-12 | 2017-10-10 | 10.400 | 7,893,471 | +3,750 | 6.89% | 82,092,098 |
| 2017-10-11 | 2017-10-09 | 10.200 | 7,889,721 | -19,250 | 6.89% | 80,475,154 |
| 2017-10-10 | 2017-10-06 | 10.600 | 7,908,971 | -48,750 | 6.91% | 83,835,093 |
| 2017-10-09 | 2017-10-04 | 10.600 | 7,957,721 | -31,250 | 6.95% | 84,351,843 |
| 2017-10-06 | 2017-10-03 | 10.200 | 7,988,971 | -1,375 | 6.98% | 81,487,504 |
| 2017-10-04 | 2017-09-29 | 9.800 | 7,990,346 | -29,125 | 6.98% | 78,305,391 |
| 2017-10-03 | 2017-09-28 | 9.800 | 8,019,471 | -13,125 | 7.00% | 78,590,816 |
| 2017-09-27 | 2017-09-25 | 10.200 | 8,032,596 | -2,750 | 7.01% | 81,932,479 |
| 2017-09-25 | 2017-09-21 | 10.800 | 8,035,346 | +3,812 | 7.02% | 86,781,737 |
| 2017-09-22 | 2017-09-20 | 10.600 | 8,031,534 | +2,500 | 7.01% | 85,134,260 |
| 2017-09-21 | 2017-09-19 | 10.800 | 8,029,034 | -29,125 | 7.01% | 86,713,567 |
| 2017-09-20 | 2017-09-18 | 10.800 | 8,058,159 | -2,587 | 7.04% | 87,028,117 |
| 2017-09-19 | 2017-09-15 | 10.800 | 8,060,746 | -3,750 | 7.04% | 87,056,057 |
| 2017-09-18 | 2017-09-14 | 10.600 | 8,064,496 | -25,375 | 7.04% | 85,483,658 |
| 2017-09-14 | 2017-09-12 | 10.800 | 8,089,871 | -30,000 | 7.06% | 87,370,607 |
| 2017-09-13 | 2017-09-11 | 11.000 | 8,119,871 | -1,625 | 7.09% | 89,318,581 |
| 2017-09-12 | 2017-09-08 | 10.600 | 8,121,496 | -6,750 | 7.09% | 86,087,858 |
| 2017-09-11 | 2017-09-07 | 11.200 | 8,128,246 | -88 | 7.10% | 91,036,355 |
| 2017-09-08 | 2017-09-06 | 11.200 | 8,128,334 | -5,000 | 7.10% | 91,037,341 |
| 2017-09-07 | 2017-09-05 | 11.200 | 8,133,334 | -19,000 | 7.10% | 91,093,341 |
| 2017-09-06 | 2017-09-04 | 11.200 | 8,152,334 | -24,625 | 7.12% | 91,306,141 |
| 2017-09-05 | 2017-09-01 | 11.000 | 8,176,959 | +24,000 | 7.14% | 89,946,549 |
| 2017-09-04 | 2017-08-31 | 10.600 | 8,152,959 | +2,750 | 7.12% | 86,421,365 |
| 2017-09-01 | 2017-08-30 | 10.800 | 8,150,209 | -3,750 | 7.12% | 88,022,257 |
| 2017-08-31 | 2017-08-29 | 10.800 | 8,153,959 | +23,875 | 7.12% | 88,062,757 |
| 2017-08-30 | 2017-08-28 | 11.000 | 8,130,084 | -29,250 | 7.10% | 89,430,924 |
| 2017-08-29 | 2017-08-25 | 11.000 | 8,159,334 | +12,625 | 7.12% | 89,752,674 |
| 2017-08-28 | 2017-08-24 | 10.800 | 8,146,709 | -5,000 | 7.11% | 87,984,457 |
| 2017-08-25 | 2017-08-22 | 11.000 | 8,151,709 | -312 | 7.12% | 89,668,799 |
| 2017-08-24 | 2017-08-21 | 10.800 | 8,152,021 | +5,000 | 7.12% | 88,041,827 |
| 2017-08-22 | 2017-08-18 | 11.000 | 8,147,021 | -4,000 | 7.11% | 89,617,231 |
| 2017-08-21 | 2017-08-17 | 11.000 | 8,151,021 | -625 | 7.12% | 89,661,231 |
| 2017-08-18 | 2017-08-16 | 11.400 | 8,151,646 | -29,500 | 7.12% | 92,928,764 |
| 2017-08-16 | 2017-08-14 | 11.400 | 8,181,146 | -25,000 | 7.14% | 93,265,064 |
| 2017-08-15 | 2017-08-11 | 11.200 | 8,206,146 | +25,000 | 7.17% | 91,908,835 |
| 2017-08-14 | 2017-08-10 | 11.600 | 8,181,146 | +4,375 | 7.14% | 94,901,294 |
| 2017-08-11 | 2017-08-09 | 12.000 | 8,176,771 | -26,250 | 7.14% | 98,121,252 |
| 2017-08-10 | 2017-08-08 | 11.800 | 8,203,021 | -10,000 | 7.16% | 96,795,648 |
| 2017-08-09 | 2017-08-07 | 11.800 | 8,213,021 | +13,500 | 7.17% | 96,913,648 |
| 2017-08-08 | 2017-08-04 | 11.800 | 8,199,521 | -41,625 | 7.16% | 96,754,348 |
| 2017-08-07 | 2017-08-03 | 11.000 | 8,241,146 | -3,625 | 7.20% | 90,652,606 |
| 2017-08-04 | 2017-08-02 | 10.800 | 8,244,771 | -15,750 | 7.20% | 89,043,527 |
| 2017-08-03 | 2017-08-01 | 10.600 | 8,260,521 | +7,500 | 7.21% | 87,561,523 |
| 2017-08-02 | 2017-07-31 | 10.800 | 8,253,021 | +62,500 | 7.21% | 89,132,627 |
| 2017-08-01 | 2017-07-28 | 10.400 | 8,190,521 | +36,375 | 7.15% | 85,181,418 |
| 2017-07-31 | 2017-07-27 | 10.600 | 8,154,146 | +96,500 | 7.12% | 86,433,948 |
| 2017-07-28 | 2017-07-26 | 10.600 | 8,057,646 | +39,500 | 7.01% | 85,411,048 |
| 2017-07-27 | 2017-07-25 | 10.600 | 8,018,146 | +5,000 | 6.98% | 84,992,348 |
| 2017-07-26 | 2017-07-24 | 10.600 | 8,013,146 | +49,375 | 6.97% | 84,939,348 |
| 2017-07-25 | 2017-07-21 | 10.600 | 7,963,771 | +41,000 | 6.93% | 84,415,973 |
| 2017-07-24 | 2017-07-20 | 10.400 | 7,922,771 | -48,750 | 6.89% | 82,396,818 |
| 2017-07-21 | 2017-07-19 | 10.600 | 7,971,521 | -14,375 | 6.93% | 84,498,123 |
| 2017-07-20 | 2017-07-18 | 10.600 | 7,985,896 | +27,875 | 6.95% | 84,650,498 |
| 2017-07-19 | 2017-07-17 | 10.400 | 7,958,021 | +20,500 | 6.92% | 82,763,418 |
| 2017-07-18 | 2017-07-14 | 10.400 | 7,937,521 | +1,236 | 6.91% | 82,550,218 |
| 2017-07-14 | 2017-07-12 | 10.200 | 7,936,285 | -2,000 | 6.90% | 80,950,107 |
| 2017-07-13 | 2017-07-11 | 10.200 | 7,938,285 | +500 | 6.91% | 80,970,507 |
| 2017-07-12 | 2017-07-10 | 10.000 | 7,937,785 | -15,000 | 6.91% | 79,377,850 |
| 2017-07-11 | 2017-07-07 | 10.000 | 7,952,785 | +18,200 | 6.92% | 79,527,850 |
| 2017-07-10 | 2017-07-06 | 10.200 | 7,934,585 | -4,500 | 6.90% | 80,932,767 |
| 2017-07-07 | 2017-07-05 | 10.000 | 7,939,085 | +18,500 | 6.91% | 79,390,850 |
| 2017-07-06 | 2017-07-04 | 9.880 | 7,920,585 | +2,500 | 6.89% | 78,255,380 |
| 2017-07-04 | 2017-06-30 | 9.480 | 7,918,085 | -26,325 | 6.89% | 75,063,446 |
| 2017-07-03 | 2017-06-29 | 9.400 | 7,944,410 | -1,250 | 6.91% | 74,677,454 |
| 2017-06-30 | 2017-06-28 | 9.000 | 7,945,660 | -8,109 | 6.91% | 71,510,940 |
| 2017-06-29 | 2017-06-27 | 9.440 | 7,953,769 | +19,250 | 6.92% | 75,083,579 |
| 2017-06-28 | 2017-06-26 | 9.840 | 7,934,519 | +5,000 | 6.90% | 78,075,667 |
| 2017-06-27 | 2017-06-23 | 9.920 | 7,929,519 | -500 | 6.90% | 78,660,828 |
| 2017-06-26 | 2017-06-22 | 10.000 | 7,930,019 | -2,500 | 6.90% | 79,300,190 |
| 2017-06-23 | 2017-06-21 | 10.000 | 7,932,519 | +19,000 | 6.90% | 79,325,190 |
| 2017-06-22 | 2017-06-20 | 10.400 | 7,913,519 | -11,000 | 6.88% | 82,300,598 |
| 2017-06-20 | 2017-06-16 | 10.600 | 7,924,519 | +41,000 | 6.89% | 83,999,901 |
| 2017-06-19 | 2017-06-15 | 10.600 | 7,883,519 | +13,125 | 6.86% | 83,565,301 |
| 2017-06-16 | 2017-06-14 | 10.600 | 7,870,394 | +625 | 6.85% | 83,426,176 |
| 2017-06-14 | 2017-06-12 | 10.400 | 7,869,769 | +48,454 | 6.85% | 81,845,598 |
| 2017-06-13 | 2017-06-09 | 10.400 | 7,821,315 | +14,500 | 6.80% | 81,341,676 |
| 2017-06-12 | 2017-06-08 | 10.800 | 7,806,815 | +1,250 | 6.79% | 84,313,602 |
| 2017-06-09 | 2017-06-07 | 10.600 | 7,805,565 | -2,250 | 6.79% | 82,738,989 |
| 2017-06-08 | 2017-06-06 | 10.800 | 7,807,815 | +6,250 | 6.79% | 84,324,402 |
| 2017-06-07 | 2017-06-05 | 11.000 | 7,801,565 | -5,000 | 6.79% | 85,817,215 |
| 2017-06-06 | 2017-06-02 | 11.200 | 7,806,565 | -1,250 | 6.79% | 87,433,528 |
| 2017-06-05 | 2017-06-01 | 10.800 | 7,807,815 | -16,750 | 6.79% | 84,324,402 |
| 2017-06-02 | 2017-05-31 | 11.000 | 7,824,565 | +1,000 | 6.81% | 86,070,215 |
| 2017-05-25 | 2017-05-23 | 11.000 | 7,823,565 | -13,250 | 6.81% | 86,059,215 |
| 2017-05-24 | 2017-05-22 | 11.000 | 7,836,815 | -375 | 6.82% | 86,204,965 |
| 2017-05-18 | 2017-05-16 | 11.200 | 7,837,190 | -663 | 6.82% | 87,776,528 |
| 2017-05-17 | 2017-05-15 | 11.000 | 7,837,853 | -4,250 | 6.82% | 86,216,383 |
| 2017-05-12 | 2017-05-10 | 11.200 | 7,842,103 | +3,750 | 6.82% | 87,831,554 |
| 2017-05-11 | 2017-05-09 | 11.200 | 7,838,353 | +1,375 | 6.82% | 87,789,554 |
| 2017-05-10 | 2017-05-08 | 11.200 | 7,836,978 | +1,250 | 6.82% | 87,774,154 |
| 2017-05-09 | 2017-05-05 | 11.000 | 7,835,728 | +2,494 | 6.82% | 86,193,008 |
| 2017-05-08 | 2017-05-04 | 11.200 | 7,833,234 | -9,875 | 6.81% | 87,732,221 |
| 2017-05-05 | 2017-05-02 | 11.400 | 7,843,109 | +12,562 | 6.82% | 89,411,443 |
| 2017-05-04 | 2017-04-28 | 11.400 | 7,830,547 | -19,125 | 6.81% | 89,268,236 |
| 2017-05-02 | 2017-04-27 | 11.200 | 7,849,672 | +2,250 | 6.83% | 87,916,326 |
| 2017-04-28 | 2017-04-26 | 11.600 | 7,847,422 | +20,000 | 6.83% | 91,030,095 |
| 2017-04-27 | 2017-04-25 | 11.400 | 7,827,422 | -3,875 | 6.81% | 89,232,611 |
| 2017-04-26 | 2017-04-24 | 11.400 | 7,831,297 | +4,000 | 6.81% | 89,276,786 |
| 2017-04-25 | 2017-04-21 | 11.600 | 7,827,297 | -375 | 6.81% | 90,796,645 |
| 2017-04-24 | 2017-04-20 | 11.800 | 7,827,672 | +3,000 | 6.81% | 92,366,530 |
| 2017-04-21 | 2017-04-19 | 11.600 | 7,824,672 | +35,250 | 6.81% | 90,766,195 |
| 2017-04-20 | 2017-04-18 | 12.200 | 7,789,422 | -17,250 | 6.78% | 95,030,948 |
| 2017-04-18 | 2017-04-12 | 12.200 | 7,806,672 | -750 | 6.79% | 95,241,398 |
| 2017-04-13 | 2017-04-11 | 12.400 | 7,807,422 | -62,875 | 6.79% | 96,812,033 |
| 2017-04-11 | 2017-04-07 | 12.600 | 7,870,297 | +58,750 | 6.85% | 99,165,742 |
| 2017-04-10 | 2017-04-06 | 12.200 | 7,811,547 | +3,750 | 6.80% | 95,300,873 |
| 2017-04-07 | 2017-04-05 | 12.400 | 7,807,797 | +33,125 | 6.79% | 96,816,683 |
| 2017-04-06 | 2017-04-03 | 12.400 | 7,774,672 | -78,875 | 6.76% | 96,405,933 |
| 2017-04-05 | 2017-03-31 | 12.800 | 7,853,547 | -8,625 | 6.83% | 100,525,402 |
| 2017-04-03 | 2017-03-30 | 12.600 | 7,862,172 | -12,375 | 6.84% | 99,063,367 |
| 2017-03-31 | 2017-03-29 | 13.000 | 7,874,547 | -2,893 | 6.85% | 102,369,111 |
| 2017-03-30 | 2017-03-28 | 13.000 | 7,877,440 | +4,875 | 6.85% | 102,406,720 |
| 2017-03-29 | 2017-03-27 | 13.200 | 7,872,565 | -6,500 | 6.85% | 103,917,858 |
| 2017-03-28 | 2017-03-24 | 13.400 | 7,879,065 | -1,250 | 6.85% | 105,579,471 |
| 2017-03-24 | 2017-03-22 | 13.200 | 7,880,315 | +14,750 | 6.86% | 104,020,158 |
| 2017-03-23 | 2017-03-21 | 13.800 | 7,865,565 | -3,500 | 6.84% | 108,544,797 |
| 2017-03-22 | 2017-03-20 | 12.800 | 7,869,065 | +6,250 | 6.85% | 100,724,032 |
| 2017-03-21 | 2017-03-17 | 12.800 | 7,862,815 | -7,500 | 6.84% | 100,644,032 |
| 2017-03-20 | 2017-03-16 | 12.600 | 7,870,315 | -7,125 | 6.85% | 99,165,969 |
| 2017-03-17 | 2017-03-15 | 12.800 | 7,877,440 | +7,625 | 6.85% | 100,831,232 |
| 2017-03-15 | 2017-03-13 | 13.200 | 7,869,815 | +8,375 | 6.85% | 103,881,558 |
| 2017-03-14 | 2017-03-10 | 12.400 | 7,861,440 | -4,000 | 6.84% | 97,481,856 |
| 2017-03-13 | 2017-03-09 | 12.400 | 7,865,440 | +17,125 | 6.84% | 97,531,456 |
| 2017-03-10 | 2017-03-08 | 13.000 | 7,848,315 | -189,125 | 6.83% | 102,028,095 |
| 2017-03-07 | 2017-03-03 | 13.200 | 8,037,440 | +34,375 | 6.99% | 106,094,208 |
| 2017-03-06 | 2017-03-02 | 13.200 | 8,003,065 | +2,500 | 6.96% | 105,640,458 |
| 2017-03-03 | 2017-03-01 | 13.400 | 8,000,565 | -60,750 | 6.96% | 107,207,571 |
| 2017-03-02 | 2017-02-28 | 13.600 | 8,061,315 | -3,375 | 7.01% | 109,633,884 |
| 2017-02-28 | 2017-02-24 | 14.000 | 8,064,690 | +16,725 | 7.02% | 112,905,660 |
| 2017-02-27 | 2017-02-23 | 14.400 | 8,047,965 | +2,500 | 7.00% | 115,890,696 |
| 2017-02-24 | 2017-02-22 | 13.400 | 8,045,465 | -11,750 | 7.00% | 107,809,231 |
| 2017-02-23 | 2017-02-21 | 13.400 | 8,057,215 | -5,750 | 7.01% | 107,966,681 |
| 2017-02-22 | 2017-02-20 | 13.400 | 8,062,965 | -55,500 | 7.01% | 108,043,731 |
| 2017-02-21 | 2017-02-17 | 14.000 | 8,118,465 | -29,750 | 7.06% | 113,658,510 |
| 2017-02-20 | 2017-02-16 | 14.600 | 8,148,215 | +69,250 | 7.09% | 118,963,939 |
| 2017-02-17 | 2017-02-15 | 14.200 | 8,078,965 | -48,250 | 7.03% | 114,721,303 |
| 2017-02-16 | 2017-02-14 | 14.200 | 8,127,215 | +162,000 | 7.07% | 115,406,453 |
| 2017-02-15 | 2017-02-13 | 13.000 | 7,965,215 | +27,250 | 6.93% | 103,547,795 |
| 2017-02-14 | 2017-02-10 | 12.600 | 7,937,965 | +21,750 | 6.91% | 100,018,359 |
| 2017-02-13 | 2017-02-09 | 12.000 | 7,916,215 | +20,500 | 6.89% | 94,994,580 |
| 2017-02-10 | 2017-02-08 | 11.600 | 7,895,715 | -9,750 | 6.87% | 91,590,294 |
| 2017-02-09 | 2017-02-07 | 11.600 | 7,905,465 | -12,500 | 6.88% | 91,703,394 |
| 2017-02-08 | 2017-02-06 | 11.600 | 7,917,965 | -19,000 | 6.89% | 91,848,394 |
| 2017-02-03 | 2017-02-01 | 11.800 | 7,936,965 | -23,132 | 6.90% | 93,656,187 |
| 2017-02-02 | 2017-01-27 | 11.800 | 7,960,097 | +7,500 | 6.92% | 93,929,145 |
| 2017-02-01 | 2017-01-25 | 12.000 | 7,952,597 | +6,000 | 6.92% | 95,431,164 |
| 2017-01-26 | 2017-01-24 | 12.000 | 7,946,597 | +6,000 | 6.91% | 95,359,164 |
| 2017-01-25 | 2017-01-23 | 11.800 | 7,940,597 | +15,000 | 6.91% | 93,699,045 |
| 2017-01-24 | 2017-01-20 | 11.600 | 7,925,597 | +9,750 | 6.89% | 91,936,925 |
| 2017-01-20 | 2017-01-18 | 11.400 | 7,915,847 | -50,750 | 6.89% | 90,240,656 |
| 2017-01-18 | 2017-01-16 | 11.200 | 7,966,597 | -3,250 | 6.93% | 89,225,886 |
| 2017-01-17 | 2017-01-13 | 11.400 | 7,969,847 | -3,250 | 6.93% | 90,856,256 |
| 2017-01-16 | 2017-01-12 | 11.400 | 7,973,097 | +625 | 6.94% | 90,893,306 |
| 2017-01-13 | 2017-01-11 | 11.600 | 7,972,472 | -54,272 | 6.94% | 92,480,675 |
| 2017-01-12 | 2017-01-10 | 11.800 | 8,026,744 | +20,375 | 6.98% | 94,715,579 |
| 2017-01-11 | 2017-01-09 | 11.600 | 8,006,369 | +206,750 | 6.97% | 92,873,880 |
| 2017-01-10 | 2017-01-06 | 11.400 | 7,799,619 | -26,250 | 6.79% | 88,915,657 |
| 2017-01-09 | 2017-01-05 | 11.600 | 7,825,869 | -33,625 | 6.81% | 90,780,080 |
| 2017-01-06 | 2017-01-04 | 11.000 | 7,859,494 | -1,750 | 6.84% | 86,454,434 |
| 2017-01-05 | 2017-01-03 | 11.200 | 7,861,244 | +22,000 | 6.84% | 88,045,933 |
| 2017-01-04 | 2016-12-30 | 11.200 | 7,839,244 | +3,250 | 6.82% | 87,799,533 |
| 2017-01-03 | 2016-12-29 | 11.000 | 7,835,994 | -625 | 6.82% | 86,195,934 |
| 2016-12-30 | 2016-12-28 | 11.000 | 7,836,619 | +1,250 | 6.82% | 86,202,809 |
| 2016-12-29 | 2016-12-23 | 11.000 | 7,835,369 | -5,000 | 6.82% | 86,189,059 |
| 2016-12-28 | 2016-12-22 | 11.000 | 7,840,369 | -5,000 | 6.82% | 86,244,059 |
| 2016-12-23 | 2016-12-21 | 11.000 | 7,845,369 | +7,375 | 6.83% | 86,299,059 |
| 2016-12-22 | 2016-12-20 | 11.000 | 7,837,994 | -47,000 | 6.82% | 86,217,934 |
| 2016-12-21 | 2016-12-19 | 11.000 | 7,884,994 | +23,875 | 6.86% | 86,734,934 |
| 2016-12-20 | 2016-12-16 | 11.400 | 7,861,119 | -50,125 | 6.84% | 89,616,757 |
| 2016-12-19 | 2016-12-15 | 11.200 | 7,911,244 | +500 | 6.88% | 88,605,933 |
| 2016-12-16 | 2016-12-14 | 11.200 | 7,910,744 | +85,059 | 6.88% | 88,600,333 |
| 2016-12-15 | 2016-12-13 | 11.200 | 7,825,685 | -14,686 | 6.81% | 87,647,672 |
| 2016-12-14 | 2016-12-12 | 11.400 | 7,840,371 | +29,644 | 6.82% | 89,380,229 |
| 2016-12-13 | 2016-12-09 | 11.600 | 7,810,727 | +130,132 | 6.79% | 90,604,433 |
| 2016-12-12 | 2016-12-08 | 11.600 | 7,680,595 | +10,120 | 6.68% | 89,094,902 |
| 2016-12-09 | 2016-12-07 | 11.600 | 7,670,475 | -9,622 | 6.67% | 88,977,510 |
| 2016-12-07 | 2016-12-05 | 11.800 | 7,680,097 | -125 | 6.68% | 90,625,145 |
| 2016-12-06 | 2016-12-02 | 12.000 | 7,680,222 | +48,750 | 6.68% | 92,162,664 |
| 2016-12-05 | 2016-12-01 | 12.000 | 7,631,472 | +16,750 | 6.64% | 91,577,664 |
| 2016-12-02 | 2016-11-30 | 11.800 | 7,614,722 | -41,533 | 6.62% | 89,853,720 |
| 2016-12-01 | 2016-11-29 | 12.400 | 7,656,255 | +2,875 | 6.66% | 94,937,562 |
| 2016-11-30 | 2016-11-28 | 12.400 | 7,653,380 | -37,000 | 6.66% | 94,901,912 |
| 2016-11-29 | 2016-11-25 | 12.600 | 7,690,380 | +22,000 | 6.69% | 96,898,788 |
| 2016-11-28 | 2016-11-24 | 12.600 | 7,668,380 | +3,875 | 6.67% | 96,621,588 |
| 2016-11-25 | 2016-11-23 | 12.800 | 7,664,505 | -3,125 | 6.67% | 98,105,664 |
| 2016-11-24 | 2016-11-22 | 12.400 | 7,667,630 | -10,119 | 6.67% | 95,078,612 |
| 2016-11-23 | 2016-11-21 | 12.600 | 7,677,749 | -2,750 | 6.68% | 96,739,637 |
| 2016-11-22 | 2016-11-18 | 12.600 | 7,680,499 | +3,250 | 6.68% | 96,774,287 |
| 2016-11-21 | 2016-11-17 | 12.800 | 7,677,249 | +5,000 | 6.68% | 98,268,787 |
| 2016-11-18 | 2016-11-16 | 12.800 | 7,672,249 | -375 | 6.67% | 98,204,787 |
| 2016-11-17 | 2016-11-15 | 12.800 | 7,672,624 | +11,875 | 6.67% | 98,209,587 |
| 2016-11-16 | 2016-11-14 | 12.600 | 7,660,749 | +28,944 | 6.66% | 96,525,437 |
| 2016-11-15 | 2016-11-11 | 13.000 | 7,631,805 | +10,625 | 6.64% | 99,213,465 |
| 2016-11-14 | 2016-11-10 | 13.000 | 7,621,180 | +34,000 | 6.63% | 99,075,340 |
| 2016-11-11 | 2016-11-09 | 12.800 | 7,587,180 | +34,418 | 6.60% | 97,115,904 |
| 2016-11-10 | 2016-11-08 | 13.400 | 7,552,762 | +107,375 | 6.57% | 101,207,011 |
| 2016-11-09 | 2016-11-07 | 13.600 | 7,445,387 | -17,250 | 6.48% | 101,257,263 |
| 2016-11-08 | 2016-11-04 | 12.200 | 7,462,637 | -8,625 | 6.49% | 91,044,171 |
| 2016-11-07 | 2016-11-03 | 11.800 | 7,471,262 | +3,375 | 6.50% | 88,160,892 |
| 2016-11-04 | 2016-11-02 | 11.800 | 7,467,887 | +72,500 | 6.50% | 88,121,067 |
| 2016-11-03 | 2016-11-01 | 11.800 | 7,395,387 | +188,125 | 6.43% | 87,265,567 |
| 2016-11-02 | 2016-10-31 | 10.800 | 7,207,262 | -23,250 | 6.27% | 77,838,430 |
| 2016-10-31 | 2016-10-27 | 11.000 | 7,230,512 | +13,500 | 6.29% | 79,535,632 |
| 2016-10-28 | 2016-10-26 | 10.800 | 7,217,012 | -12,500 | 6.28% | 77,943,730 |
| 2016-10-27 | 2016-10-25 | 11.000 | 7,229,512 | +2,000 | 6.29% | 79,524,632 |
| 2016-10-26 | 2016-10-24 | 11.000 | 7,227,512 | -8,875 | 6.29% | 79,502,632 |
| 2016-10-25 | 2016-10-20 | 11.000 | 7,236,387 | -11,750 | 6.30% | 79,600,257 |
| 2016-10-24 | 2016-10-19 | 10.800 | 7,248,137 | +46,250 | 6.31% | 78,279,880 |
| 2016-10-19 | 2016-10-17 | 11.200 | 7,201,887 | +23,375 | 6.27% | 80,661,134 |
| 2016-10-18 | 2016-10-14 | 11.600 | 7,178,512 | +19,875 | 6.24% | 83,270,739 |
| 2016-10-17 | 2016-10-13 | 11.600 | 7,158,637 | +4,500 | 6.23% | 83,040,189 |
| 2016-10-14 | 2016-10-12 | 11.800 | 7,154,137 | +8,500 | 6.22% | 84,418,817 |
| 2016-10-13 | 2016-10-11 | 11.600 | 7,145,637 | -637 | 6.22% | 82,889,389 |
| 2016-10-12 | 2016-10-07 | 11.800 | 7,146,274 | -11,000 | 6.22% | 84,326,033 |
| 2016-10-11 | 2016-10-06 | 11.800 | 7,157,274 | +875 | 6.23% | 84,455,833 |
| 2016-10-07 | 2016-10-05 | 11.800 | 7,156,399 | +25,375 | 6.23% | 84,445,508 |
| 2016-10-05 | 2016-10-03 | 11.800 | 7,131,024 | +14,125 | 6.20% | 84,146,083 |
| 2016-10-04 | 2016-09-30 | 11.600 | 7,116,899 | +48,500 | 6.19% | 82,556,028 |
| 2016-10-03 | 2016-09-29 | 11.600 | 7,068,399 | +52,375 | 6.15% | 81,993,428 |
| 2016-09-30 | 2016-09-28 | 11.600 | 7,016,024 | -7,875 | 6.10% | 81,385,878 |
| 2016-09-29 | 2016-09-27 | 11.800 | 7,023,899 | +12,250 | 6.11% | 82,882,008 |
| 2016-09-28 | 2016-09-26 | 11.400 | 7,011,649 | +17,750 | 6.10% | 79,932,799 |
| 2016-09-27 | 2016-09-23 | 12.000 | 6,993,899 | -30,703 | 6.08% | 83,926,788 |
| 2016-09-26 | 2016-09-22 | 12.200 | 7,024,602 | -22,500 | 6.11% | 85,700,144 |
| 2016-09-23 | 2016-09-21 | 12.600 | 7,047,102 | +7,375 | 6.13% | 88,793,485 |
| 2016-09-22 | 2016-09-20 | 12.600 | 7,039,727 | -1,375 | 6.12% | 88,700,560 |
| 2016-09-21 | 2016-09-19 | 12.400 | 7,041,102 | +33,250 | 6.13% | 87,309,665 |
| 2016-09-20 | 2016-09-15 | 12.400 | 7,007,852 | +10,500 | 6.10% | 86,897,365 |
| 2016-09-19 | 2016-09-14 | 12.400 | 6,997,352 | -7,875 | 6.09% | 86,767,165 |
| 2016-09-15 | 2016-09-13 | 12.600 | 7,005,227 | +6,000 | 6.09% | 88,265,860 |
| 2016-09-14 | 2016-09-12 | 12.800 | 6,999,227 | -500 | 6.09% | 89,590,106 |
| 2016-09-13 | 2016-09-09 | 13.200 | 6,999,727 | -3,000 | 6.09% | 92,396,396 |
| 2016-09-12 | 2016-09-08 | 12.000 | 7,002,727 | +750 | 6.09% | 84,032,724 |
| 2016-09-09 | 2016-09-07 | 12.200 | 7,001,977 | +25,000 | 6.09% | 85,424,119 |
| 2016-09-08 | 2016-09-06 | 12.000 | 6,976,977 | -25,875 | 6.07% | 83,723,724 |
| 2016-09-07 | 2016-09-05 | 11.600 | 7,002,852 | +19,625 | 6.09% | 81,233,083 |
| 2016-09-06 | 2016-09-02 | 11.400 | 6,983,227 | +45,750 | 6.08% | 79,608,788 |
| 2016-09-05 | 2016-09-01 | 11.800 | 6,937,477 | +87,125 | 6.04% | 81,862,229 |
| 2016-09-02 | 2016-08-31 | 12.200 | 6,850,352 | -500 | 5.96% | 83,574,294 |
| 2016-09-01 | 2016-08-30 | 12.000 | 6,850,852 | +18,040 | 5.96% | 82,210,224 |
| 2016-08-31 | 2016-08-29 | 11.800 | 6,832,812 | +8,000 | 5.94% | 80,627,182 |
| 2016-08-29 | 2016-08-25 | 12.000 | 6,824,812 | +2,500 | 5.94% | 81,897,744 |
| 2016-08-26 | 2016-08-24 | 12.000 | 6,822,312 | +1,000 | 5.94% | 81,867,744 |
| 2016-08-24 | 2016-08-22 | 12.600 | 6,821,312 | +18,250 | 5.93% | 85,948,531 |
| 2016-08-23 | 2016-08-19 | 12.400 | 6,803,062 | +11,488 | 5.92% | 84,357,969 |
| 2016-08-22 | 2016-08-18 | 12.800 | 6,791,574 | -3,625 | 5.91% | 86,932,147 |
| 2016-08-19 | 2016-08-17 | 12.600 | 6,795,199 | +14,750 | 5.91% | 85,619,507 |
| 2016-08-18 | 2016-08-16 | 12.400 | 6,780,449 | +8,750 | 5.90% | 84,077,568 |
| 2016-08-17 | 2016-08-15 | 12.200 | 6,771,699 | -21,000 | 5.89% | 82,614,728 |
| 2016-08-16 | 2016-08-12 | 12.200 | 6,792,699 | -24,000 | 5.91% | 82,870,928 |
| 2016-08-15 | 2016-08-11 | 12.400 | 6,816,699 | +16,875 | 5.93% | 84,527,068 |
| 2016-08-12 | 2016-08-10 | 12.400 | 6,799,824 | +47,500 | 5.92% | 84,317,818 |
| 2016-08-11 | 2016-08-09 | 12.600 | 6,752,324 | +23,625 | 5.87% | 85,079,282 |
| 2016-08-10 | 2016-08-08 | 12.600 | 6,728,699 | -4,125 | 5.85% | 84,781,607 |
| 2016-08-09 | 2016-08-05 | 13.000 | 6,732,824 | -7,000 | 5.86% | 87,526,712 |
| 2016-08-08 | 2016-08-04 | 13.000 | 6,739,824 | -2,500 | 5.86% | 87,617,712 |
| 2016-08-05 | 2016-08-03 | 12.800 | 6,742,324 | -20,250 | 5.87% | 86,301,747 |
| 2016-08-03 | 2016-07-29 | 12.600 | 6,762,574 | -57,750 | 5.88% | 85,208,432 |
| 2016-08-01 | 2016-07-28 | 13.000 | 6,820,324 | +5,125 | 5.93% | 88,664,212 |
| 2016-07-29 | 2016-07-27 | 13.200 | 6,815,199 | -375 | 5.93% | 89,960,627 |
| 2016-07-28 | 2016-07-26 | 13.200 | 6,815,574 | +15,000 | 5.93% | 89,965,577 |
| 2016-07-27 | 2016-07-25 | 13.000 | 6,800,574 | +6,750 | 5.92% | 88,407,462 |
| 2016-07-26 | 2016-07-22 | 13.000 | 6,793,824 | +2,625 | 5.91% | 88,319,712 |
| 2016-07-25 | 2016-07-21 | 13.400 | 6,791,199 | +1,250 | 5.91% | 91,002,067 |
| 2016-07-21 | 2016-07-19 | 13.600 | 6,789,949 | -2,625 | 5.91% | 92,343,306 |
| 2016-07-20 | 2016-07-18 | 13.000 | 6,792,574 | -2,250 | 5.91% | 88,303,462 |
| 2016-07-19 | 2016-07-15 | 13.000 | 6,794,824 | -18,125 | 5.91% | 88,332,712 |
| 2016-07-18 | 2016-07-14 | 13.600 | 6,812,949 | +15,000 | 5.93% | 92,656,106 |
| 2016-07-15 | 2016-07-13 | 13.400 | 6,797,949 | +2,500 | 5.91% | 91,092,517 |
| 2016-07-14 | 2016-07-12 | 13.200 | 6,795,449 | +2,500 | 5.91% | 89,699,927 |
| 2016-07-13 | 2016-07-11 | 13.000 | 6,792,949 | +1,875 | 5.91% | 88,308,337 |
| 2016-07-12 | 2016-07-08 | 12.800 | 6,791,074 | +8,875 | 5.91% | 86,925,747 |
| 2016-07-11 | 2016-07-07 | 13.200 | 6,782,199 | +14,750 | 5.90% | 89,525,027 |
| 2016-07-08 | 2016-07-06 | 13.400 | 6,767,449 | +9,125 | 5.89% | 90,683,817 |
| 2016-07-07 | 2016-07-05 | 13.800 | 6,758,324 | +750 | 5.88% | 93,264,871 |
| 2016-07-06 | 2016-07-04 | 13.800 | 6,757,574 | +30,375 | 5.88% | 93,254,521 |
| 2016-07-04 | 2016-06-29 | 14.000 | 6,727,199 | +4,375 | 5.85% | 94,180,786 |
| 2016-06-30 | 2016-06-28 | 13.600 | 6,722,824 | -26,875 | 5.85% | 91,430,406 |
| 2016-06-29 | 2016-06-27 | 13.800 | 6,749,699 | -13,500 | 5.87% | 93,145,846 |
| 2016-06-28 | 2016-06-24 | 14.000 | 6,763,199 | +37,375 | 5.88% | 94,684,786 |
| 2016-06-27 | 2016-06-23 | 14.200 | 6,725,824 | +8,750 | 5.85% | 95,506,701 |
| 2016-06-24 | 2016-06-22 | 14.200 | 6,717,074 | -6,813 | 5.84% | 95,382,451 |
| 2016-06-23 | 2016-06-21 | 14.000 | 6,723,887 | +6,250 | 5.85% | 94,134,418 |
| 2016-06-22 | 2016-06-20 | 14.000 | 6,717,637 | -3,500 | 5.84% | 94,046,918 |
| 2016-06-21 | 2016-06-17 | 13.800 | 6,721,137 | +27,750 | 5.85% | 92,751,691 |
| 2016-06-20 | 2016-06-16 | 14.000 | 6,693,387 | -16,606 | 5.82% | 93,707,418 |
| 2016-06-17 | 2016-06-15 | 14.200 | 6,709,993 | -30,125 | 5.84% | 95,281,901 |
| 2016-06-16 | 2016-06-14 | 14.600 | 6,740,118 | -500 | 5.86% | 98,405,723 |
| 2016-06-15 | 2016-06-13 | 14.600 | 6,740,618 | +19,750 | 5.86% | 98,413,023 |
| 2016-06-14 | 2016-06-10 | 15.000 | 6,720,868 | -17,697 | 5.85% | 100,813,020 |
| 2016-06-13 | 2016-06-08 | 15.600 | 6,738,565 | +25,981 | 5.86% | 105,121,614 |
| 2016-06-10 | 2016-06-07 | 15.000 | 6,712,584 | -116,250 | 5.84% | 100,688,760 |
| 2016-06-08 | 2016-06-06 | 14.400 | 6,828,834 | -3,250 | 5.94% | 98,335,210 |
| 2016-06-07 | 2016-06-03 | 14.400 | 6,832,084 | -54,400 | 5.94% | 98,382,010 |
| 2016-06-06 | 2016-06-02 | 14.400 | 6,886,484 | +60,375 | 5.99% | 99,165,370 |
| 2016-06-03 | 2016-06-01 | 13.800 | 6,826,109 | -17,750 | 5.94% | 94,200,304 |
| 2016-06-02 | 2016-05-31 | 13.200 | 6,843,859 | +76,750 | 5.95% | 90,338,939 |
| 2016-06-01 | 2016-05-30 | 13.800 | 6,767,109 | +36,000 | 5.89% | 93,386,104 |
| 2016-05-31 | 2016-05-27 | 14.400 | 6,731,109 | +13,625 | 5.86% | 96,927,970 |
| 2016-05-30 | 2016-05-26 | 14.400 | 6,717,484 | +23,000 | 5.84% | 96,731,770 |
| 2016-05-27 | 2016-05-25 | 14.680 | 6,694,484 | -22,500 | 5.82% | 98,275,025 |
| 2016-05-26 | 2016-05-24 | 14.873 | 6,716,984 | -297,468 | 5.84% | 99,902,764 |
| 2016-05-25 | 2016-05-23 | 15.066 | 7,014,452 | -15,790 | 5.89% | 105,681,949 |
| 2016-05-24 | 2016-05-20 | 15.066 | 7,030,242 | +4,142 | 5.91% | 105,919,846 |
| 2016-05-23 | 2016-05-19 | 15.259 | 7,026,100 | +2,588 | 5.90% | 107,214,588 |
| 2016-05-20 | 2016-05-18 | 15.259 | 7,023,512 | +3,236 | 5.90% | 107,175,097 |
| 2016-05-18 | 2016-05-16 | 15.259 | 7,020,276 | +52,289 | 5.90% | 107,125,717 |
| 2016-05-17 | 2016-05-13 | 15.453 | 6,967,987 | +80,116 | 5.85% | 107,673,736 |
| 2016-05-16 | 2016-05-12 | 15.453 | 6,887,871 | +6,342 | 5.79% | 106,435,733 |
| 2016-05-13 | 2016-05-11 | 15.453 | 6,881,529 | +21,744 | 5.78% | 106,337,732 |
| 2016-05-12 | 2016-05-10 | 14.680 | 6,859,785 | +71,314 | 5.76% | 100,701,644 |
| 2016-05-11 | 2016-05-09 | 14.680 | 6,788,471 | +81,799 | 5.70% | 99,654,754 |
| 2016-05-10 | 2016-05-06 | 14.873 | 6,706,672 | -5,177 | 5.63% | 99,749,392 |
| 2016-05-09 | 2016-05-05 | 14.873 | 6,711,849 | +89,823 | 5.64% | 99,826,390 |
| 2016-05-06 | 2016-05-04 | 14.680 | 6,622,026 | +66,422 | 5.56% | 97,211,342 |
| 2016-05-05 | 2016-05-03 | 14.680 | 6,555,604 | +75,197 | 5.51% | 96,236,267 |
| 2016-05-04 | 2016-04-29 | 14.873 | 6,480,407 | -22,779 | 5.44% | 96,384,117 |
| 2016-05-03 | 2016-04-28 | 15.646 | 6,503,186 | +103,154 | 5.46% | 101,747,479 |
| 2016-04-29 | 2016-04-27 | 15.839 | 6,400,032 | +5,048 | 5.38% | 101,369,770 |
| 2016-04-28 | 2016-04-26 | 16.225 | 6,394,984 | +2,588 | 5.37% | 103,760,298 |
| 2016-04-26 | 2016-04-22 | 16.032 | 6,392,396 | +12,814 | 5.37% | 102,483,566 |
| 2016-04-25 | 2016-04-21 | 16.418 | 6,379,582 | +17,472 | 5.36% | 104,742,663 |
| 2016-04-22 | 2016-04-20 | 16.805 | 6,362,110 | +52,419 | 5.35% | 106,913,584 |
| 2016-04-21 | 2016-04-19 | 16.805 | 6,309,691 | +49,571 | 5.30% | 106,032,697 |
| 2016-04-20 | 2016-04-18 | 16.418 | 6,260,120 | +2,847 | 5.26% | 102,781,286 |
| 2016-04-19 | 2016-04-15 | 16.418 | 6,257,273 | +13,202 | 5.26% | 102,734,543 |
| 2016-04-18 | 2016-04-14 | 16.612 | 6,244,071 | -5,178 | 5.25% | 103,723,878 |
| 2016-04-15 | 2016-04-13 | 16.805 | 6,249,249 | +46,336 | 5.25% | 105,016,985 |
| 2016-04-14 | 2016-04-12 | 16.032 | 6,202,913 | +3,365 | 5.21% | 99,445,754 |
| 2016-04-13 | 2016-04-11 | 15.839 | 6,199,548 | -16,955 | 5.21% | 98,194,314 |
| 2016-04-12 | 2016-04-08 | 15.839 | 6,216,503 | -6,472 | 5.22% | 98,462,864 |
| 2016-04-11 | 2016-04-07 | 15.839 | 6,222,975 | +15,596 | 5.23% | 98,565,374 |
| 2016-04-08 | 2016-04-06 | 15.839 | 6,207,379 | +9,449 | 5.22% | 98,318,349 |
| 2016-04-07 | 2016-04-05 | 16.032 | 6,197,930 | +5,177 | 5.21% | 99,365,866 |
| 2016-04-06 | 2016-04-01 | 16.225 | 6,192,753 | +29,606 | 5.20% | 100,479,047 |
| 2016-04-05 | 2016-03-31 | 16.418 | 6,163,147 | -38,569 | 5.18% | 101,189,142 |
| 2016-04-01 | 2016-03-30 | 16.225 | 6,201,716 | -54,916 | 5.21% | 100,624,474 |
| 2016-03-31 | 2016-03-29 | 16.225 | 6,256,632 | -149,101 | 5.26% | 101,515,501 |
| 2016-03-30 | 2016-03-24 | 16.418 | 6,405,733 | +333,018 | 5.38% | 105,172,022 |
| 2016-03-29 | 2016-03-23 | 18.543 | 6,072,715 | +287,200 | 5.10% | 112,607,313 |
| 2016-03-24 | 2016-03-22 | 17.384 | 5,785,515 | -1,812 | 4.86% | 100,576,611 |
| 2016-03-23 | 2016-03-21 | 17.577 | 5,787,327 | +15,661 | 4.86% | 101,725,979 |
| 2016-03-22 | 2016-03-18 | 17.577 | 5,771,666 | +24,979 | 4.85% | 101,450,700 |
| 2016-03-21 | 2016-03-17 | 17.384 | 5,746,687 | -9,189 | 4.83% | 99,901,617 |
| 2016-03-18 | 2016-03-16 | 17.191 | 5,755,876 | +11,519 | 4.84% | 98,949,567 |
| 2016-03-17 | 2016-03-15 | 17.384 | 5,744,357 | +5,436 | 4.83% | 99,861,111 |
| 2016-03-16 | 2016-03-14 | 17.577 | 5,738,921 | +3,235 | 4.82% | 100,875,129 |
| 2016-03-15 | 2016-03-11 | 17.191 | 5,735,686 | -58,113 | 4.82% | 98,602,480 |
| 2016-03-14 | 2016-03-10 | 17.191 | 5,793,799 | +5,566 | 4.87% | 99,601,504 |
| 2016-03-11 | 2016-03-09 | 17.577 | 5,788,233 | +51,641 | 4.86% | 101,741,904 |
| 2016-03-10 | 2016-03-08 | 18.157 | 5,736,592 | -1,941 | 4.82% | 104,158,395 |
| 2016-03-09 | 2016-03-07 | 18.736 | 5,738,533 | +6,601 | 4.82% | 107,518,966 |
| 2016-03-08 | 2016-03-04 | 18.350 | 5,731,932 | +1,165 | 4.82% | 105,180,952 |
| 2016-03-07 | 2016-03-03 | 17.577 | 5,730,767 | +162,399 | 4.81% | 100,731,803 |
| 2016-03-04 | 2016-03-02 | 17.771 | 5,568,368 | +33,651 | 4.68% | 98,952,830 |
| 2016-03-03 | 2016-03-01 | 16.998 | 5,534,717 | -64,713 | 4.65% | 94,078,537 |
| 2016-03-02 | 2016-02-29 | 16.418 | 5,599,430 | +16,437 | 4.70% | 91,933,799 |
| 2016-03-01 | 2016-02-26 | 16.998 | 5,582,993 | +31,063 | 4.69% | 94,899,127 |
| 2016-02-29 | 2016-02-25 | 16.225 | 5,551,930 | +17,472 | 4.66% | 90,081,525 |
| 2016-02-26 | 2016-02-24 | 17.384 | 5,534,458 | +35,205 | 4.65% | 96,212,183 |
| 2016-02-25 | 2016-02-23 | 17.771 | 5,499,253 | -87,726 | 4.61% | 97,724,620 |
| 2016-02-24 | 2016-02-22 | 16.032 | 5,586,979 | +105,224 | 4.68% | 89,571,035 |
| 2016-02-23 | 2016-02-19 | 14.873 | 5,481,755 | +36,111 | 4.59% | 81,531,008 |
| 2016-02-22 | 2016-02-18 | 14.294 | 5,445,644 | -42,711 | 4.56% | 77,838,316 |
| 2016-02-19 | 2016-02-17 | 14.101 | 5,488,355 | -93,577 | 4.60% | 77,388,694 |
| 2016-02-18 | 2016-02-16 | 14.487 | 5,581,932 | +16,826 | 4.68% | 80,864,568 |
| 2016-02-17 | 2016-02-15 | 14.487 | 5,565,106 | +10,354 | 4.66% | 80,620,812 |
| 2016-02-16 | 2016-02-12 | 14.101 | 5,554,752 | -544 | 4.66% | 78,324,927 |
| 2016-02-15 | 2016-02-11 | 14.294 | 5,555,296 | +3,624 | 4.66% | 79,405,647 |
| 2016-02-12 | 2016-02-05 | 15.066 | 5,551,672 | +130 | 4.65% | 83,643,244 |
| 2016-02-11 | 2016-02-04 | 15.066 | 5,551,542 | +7,766 | 4.65% | 83,641,285 |
| 2016-02-05 | 2016-02-03 | 14.680 | 5,543,776 | -2,201 | 4.65% | 81,382,632 |
| 2016-02-04 | 2016-02-02 | 15.066 | 5,545,977 | +53,454 | 4.65% | 83,557,441 |
| 2016-02-03 | 2016-02-01 | 15.066 | 5,492,523 | +3,106 | 4.60% | 82,752,086 |
| 2016-02-02 | 2016-01-29 | 14.680 | 5,489,417 | -14,496 | 4.60% | 80,584,642 |
| 2016-02-01 | 2016-01-28 | 13.907 | 5,503,913 | +80,187 | 4.61% | 76,544,946 |
| 2016-01-29 | 2016-01-27 | 14.101 | 5,423,726 | +8,413 | 4.55% | 76,477,391 |
| 2016-01-28 | 2016-01-26 | 13.521 | 5,415,313 | -122,568 | 4.54% | 73,220,732 |
| 2016-01-27 | 2016-01-25 | 14.873 | 5,537,881 | -515,381 | 4.64% | 82,365,779 |
| 2016-01-26 | 2016-01-22 | 14.873 | 6,053,262 | +718,324 | 5.07% | 90,031,122 |
| 2016-01-25 | 2016-01-21 | 13.328 | 5,334,938 | +418,440 | 4.47% | 71,103,492 |
| 2016-01-22 | 2016-01-20 | 24.338 | 4,916,498 | +5,824 | 4.12% | 119,657,211 |
| 2016-01-21 | 2016-01-19 | 25.111 | 4,910,674 | +11,778 | 4.12% | 123,309,609 |
| 2016-01-20 | 2016-01-18 | 24.724 | 4,898,896 | -12,943 | 4.11% | 121,121,336 |
| 2016-01-19 | 2016-01-15 | 25.111 | 4,911,839 | +27,698 | 4.12% | 123,338,862 |
| 2016-01-18 | 2016-01-14 | 25.497 | 4,884,141 | -777 | 4.09% | 124,530,172 |
| 2016-01-15 | 2016-01-13 | 25.111 | 4,884,918 | -2,588 | 4.09% | 122,662,862 |
| 2016-01-14 | 2016-01-12 | 25.497 | 4,887,506 | +8,264 | 4.10% | 124,615,969 |
| 2016-01-13 | 2016-01-11 | 24.724 | 4,879,242 | +12,425 | 4.09% | 120,635,406 |
| 2016-01-12 | 2016-01-08 | 27.428 | 4,866,817 | -37,664 | 4.08% | 133,489,106 |
| 2016-01-11 | 2016-01-07 | 26.269 | 4,904,481 | +37,793 | 4.11% | 128,838,135 |
| 2016-01-08 | 2016-01-06 | 26.269 | 4,866,688 | -1,553 | 4.08% | 127,845,332 |
| 2016-01-07 | 2016-01-05 | 26.269 | 4,868,241 | +25,368 | 4.08% | 127,886,129 |
| 2016-01-06 | 2016-01-04 | 27.815 | 4,842,873 | -32,745 | 4.06% | 134,703,238 |
| 2016-01-05 | 2015-12-31 | 30.133 | 4,875,618 | +6,212 | 4.09% | 146,915,201 |
| 2016-01-04 | 2015-12-29 | 31.292 | 4,869,406 | -166,703 | 4.08% | 152,371,402 |
| 2015-12-30 | 2015-12-28 | 30.905 | 5,036,109 | -6,212 | 4.22% | 155,642,274 |
| 2015-12-29 | 2015-12-24 | 29.360 | 5,042,321 | +46,594 | 4.23% | 148,042,545 |
| 2015-12-28 | 2015-12-22 | 27.428 | 4,995,727 | -37,276 | 4.19% | 137,024,904 |
| 2015-12-23 | 2015-12-21 | 24.724 | 5,033,003 | +87,752 | 4.22% | 124,437,026 |
| 2015-12-22 | 2015-12-18 | 24.724 | 4,945,251 | +10,225 | 4.14% | 122,267,427 |
| 2015-12-21 | 2015-12-17 | 25.111 | 4,935,026 | +8,672 | 4.14% | 123,921,100 |
| 2015-12-18 | 2015-12-16 | 26.269 | 4,926,354 | +8,633 | 4.13% | 129,412,727 |
| 2015-12-17 | 2015-12-15 | 25.883 | 4,917,721 | +7,636 | 4.12% | 127,286,149 |
| 2015-12-16 | 2015-12-14 | 25.497 | 4,910,085 | +29,121 | 4.12% | 125,191,662 |
| 2015-12-15 | 2015-12-11 | 25.497 | 4,880,964 | +35,897 | 4.09% | 124,449,168 |
| 2015-12-14 | 2015-12-10 | 25.111 | 4,845,067 | +27,439 | 4.06% | 121,662,182 |
| 2015-12-11 | 2015-12-09 | 25.111 | 4,817,628 | +1,941 | 4.04% | 120,973,175 |
| 2015-12-10 | 2015-12-08 | 27.042 | 4,815,687 | +16,593 | 4.04% | 130,226,315 |
| 2015-12-09 | 2015-12-07 | 30.905 | 4,799,094 | -30,286 | 4.02% | 148,317,263 |
| 2015-12-08 | 2015-12-04 | 30.133 | 4,829,380 | +4,853 | 4.05% | 145,521,928 |
| 2015-12-07 | 2015-12-03 | 29.746 | 4,824,527 | +38,828 | 4.04% | 143,511,904 |
| 2015-12-04 | 2015-12-02 | 33.223 | 4,785,699 | +37,923 | 4.01% | 158,996,034 |
| 2015-12-03 | 2015-12-01 | 35.541 | 4,747,776 | +776 | 3.98% | 168,740,957 |
| 2015-12-02 | 2015-11-30 | 34.382 | 4,747,000 | -10,225 | 3.98% | 163,211,854 |
| 2015-12-01 | 2015-11-27 | 37.473 | 4,757,225 | +26,921 | 3.99% | 178,265,740 |
| 2015-11-30 | 2015-11-26 | 37.473 | 4,730,304 | -15,143 | 3.98% | 177,256,939 |
| 2015-11-27 | 2015-11-25 | 34.768 | 4,745,447 | +80,970 | 3.99% | 164,991,699 |
| 2015-11-26 | 2015-11-24 | 35.927 | 4,664,477 | +1,424 | 3.93% | 167,582,384 |
| 2015-11-25 | 2015-11-23 | 37.473 | 4,663,053 | +96,155 | 3.93% | 174,736,867 |
| 2015-11-24 | 2015-11-20 | 38.245 | 4,566,898 | -42,000 | 3.84% | 174,662,216 |
| 2015-11-23 | 2015-11-19 | 37.086 | 4,608,898 | -133,310 | 3.88% | 170,927,047 |
| 2015-11-20 | 2015-11-18 | 34.382 | 4,742,208 | +5,436 | 3.99% | 163,047,095 |
| 2015-11-19 | 2015-11-17 | 35.541 | 4,736,772 | -44,006 | 3.99% | 168,349,863 |
| 2015-11-18 | 2015-11-16 | 34.382 | 4,780,778 | -92,618 | 4.02% | 164,373,212 |
| 2015-11-17 | 2015-11-13 | 32.451 | 4,873,396 | -14,237 | 4.10% | 158,144,265 |
| 2015-11-16 | 2015-11-12 | 32.837 | 4,887,633 | -33,393 | 4.11% | 160,494,433 |
| 2015-11-13 | 2015-11-11 | 31.678 | 4,921,026 | -2,847 | 4.14% | 155,887,744 |
| 2015-11-12 | 2015-11-10 | 32.451 | 4,923,873 | -70,694 | 4.14% | 159,782,270 |
| 2015-11-11 | 2015-11-09 | 29.360 | 4,994,567 | +16,308 | 4.20% | 146,640,487 |
| 2015-11-10 | 2015-11-06 | 30.905 | 4,978,259 | -7,118 | 4.19% | 153,854,404 |
| 2015-11-09 | 2015-11-05 | 27.815 | 4,985,377 | +8,542 | 4.20% | 138,666,949 |
| 2015-11-06 | 2015-11-04 | 28.974 | 4,976,835 | -23,912 | 4.19% | 144,197,246 |
| 2015-11-05 | 2015-11-03 | 27.042 | 5,000,747 | -436,819 | 4.21% | 135,230,727 |
| 2015-11-04 | 2015-11-02 | 27.042 | 5,437,566 | +408,860 | 4.58% | 147,043,232 |
| 2015-11-03 | 2015-10-30 | 24.724 | 5,028,706 | +28,085 | 4.23% | 124,330,786 |
| 2015-11-02 | 2015-10-29 | 24.724 | 5,000,621 | +11,778 | 4.21% | 123,636,406 |
| 2015-10-30 | 2015-10-28 | 25.111 | 4,988,843 | -86,716 | 4.20% | 125,272,473 |
| 2015-10-29 | 2015-10-27 | 24.338 | 5,075,559 | -79,598 | 4.27% | 123,528,421 |
| 2015-10-28 | 2015-10-26 | 23.952 | 5,155,157 | +27,179 | 4.36% | 123,474,150 |
| 2015-10-27 | 2015-10-23 | 25.111 | 5,127,978 | +6,342 | 4.34% | 128,766,227 |
| 2015-10-26 | 2015-10-22 | 25.111 | 5,121,636 | -18,119 | 4.33% | 128,606,976 |
| 2015-10-23 | 2015-10-20 | 25.111 | 5,139,755 | +4,400 | 4.35% | 129,061,953 |
| 2015-10-22 | 2015-10-19 | 25.111 | 5,135,355 | +5,048 | 4.34% | 128,951,467 |
| 2015-10-20 | 2015-10-16 | 25.111 | 5,130,307 | +2,346 | 4.34% | 128,824,709 |
| 2015-10-19 | 2015-10-15 | 25.111 | 5,127,961 | -10,096 | 4.34% | 128,765,800 |
| 2015-10-16 | 2015-10-14 | 25.883 | 5,138,057 | -10,872 | 4.34% | 132,989,141 |
| 2015-10-15 | 2015-10-13 | 26.269 | 5,148,929 | -1,423 | 4.35% | 135,259,655 |
| 2015-10-14 | 2015-10-12 | 26.269 | 5,150,352 | -42,970 | 4.35% | 135,297,036 |
| 2015-10-13 | 2015-10-09 | 26.656 | 5,193,322 | -19,673 | 4.39% | 138,432,098 |
| 2015-10-12 | 2015-10-08 | 27.042 | 5,212,995 | +21,355 | 4.41% | 140,970,360 |
| 2015-10-09 | 2015-10-07 | 27.428 | 5,191,640 | +8,413 | 4.39% | 142,398,488 |
| 2015-10-08 | 2015-10-06 | 26.656 | 5,183,227 | +647 | 4.38% | 138,163,008 |
| 2015-10-07 | 2015-10-05 | 27.042 | 5,182,580 | -12,813 | 4.38% | 140,147,874 |
| 2015-10-06 | 2015-10-02 | 25.883 | 5,195,393 | +10,775 | 4.39% | 134,473,177 |
| 2015-10-05 | 2015-09-30 | 24.724 | 5,184,618 | +6,083 | 4.38% | 128,185,587 |
| 2015-10-02 | 2015-09-29 | 23.565 | 5,178,535 | +8,283 | 4.38% | 122,033,540 |
| 2015-09-30 | 2015-09-25 | 25.111 | 5,170,252 | -4,012 | 4.37% | 129,827,749 |
| 2015-09-29 | 2015-09-24 | 24.338 | 5,174,264 | +56,689 | 4.38% | 125,930,693 |
| 2015-09-25 | 2015-09-23 | 24.724 | 5,117,575 | +163,209 | 4.33% | 126,528,002 |
| 2015-09-24 | 2015-09-22 | 23.952 | 4,954,366 | +52,418 | 4.19% | 118,664,888 |
| 2015-09-23 | 2015-09-21 | 23.179 | 4,901,948 | -21,278 | 4.14% | 113,621,995 |
| 2015-09-22 | 2015-09-18 | 23.952 | 4,923,226 | +48,639 | 4.16% | 117,919,036 |
| 2015-09-21 | 2015-09-17 | 23.179 | 4,874,587 | +6,601 | 4.12% | 112,987,796 |
| 2015-09-18 | 2015-09-16 | 24.338 | 4,867,986 | +5,953 | 4.12% | 118,476,531 |
| 2015-09-17 | 2015-09-15 | 23.952 | 4,862,033 | -62,057 | 4.12% | 116,453,367 |
| 2015-09-16 | 2015-09-14 | 25.111 | 4,924,090 | -6,083 | 4.18% | 123,646,492 |
| 2015-09-15 | 2015-09-11 | 25.111 | 4,930,173 | -8,931 | 4.18% | 123,799,239 |
| 2015-09-14 | 2015-09-10 | 25.111 | 4,939,104 | -5,694 | 4.19% | 124,023,501 |
| 2015-09-11 | 2015-09-09 | 25.497 | 4,944,798 | -28,526 | 4.19% | 126,076,734 |
| 2015-09-10 | 2015-09-08 | 24.724 | 4,973,324 | -3,883 | 4.22% | 122,961,510 |
| 2015-09-09 | 2015-09-07 | 23.952 | 4,977,207 | +12,554 | 4.22% | 119,211,966 |
| 2015-09-08 | 2015-09-04 | 24.338 | 4,964,653 | -6,859 | 4.21% | 120,829,202 |
| 2015-09-07 | 2015-09-02 | 24.724 | 4,971,512 | -31,037 | 4.22% | 122,916,709 |
| 2015-09-04 | 2015-09-01 | 24.724 | 5,002,549 | -101,018 | 4.24% | 123,684,075 |
| 2015-09-02 | 2015-08-31 | 23.952 | 5,103,567 | -2,071 | 4.33% | 122,238,488 |
| 2015-09-01 | 2015-08-28 | 23.952 | 5,105,638 | -168,904 | 4.33% | 122,288,092 |
| 2015-08-31 | 2015-08-27 | 22.793 | 5,274,542 | +187,282 | 4.47% | 120,220,693 |
| 2015-08-28 | 2015-08-26 | 19.316 | 5,087,260 | -143,017 | 4.32% | 98,264,443 |
| 2015-08-27 | 2015-08-25 | 19.123 | 5,230,277 | +83,338 | 4.44% | 100,016,660 |
| 2015-08-26 | 2015-08-24 | 18.157 | 5,146,939 | +126,321 | 4.37% | 93,452,159 |
| 2015-08-25 | 2015-08-21 | 22.406 | 5,020,618 | +184,467 | 4.26% | 112,493,552 |
| 2015-08-24 | 2015-08-20 | 26.269 | 4,836,151 | +5,436 | 4.10% | 127,043,141 |
| 2015-08-21 | 2015-08-19 | 27.815 | 4,830,715 | -2,602 | 4.10% | 134,365,066 |
| 2015-08-20 | 2015-08-18 | 27.042 | 4,833,317 | -30,933 | 4.10% | 130,703,067 |
| 2015-08-19 | 2015-08-17 | 28.587 | 4,864,250 | +52,677 | 4.13% | 139,056,107 |
| 2015-08-18 | 2015-08-14 | 29.360 | 4,811,573 | -5,177 | 4.08% | 141,267,783 |
| 2015-08-17 | 2015-08-13 | 29.360 | 4,816,750 | -4,543 | 4.09% | 141,419,780 |
| 2015-08-14 | 2015-08-12 | 27.815 | 4,821,293 | -22,779 | 4.09% | 134,102,996 |
| 2015-08-13 | 2015-08-11 | 28.201 | 4,844,072 | +29,147 | 4.11% | 136,607,929 |
| 2015-08-12 | 2015-08-10 | 28.201 | 4,814,925 | +191,165 | 4.08% | 135,785,953 |
| 2015-08-11 | 2015-08-07 | 25.883 | 4,623,760 | +59,602 | 3.92% | 119,677,510 |
| 2015-08-10 | 2015-08-06 | 22.793 | 4,564,158 | +22,494 | 3.87% | 104,029,172 |
| 2015-08-07 | 2015-08-05 | 21.634 | 4,541,664 | +9,966 | 3.85% | 98,252,925 |
| 2015-08-06 | 2015-08-04 | 21.247 | 4,531,698 | -155 | 3.84% | 96,286,657 |
| 2015-08-05 | 2015-08-03 | 21.247 | 4,531,853 | +73,385 | 3.84% | 96,289,950 |
| 2015-08-04 | 2015-07-31 | 21.634 | 4,458,468 | -1,310 | 3.78% | 96,453,089 |
| 2015-08-03 | 2015-07-30 | 21.634 | 4,459,778 | +103,283 | 3.78% | 96,481,429 |
| 2015-07-31 | 2015-07-29 | 22.793 | 4,356,495 | +5,591 | 3.70% | 99,295,986 |
| 2015-07-30 | 2015-07-28 | 21.634 | 4,350,904 | +23,556 | 3.69% | 94,126,083 |
| 2015-07-29 | 2015-07-27 | 20.088 | 4,327,348 | +122,180 | 3.65% | 86,929,589 |
| 2015-07-28 | 2015-07-24 | 26.656 | 4,205,168 | +41,326 | 3.55% | 112,092,073 |
| 2015-07-27 | 2015-07-23 | 26.269 | 4,163,842 | -25,717 | 3.51% | 109,381,938 |
| 2015-07-24 | 2015-07-22 | 26.269 | 4,189,559 | +518 | 3.54% | 110,057,510 |
| 2015-07-23 | 2015-07-21 | 26.269 | 4,189,041 | -62,184 | 3.54% | 110,043,902 |
| 2015-07-22 | 2015-07-20 | 26.656 | 4,251,225 | +11,888 | 3.59% | 113,319,759 |
| 2015-07-21 | 2015-07-17 | 26.269 | 4,239,337 | -63,937 | 3.58% | 111,365,152 |
| 2015-07-20 | 2015-07-16 | 25.111 | 4,303,274 | -18,596 | 3.63% | 108,057,475 |
| 2015-07-17 | 2015-07-15 | 24.338 | 4,321,870 | +9,189 | 3.65% | 105,185,217 |
| 2015-07-16 | 2015-07-14 | 27.042 | 4,312,681 | +67,264 | 3.64% | 116,623,974 |
| 2015-07-15 | 2015-07-13 | 27.042 | 4,245,417 | -16,826 | 3.58% | 114,805,013 |
| 2015-07-14 | 2015-07-10 | 27.815 | 4,262,243 | -30,027 | 3.60% | 118,553,167 |
| 2015-07-13 | 2015-07-09 | 22.406 | 4,292,270 | -53,230 | 3.62% | 96,173,957 |
| 2015-07-10 | 2015-07-08 | 15.066 | 4,345,500 | +180,772 | 3.67% | 65,470,675 |
| 2015-07-09 | 2015-07-07 | 14.487 | 4,164,728 | +179,258 | 3.51% | 60,333,757 |
| 2015-07-08 | 2015-07-06 | 20.475 | 3,985,470 | +40,575 | 3.36% | 81,601,449 |
| 2015-07-07 | 2015-07-03 | 27.042 | 3,944,895 | +56,146 | 3.33% | 106,678,266 |
| 2015-07-06 | 2015-07-02 | 31.678 | 3,888,749 | +11,260 | 3.28% | 123,187,381 |
| 2015-07-03 | 2015-06-30 | 31.678 | 3,877,489 | +41,291 | 3.27% | 122,830,688 |
| 2015-07-02 | 2015-06-29 | 33.996 | 3,836,198 | +156,737 | 3.24% | 130,414,580 |
| 2015-06-30 | 2015-06-26 | 39.018 | 3,679,461 | +24,591 | 3.11% | 143,564,822 |
| 2015-06-29 | 2015-06-25 | 39.404 | 3,654,870 | +143,328 | 3.08% | 144,017,267 |
| 2015-06-26 | 2015-06-24 | 39.404 | 3,511,542 | +38,440 | 3.11% | 138,369,540 |
| 2015-06-25 | 2015-06-23 | 38.632 | 3,473,102 | +37,016 | 3.08% | 134,171,414 |
| 2015-06-24 | 2015-06-22 | 39.404 | 3,436,086 | -83,869 | 3.04% | 135,396,256 |
| 2015-06-23 | 2015-06-19 | 40.177 | 3,519,955 | +6,407 | 3.12% | 141,420,676 |
| 2015-06-22 | 2015-06-18 | 42.108 | 3,513,548 | +36,757 | 3.11% | 147,949,959 |
| 2015-06-19 | 2015-06-17 | 43.267 | 3,476,791 | +3,107 | 3.08% | 150,431,597 |
| 2015-06-18 | 2015-06-16 | 43.267 | 3,473,684 | +1,812 | 3.08% | 150,297,165 |
| 2015-06-17 | 2015-06-15 | 43.267 | 3,471,872 | +4,918 | 3.08% | 150,218,765 |
| 2015-06-16 | 2015-06-12 | 45.585 | 3,466,954 | +2,964 | 3.07% | 158,042,010 |
| 2015-06-15 | 2015-06-11 | 44.426 | 3,463,990 | -10,872 | 3.07% | 153,892,314 |
| 2015-06-12 | 2015-06-10 | 40.287 | 3,474,862 | -8,607 | 3.08% | 139,992,523 |
| 2015-06-11 | 2015-06-09 | 37.723 | 3,483,469 | -239,135 | 3.09% | 131,408,594 |
| 2015-06-10 | 2015-06-08 | 40.653 | 3,722,604 | +11,877 | 3.13% | 151,336,753 |
| 2015-06-09 | 2015-06-05 | 42.851 | 3,710,727 | +117,817 | 3.12% | 159,008,178 |
| 2015-06-08 | 2015-06-04 | 42.118 | 3,592,910 | -5,461 | 3.02% | 151,327,819 |
| 2015-06-05 | 2015-06-03 | 41.752 | 3,598,371 | +52,952 | 3.02% | 150,239,934 |
| 2015-06-04 | 2015-06-02 | 41.386 | 3,545,419 | -120,833 | 2.98% | 146,730,570 |
| 2015-06-03 | 2015-06-01 | 42.118 | 3,666,252 | +29,897 | 3.08% | 154,416,871 |
| 2015-06-02 | 2015-05-29 | 42.485 | 3,636,355 | -49,010 | 3.06% | 154,489,461 |
| 2015-06-01 | 2015-05-28 | 45.415 | 3,685,365 | +1,023,718 | 3.10% | 167,369,680 |
| 2015-05-29 | 2015-05-27 | 45.415 | 2,661,647 | -819 | 3.35% | 120,877,853 |
| 2015-05-28 | 2015-05-26 | 45.781 | 2,662,466 | +128,465 | 3.36% | 121,890,168 |
| 2015-05-27 | 2015-05-22 | 43.583 | 2,534,001 | -64,574 | 3.19% | 110,440,493 |
| 2015-05-26 | 2015-05-21 | 41.386 | 2,598,575 | -47,918 | 3.27% | 107,544,522 |
| 2015-05-22 | 2015-05-20 | 40.287 | 2,646,493 | -28,670 | 3.34% | 106,619,841 |
| 2015-05-21 | 2015-05-19 | 39.555 | 2,675,163 | -33,310 | 3.37% | 105,815,332 |
| 2015-05-20 | 2015-05-18 | 39.555 | 2,708,473 | +19,931 | 3.41% | 107,132,900 |
| 2015-05-19 | 2015-05-15 | 39.555 | 2,688,542 | -59,113 | 3.39% | 106,344,535 |
| 2015-05-18 | 2015-05-14 | 36.991 | 2,747,655 | +36,588 | 3.46% | 101,638,482 |
| 2015-05-15 | 2015-05-13 | 36.991 | 2,711,067 | -6,553 | 3.42% | 100,285,055 |
| 2015-05-14 | 2015-05-12 | 38.090 | 2,717,620 | -42,594 | 3.42% | 103,513,421 |
| 2015-05-13 | 2015-05-11 | 38.456 | 2,760,214 | -21,161 | 3.48% | 106,146,737 |
| 2015-05-12 | 2015-05-08 | 36.258 | 2,781,375 | -15,290 | 3.51% | 100,848,475 |
| 2015-05-11 | 2015-05-07 | 34.061 | 2,796,665 | -62,936 | 3.52% | 95,257,239 |
| 2015-05-08 | 2015-05-06 | 32.596 | 2,859,601 | +1,912 | 3.60% | 93,211,617 |
| 2015-05-07 | 2015-05-05 | 33.695 | 2,857,689 | -21,024 | 3.60% | 96,289,157 |
| 2015-05-06 | 2015-05-04 | 33.695 | 2,878,713 | +71,688 | 3.63% | 96,997,556 |
| 2015-05-05 | 2015-04-30 | 31.864 | 2,807,025 | +48,191 | 3.54% | 89,441,717 |
| 2015-05-04 | 2015-04-29 | 31.497 | 2,758,834 | -18,703 | 3.48% | 86,895,766 |
| 2015-04-30 | 2015-04-28 | 28.201 | 2,777,537 | +32,765 | 3.50% | 78,329,467 |
| 2015-04-29 | 2015-04-27 | 25.881 | 2,744,772 | -33,993 | 3.46% | 71,038,777 |
| 2015-04-28 | 2015-04-24 | 23.474 | 2,778,765 | -856,639 | 3.50% | 65,228,467 |
| 2015-04-27 | 2015-04-23 | 22.571 | 3,635,404 | +231,768 | 3.76% | 82,054,933 |
| 2015-04-24 | 2015-04-22 | 21.367 | 3,403,636 | -79,083 | 3.52% | 72,726,419 |
| 2015-04-23 | 2015-04-21 | 21.066 | 3,482,719 | -20,270 | 3.61% | 73,368,092 |
| 2015-04-22 | 2015-04-20 | 21.066 | 3,502,989 | -4,818 | 3.63% | 73,795,106 |
| 2015-04-21 | 2015-04-17 | 21.668 | 3,507,807 | -17,112 | 3.63% | 76,007,935 |
| 2015-04-20 | 2015-04-16 | 21.367 | 3,524,919 | -17,944 | 3.65% | 75,317,906 |
| 2015-04-17 | 2015-04-15 | 20.163 | 3,542,863 | +76,426 | 3.67% | 71,436,458 |
| 2015-04-16 | 2015-04-14 | 24.678 | 3,466,437 | -3,157 | 3.59% | 85,543,677 |
| 2015-04-15 | 2015-04-13 | 22.872 | 3,469,594 | +26,499 | 3.59% | 79,356,590 |
| 2015-04-14 | 2015-04-10 | 21.969 | 3,443,095 | +50,314 | 3.57% | 75,641,932 |
| 2015-04-13 | 2015-04-09 | 21.668 | 3,392,781 | +50,341 | 3.51% | 73,515,527 |
| 2015-04-10 | 2015-04-08 | 21.367 | 3,342,440 | +44,526 | 3.46% | 71,418,828 |
| 2015-04-09 | 2015-04-02 | 20.464 | 3,297,914 | +13,125 | 3.42% | 67,489,932 |
| 2015-04-08 | 2015-04-01 | 20.163 | 3,284,789 | +14,953 | 3.40% | 66,232,787 |
| 2015-04-02 | 2015-03-31 | 19.562 | 3,269,836 | -29,455 | 3.39% | 63,963,184 |
| 2015-04-01 | 2015-03-30 | 19.863 | 3,299,291 | -5,482 | 3.42% | 65,532,284 |
| 2015-03-31 | 2015-03-27 | 19.863 | 3,304,773 | +45,356 | 3.42% | 65,641,171 |
| 2015-03-30 | 2015-03-26 | 20.163 | 3,259,417 | +16,781 | 3.38% | 65,721,199 |
| 2015-03-27 | 2015-03-25 | 20.765 | 3,242,636 | +4,652 | 3.36% | 67,334,562 |
| 2015-03-26 | 2015-03-24 | 21.066 | 3,237,984 | -18,276 | 3.35% | 68,212,425 |
| 2015-03-25 | 2015-03-23 | 21.367 | 3,256,260 | +16,946 | 3.37% | 69,577,396 |
| 2015-03-24 | 2015-03-20 | 21.668 | 3,239,314 | +3,988 | 3.35% | 70,190,170 |
| 2015-03-23 | 2015-03-19 | 22.270 | 3,235,326 | +10,633 | 3.35% | 72,051,084 |
| 2015-03-20 | 2015-03-18 | 22.872 | 3,224,693 | -43,529 | 3.34% | 73,755,212 |
| 2015-03-19 | 2015-03-17 | 22.571 | 3,268,222 | -997 | 3.39% | 73,767,245 |
| 2015-03-18 | 2015-03-16 | 22.571 | 3,269,219 | -44,858 | 3.39% | 73,789,748 |
| 2015-03-17 | 2015-03-13 | 23.173 | 3,314,077 | +9,636 | 3.43% | 76,796,967 |
| 2015-03-16 | 2015-03-12 | 22.571 | 3,304,441 | +997 | 3.42% | 74,584,746 |
| 2015-03-13 | 2015-03-11 | 22.270 | 3,303,444 | -1,662 | 3.42% | 73,568,079 |
| 2015-03-12 | 2015-03-10 | 22.571 | 3,305,106 | -18,774 | 3.42% | 74,599,756 |
| 2015-03-11 | 2015-03-09 | 22.571 | 3,323,880 | -6,645 | 3.44% | 75,023,505 |
| 2015-03-09 | 2015-03-05 | 21.668 | 3,330,525 | -3,665 | 3.45% | 72,166,550 |
| 2015-03-06 | 2015-03-04 | 21.969 | 3,334,190 | +1,661 | 3.45% | 73,249,380 |
| 2015-03-05 | 2015-03-03 | 21.969 | 3,332,529 | +499 | 3.45% | 73,212,889 |
| 2015-03-04 | 2015-03-02 | 21.367 | 3,332,030 | +5,981 | 3.45% | 71,196,394 |
| 2015-03-03 | 2015-02-27 | 22.270 | 3,326,049 | +4,604 | 3.44% | 74,071,495 |
| 2015-03-02 | 2015-02-26 | 22.571 | 3,321,445 | +499 | 3.44% | 74,968,544 |
| 2015-02-27 | 2015-02-25 | 22.872 | 3,320,946 | +664 | 3.44% | 75,956,712 |
| 2015-02-26 | 2015-02-24 | 23.474 | 3,320,282 | +1,994 | 3.44% | 77,939,986 |
| 2015-02-25 | 2015-02-23 | 23.775 | 3,318,288 | -9,304 | 3.44% | 78,891,809 |
| 2015-02-24 | 2015-02-18 | 23.474 | 3,327,592 | +1,994 | 3.45% | 78,111,580 |
| 2015-02-23 | 2015-02-16 | 23.775 | 3,325,598 | +997 | 3.44% | 79,065,604 |
| 2015-02-17 | 2015-02-13 | 23.775 | 3,324,601 | +6,479 | 3.44% | 79,041,900 |
| 2015-02-16 | 2015-02-12 | 23.474 | 3,318,122 | +499 | 3.44% | 77,889,282 |
| 2015-02-13 | 2015-02-11 | 23.474 | 3,317,623 | -665 | 3.44% | 77,877,569 |
| 2015-02-12 | 2015-02-10 | 23.775 | 3,318,288 | -7,144 | 3.44% | 78,891,809 |
| 2015-02-11 | 2015-02-09 | 24.076 | 3,325,432 | +37,216 | 3.44% | 80,062,437 |
| 2015-02-10 | 2015-02-06 | 24.076 | 3,288,216 | +3,987 | 3.41% | 79,166,432 |
| 2015-02-09 | 2015-02-05 | 24.377 | 3,284,229 | +39,874 | 3.40% | 80,058,823 |
| 2015-02-06 | 2015-02-04 | 25.581 | 3,244,355 | +21,599 | 3.36% | 82,992,346 |
| 2015-02-05 | 2015-02-03 | 24.979 | 3,222,756 | -3,323 | 3.34% | 80,500,072 |
| 2015-02-04 | 2015-02-02 | 24.979 | 3,226,079 | +15,617 | 3.34% | 80,583,076 |
| 2015-02-03 | 2015-01-30 | 23.775 | 3,210,462 | +1,828 | 3.33% | 76,328,262 |
| 2015-02-02 | 2015-01-29 | 24.377 | 3,208,634 | +9,802 | 3.32% | 78,216,062 |
| 2015-01-30 | 2015-01-28 | 23.775 | 3,198,832 | +7,643 | 3.31% | 76,051,761 |
| 2015-01-29 | 2015-01-27 | 21.668 | 3,191,189 | -2,160 | 3.31% | 69,147,387 |
| 2015-01-28 | 2015-01-26 | 21.969 | 3,193,349 | +7,310 | 3.31% | 70,155,221 |
| 2015-01-27 | 2015-01-23 | 21.367 | 3,186,039 | -6,287,190 | 3.30% | 68,076,965 |
| 2015-01-26 | 2015-01-22 | 21.066 | 9,473,229 | +2,658 | 9.81% | 199,566,125 |
| 2015-01-22 | 2015-01-20 | 21.066 | 9,470,571 | -1,828 | 9.81% | 199,510,131 |
| 2015-01-21 | 2015-01-19 | 21.367 | 9,472,399 | +19,937 | 9.81% | 202,399,335 |
| 2015-01-20 | 2015-01-16 | 21.668 | 9,452,462 | +36,552 | 9.79% | 204,818,030 |
| 2015-01-16 | 2015-01-14 | 20.765 | 9,415,910 | -3,655 | 9.75% | 195,524,930 |
| 2015-01-15 | 2015-01-13 | 20.765 | 9,419,565 | +5,981 | 9.76% | 195,600,827 |
| 2015-01-14 | 2015-01-12 | 20.464 | 9,413,584 | +5,648 | 9.75% | 192,643,635 |
| 2015-01-13 | 2015-01-09 | 20.765 | 9,407,936 | +14,953 | 9.74% | 195,359,347 |
| 2015-01-12 | 2015-01-08 | 20.765 | 9,392,983 | +10,966 | 9.73% | 195,048,842 |
| 2015-01-09 | 2015-01-07 | 21.367 | 9,382,017 | +41,867 | 9.72% | 200,468,118 |
| 2015-01-08 | 2015-01-06 | 20.765 | 9,340,150 | +3,489 | 9.67% | 193,951,745 |
| 2014-12-23 | 2014-12-19 | 21.969 | 9,336,661 | -6,645 | 9.67% | 205,118,674 |
| 2014-12-22 | 2014-12-18 | 21.668 | 9,343,306 | +1,329 | 9.68% | 202,452,814 |
| 2014-12-19 | 2014-12-17 | 21.367 | 9,341,977 | -14,621 | 9.68% | 199,612,572 |
| 2014-12-18 | 2014-12-16 | 21.668 | 9,356,598 | -2,492 | 9.69% | 202,740,828 |
| 2014-12-17 | 2014-12-15 | 22.270 | 9,359,090 | -2,326 | 9.69% | 208,428,015 |
| 2014-12-16 | 2014-12-12 | 21.066 | 9,361,416 | -22,097 | 9.70% | 197,210,636 |
| 2014-12-15 | 2014-12-11 | 21.066 | 9,383,513 | -9,968 | 9.72% | 197,676,139 |
| 2014-12-12 | 2014-12-10 | 20.464 | 9,393,481 | +332 | 9.73% | 192,232,238 |
| 2014-12-11 | 2014-12-09 | 21.969 | 9,393,149 | +13,624 | 9.73% | 206,359,668 |
| 2014-12-10 | 2014-12-08 | 20.464 | 9,379,525 | +5,316 | 9.71% | 191,946,637 |
| 2014-12-09 | 2014-12-05 | 24.678 | 9,374,209 | +7,311 | 9.71% | 231,333,875 |
| 2014-12-08 | 2014-12-04 | 24.678 | 9,366,898 | -9,969 | 9.70% | 231,153,457 |
| 2014-12-05 | 2014-12-03 | 25.280 | 9,376,867 | -1,329 | 9.71% | 237,043,358 |
| 2014-12-04 | 2014-12-02 | 24.377 | 9,378,196 | +6,479 | 9.71% | 228,609,921 |
| 2014-12-03 | 2014-12-01 | 25.280 | 9,371,717 | -28,742 | 9.71% | 236,913,168 |
| 2014-12-02 | 2014-11-28 | 25.881 | 9,400,459 | +5,815 | 9.74% | 243,297,844 |
| 2014-12-01 | 2014-11-27 | 26.784 | 9,394,644 | -6,646 | 9.73% | 251,629,227 |
| 2014-11-28 | 2014-11-26 | 26.784 | 9,401,290 | +499 | 9.74% | 251,807,235 |
| 2014-11-27 | 2014-11-25 | 27.085 | 9,400,791 | +54,993 | 9.83% | 254,623,015 |
| 2014-11-26 | 2014-11-24 | 27.085 | 9,345,798 | +166 | 9.77% | 253,133,514 |
| 2014-11-25 | 2014-11-21 | 26.784 | 9,345,632 | -1,329 | 9.77% | 250,316,473 |
| 2014-11-24 | 2014-11-20 | 26.483 | 9,346,961 | +3,987 | 9.77% | 247,539,125 |
| 2014-11-21 | 2014-11-19 | 27.085 | 9,342,974 | +3,323 | 9.77% | 253,057,025 |
| 2014-11-20 | 2014-11-18 | 25.581 | 9,339,651 | -15,784 | 9.77% | 238,913,298 |
| 2014-11-19 | 2014-11-17 | 26.483 | 9,355,435 | +9,470 | 9.78% | 247,763,545 |
| 2014-11-18 | 2014-11-14 | 27.687 | 9,345,965 | +3,822 | 9.77% | 258,763,327 |
| 2014-11-17 | 2014-11-13 | 27.988 | 9,342,143 | -16,615 | 9.77% | 261,469,001 |
| 2014-11-13 | 2014-11-11 | 27.386 | 9,358,758 | -16,115 | 9.79% | 256,301,034 |
| 2014-11-12 | 2014-11-10 | 27.988 | 9,374,873 | -1,662 | 9.80% | 262,385,052 |
| 2014-11-11 | 2014-11-07 | 27.988 | 9,376,535 | -12,959 | 9.81% | 262,431,569 |
| 2014-11-10 | 2014-11-06 | 27.988 | 9,389,494 | +22,928 | 9.82% | 262,794,267 |
| 2014-11-07 | 2014-11-05 | 27.988 | 9,366,566 | +12,460 | 9.80% | 262,152,555 |
| 2014-11-06 | 2014-11-04 | 27.988 | 9,354,106 | -24,090 | 9.78% | 261,803,823 |
| 2014-11-05 | 2014-11-03 | 27.988 | 9,378,196 | +30,736 | 9.81% | 262,478,057 |
| 2014-11-04 | 2014-10-31 | 27.988 | 9,347,460 | -58,295 | 9.78% | 261,617,814 |
| 2014-11-03 | 2014-10-30 | 28.891 | 9,405,755 | -53,996 | 9.84% | 271,741,297 |
| 2014-10-31 | 2014-10-29 | 28.891 | 9,459,751 | -117,961 | 9.89% | 273,301,293 |
| 2014-10-30 | 2014-10-28 | 30.396 | 9,577,712 | +33,893 | 10.02% | 291,121,243 |
| 2014-10-28 | 2014-10-24 | 30.396 | 9,543,819 | +24,866 | 9.98% | 290,091,041 |
| 2014-10-27 | 2014-10-23 | 30.095 | 9,518,953 | -21,764 | 9.95% | 286,470,517 |
| 2014-10-24 | 2014-10-22 | 30.697 | 9,540,717 | +1,163 | 9.98% | 292,868,009 |
| 2014-10-23 | 2014-10-21 | 30.697 | 9,539,554 | -167 | 9.98% | 292,832,309 |
| 2014-10-22 | 2014-10-20 | 30.697 | 9,539,721 | -24,422 | 9.98% | 292,837,435 |
| 2014-10-21 | 2014-10-17 | 30.697 | 9,564,143 | -499 | 10.00% | 293,587,108 |
| 2014-10-20 | 2014-10-16 | 30.095 | 9,564,642 | -1,661 | 10.00% | 287,845,516 |
| 2014-10-17 | 2014-10-15 | 29.493 | 9,566,303 | -34,392 | 10.00% | 282,137,593 |
| 2014-10-16 | 2014-10-14 | 29.192 | 9,600,695 | -32,065 | 10.04% | 280,262,606 |
| 2014-10-15 | 2014-10-13 | 29.192 | 9,632,760 | +19,605 | 10.07% | 281,198,645 |
| 2014-10-14 | 2014-10-10 | 29.794 | 9,613,155 | +47,018 | 10.05% | 286,412,447 |
| 2014-10-13 | 2014-10-09 | 29.794 | 9,566,137 | +831 | 10.00% | 285,011,602 |
| 2014-10-10 | 2014-10-08 | 30.396 | 9,565,306 | +3,322 | 10.00% | 290,744,154 |
| 2014-10-09 | 2014-10-07 | 30.095 | 9,561,984 | +30,238 | 10.00% | 287,765,524 |
| 2014-10-08 | 2014-10-06 | 29.794 | 9,531,746 | -2,160 | 9.97% | 283,986,964 |
| 2014-10-07 | 2014-10-03 | 29.493 | 9,533,906 | +20,270 | 9.97% | 281,182,113 |
| 2014-10-06 | 2014-09-30 | 28.891 | 9,513,636 | +17,777 | 9.95% | 274,858,083 |
| 2014-10-03 | 2014-09-29 | 30.095 | 9,495,859 | -4,320 | 9.93% | 285,775,509 |
| 2014-09-30 | 2014-09-26 | 30.697 | 9,500,179 | +1,329 | 9.94% | 291,623,628 |
| 2014-09-29 | 2014-09-25 | 30.998 | 9,498,850 | -332 | 9.93% | 294,441,488 |
| 2014-09-26 | 2014-09-24 | 30.998 | 9,499,182 | +1,495 | 9.93% | 294,451,779 |
| 2014-09-25 | 2014-09-23 | 30.697 | 9,497,687 | -13,623 | 9.93% | 291,547,132 |
| 2014-09-24 | 2014-09-22 | 30.697 | 9,511,310 | +49,510 | 9.95% | 291,965,313 |
| 2014-09-23 | 2014-09-19 | 31.299 | 9,461,800 | +15,617 | 9.89% | 296,140,532 |
| 2014-09-22 | 2014-09-18 | 31.299 | 9,446,183 | +665 | 9.88% | 295,651,743 |
| 2014-09-19 | 2014-09-17 | 30.998 | 9,445,518 | +332 | 9.88% | 292,788,324 |
| 2014-09-18 | 2014-09-16 | 30.396 | 9,445,186 | +41,868 | 9.88% | 287,093,022 |
| 2014-09-17 | 2014-09-15 | 31.900 | 9,403,318 | +8,805 | 9.83% | 299,969,941 |
| 2014-09-16 | 2014-09-12 | 31.599 | 9,394,513 | -1,993 | 9.82% | 296,861,802 |
| 2014-09-15 | 2014-09-11 | 31.900 | 9,396,506 | +14,620 | 9.83% | 299,752,635 |
| 2014-09-12 | 2014-09-10 | 32.201 | 9,381,886 | +8,473 | 9.81% | 302,109,706 |
| 2014-09-11 | 2014-09-08 | 32.201 | 9,373,413 | +3,157 | 9.80% | 301,836,864 |
| 2014-09-08 | 2014-09-04 | 31.900 | 9,370,256 | -6,188,730 | 9.80% | 298,915,249 |
| 2014-09-05 | 2014-09-03 | 31.599 | 15,558,986 | -6,645 | 16.27% | 491,655,994 |
| 2014-09-04 | 2014-09-02 | 31.599 | 15,565,631 | +42,033 | 16.28% | 491,865,972 |
| 2014-09-03 | 2014-09-01 | 31.599 | 15,523,598 | +1,994 | 16.23% | 490,537,751 |
| 2014-09-02 | 2014-08-29 | 31.299 | 15,521,604 | -18,608 | 16.23% | 485,803,554 |
| 2014-09-01 | 2014-08-28 | 32.502 | 15,540,212 | -1,993 | 16.25% | 505,093,109 |
| 2014-08-29 | 2014-08-27 | 34.308 | 15,542,205 | +1,314 | 16.25% | 533,222,213 |
| 2014-08-28 | 2014-08-26 | 34.007 | 15,540,891 | +3,322 | 16.25% | 528,500,140 |
| 2014-08-27 | 2014-08-25 | 33.706 | 15,537,569 | -2,159 | 16.27% | 523,711,176 |
| 2014-08-26 | 2014-08-22 | 33.405 | 15,539,728 | +7,144 | 16.27% | 519,107,305 |
| 2014-08-25 | 2014-08-21 | 32.803 | 15,532,584 | +11,796 | 16.27% | 509,519,674 |
| 2014-08-22 | 2014-08-20 | 32.502 | 15,520,788 | -3,323 | 16.25% | 504,461,784 |
| 2014-08-21 | 2014-08-19 | 32.502 | 15,524,111 | -2,326 | 16.26% | 504,569,789 |
| 2014-08-20 | 2014-08-18 | 32.803 | 15,526,437 | -997 | 16.26% | 509,318,032 |
| 2014-08-19 | 2014-08-15 | 32.803 | 15,527,434 | -5,981 | 16.26% | 509,350,737 |
| 2014-08-18 | 2014-08-14 | 31.900 | 15,533,415 | -10,301 | 16.27% | 495,522,706 |
| 2014-08-15 | 2014-08-13 | 32.502 | 15,543,716 | +3,489 | 16.28% | 505,206,997 |
| 2014-08-14 | 2014-08-12 | 32.201 | 15,540,227 | +10,633 | 16.28% | 500,416,804 |
| 2014-08-13 | 2014-08-11 | 32.201 | 15,529,594 | -6,645 | 16.26% | 500,074,407 |
| 2014-08-12 | 2014-08-08 | 32.803 | 15,536,239 | +13,319 | 16.27% | 509,639,570 |
| 2014-08-11 | 2014-08-07 | 32.201 | 15,522,920 | +1,186 | 16.26% | 499,859,495 |
| 2014-08-08 | 2014-08-06 | 31.900 | 15,521,734 | -6,978 | 16.26% | 495,150,077 |
| 2014-08-07 | 2014-08-05 | 31.900 | 15,528,712 | +1,496 | 16.26% | 495,372,678 |
| 2014-08-06 | 2014-08-04 | 29.794 | 15,527,216 | -30,570 | 16.26% | 462,614,816 |
| 2014-08-05 | 2014-08-01 | 30.095 | 15,557,786 | +43,529 | 16.29% | 468,207,690 |
| 2014-08-04 | 2014-07-31 | 30.396 | 15,514,257 | -13,956 | 16.25% | 471,566,672 |
| 2014-08-01 | 2014-07-30 | 30.095 | 15,528,213 | +19,272 | 16.26% | 467,317,698 |
| 2014-07-31 | 2014-07-29 | 30.095 | 15,508,941 | +2,160 | 16.24% | 466,737,712 |
| 2014-07-30 | 2014-07-28 | 30.396 | 15,506,781 | +3,988 | 16.24% | 471,339,434 |
| 2014-07-29 | 2014-07-25 | 30.697 | 15,502,793 | +101,731 | 16.24% | 475,883,743 |
| 2014-07-28 | 2014-07-24 | 29.794 | 15,401,062 | +34,225 | 16.13% | 458,856,209 |
| 2014-07-25 | 2014-07-23 | 29.794 | 15,366,837 | -665 | 16.09% | 457,836,516 |
| 2014-07-24 | 2014-07-22 | 29.794 | 15,367,502 | -50,008 | 16.09% | 457,856,329 |
| 2014-07-23 | 2014-07-21 | 29.192 | 15,417,510 | +1,019,587 | 16.15% | 450,066,535 |
| 2014-07-22 | 2014-07-18 | 28.891 | 14,397,923 | +2,824 | 15.08% | 415,969,826 |
| 2014-07-21 | 2014-07-17 | 29.493 | 14,395,099 | -2,159 | 15.08% | 424,552,576 |
| 2014-07-18 | 2014-07-16 | 29.493 | 14,397,258 | -204,355 | 15.08% | 424,616,251 |
| 2014-07-17 | 2014-07-15 | 29.493 | 14,601,613 | +59,479 | 15.29% | 430,643,264 |
| 2014-07-16 | 2014-07-14 | 28.891 | 14,542,134 | -15,285 | 15.23% | 420,136,220 |
| 2014-07-15 | 2014-07-11 | 28.891 | 14,557,419 | +2,492 | 15.25% | 420,577,819 |
| 2014-07-14 | 2014-07-10 | 28.891 | 14,554,927 | +2,824 | 15.24% | 420,505,822 |
| 2014-07-11 | 2014-07-09 | 28.891 | 14,552,103 | -3,655 | 15.24% | 420,424,234 |
| 2014-07-10 | 2014-07-08 | 29.794 | 14,555,758 | -11,131 | 15.24% | 433,671,388 |
| 2014-07-09 | 2014-07-07 | 30.095 | 14,566,889 | -3,323 | 15.26% | 438,386,892 |
| 2014-07-08 | 2014-07-04 | 29.794 | 14,570,212 | -8,972 | 15.26% | 434,102,028 |
| 2014-07-07 | 2014-07-03 | 29.493 | 14,579,184 | -15,783 | 15.27% | 429,981,769 |
| 2014-07-04 | 2014-07-02 | 28.590 | 14,594,967 | +22,595 | 15.29% | 417,270,298 |
| 2014-07-03 | 2014-06-30 | 27.988 | 14,572,372 | -75,761 | 15.26% | 407,853,268 |
| 2014-07-02 | 2014-06-27 | 29.192 | 14,648,133 | -14,288 | 15.34% | 427,606,952 |
| 2014-06-30 | 2014-06-26 | 29.192 | 14,662,421 | +1,661 | 15.36% | 428,024,046 |
| 2014-06-27 | 2014-06-25 | 29.493 | 14,660,760 | +348,470 | 15.35% | 432,387,678 |
| 2014-06-26 | 2014-06-24 | 29.794 | 14,312,290 | +3,489 | 15.33% | 426,417,550 |
| 2014-06-25 | 2014-06-23 | 30.095 | 14,308,801 | +20,602 | 15.32% | 430,619,798 |
| 2014-06-24 | 2014-06-20 | 30.396 | 14,288,199 | -50,507 | 15.30% | 434,299,784 |
| 2014-06-23 | 2014-06-19 | 30.095 | 14,338,706 | +2,658 | 15.36% | 431,519,781 |
| 2014-06-20 | 2014-06-18 | 30.095 | 14,336,048 | -9,470 | 15.35% | 431,439,789 |
| 2014-06-18 | 2014-06-16 | 29.192 | 14,345,518 | +3,655 | 15.36% | 418,773,043 |
| 2014-06-17 | 2014-06-13 | 29.192 | 14,341,863 | -3,489 | 15.36% | 418,666,347 |
| 2014-06-16 | 2014-06-12 | 30.095 | 14,345,352 | -6,646 | 15.36% | 431,719,791 |
| 2014-06-13 | 2014-06-11 | 30.095 | 14,351,998 | +2,492 | 15.37% | 431,919,801 |
| 2014-06-12 | 2014-06-10 | 30.095 | 14,349,506 | -3,489 | 15.37% | 431,844,805 |
| 2014-06-11 | 2014-06-09 | 30.697 | 14,352,995 | +7,975 | 15.37% | 440,588,801 |
| 2014-06-10 | 2014-06-06 | 30.396 | 14,345,020 | +665 | 15.36% | 436,026,898 |
| 2014-06-09 | 2014-06-05 | 31.900 | 14,344,355 | +25,419 | 15.36% | 457,591,174 |
| 2014-06-06 | 2014-06-04 | 31.599 | 14,318,936 | -2,658 | 15.34% | 452,471,048 |
| 2014-06-05 | 2014-06-03 | 31.599 | 14,321,594 | +13,956 | 15.34% | 452,555,040 |
| 2014-06-04 | 2014-05-30 | 32.201 | 14,307,638 | -15,617 | 15.32% | 460,725,733 |
| 2014-06-03 | 2014-05-29 | 31.900 | 14,323,255 | -5,815 | 15.34% | 456,918,075 |
| 2014-05-30 | 2014-05-28 | 32.201 | 14,329,070 | +165,643 | 15.35% | 461,415,873 |
| 2014-05-29 | 2014-05-27 | 30.697 | 14,163,427 | +2,659 | 15.17% | 434,769,700 |
| 2014-05-28 | 2014-05-26 | 31.599 | 14,160,768 | +2,824 | 15.17% | 447,473,021 |
| 2014-05-27 | 2014-05-23 | 31.299 | 14,157,944 | -22,429 | 15.16% | 443,122,986 |
| 2014-05-26 | 2014-05-22 | 30.396 | 14,180,373 | +4,486 | 15.19% | 431,022,337 |
| 2014-05-23 | 2014-05-21 | 29.493 | 14,175,887 | -167 | 15.18% | 418,087,388 |
| 2014-05-21 | 2014-05-19 | 29.493 | 14,176,054 | +18,608 | 15.18% | 418,092,314 |
| 2014-05-20 | 2014-05-16 | 29.493 | 14,157,446 | +3,157 | 15.16% | 417,543,511 |
| 2014-05-19 | 2014-05-15 | 29.794 | 14,154,289 | +1,495 | 15.16% | 421,710,100 |
| 2014-05-16 | 2014-05-14 | 30.095 | 14,152,794 | +13,126 | 15.16% | 425,924,806 |
| 2014-05-15 | 2014-05-13 | 30.697 | 14,139,668 | -5,483 | 15.14% | 434,040,378 |
| 2014-05-14 | 2014-05-12 | 29.493 | 14,145,151 | -4,818 | 15.15% | 417,180,896 |
| 2014-05-13 | 2014-05-09 | 28.891 | 14,149,969 | +3,821 | 15.15% | 408,806,197 |
| 2014-05-12 | 2014-05-08 | 27.988 | 14,146,148 | -5,981 | 15.15% | 395,924,061 |
| 2014-05-09 | 2014-05-07 | 29.794 | 14,152,129 | -5,815 | 15.16% | 421,645,745 |
| 2014-05-08 | 2014-05-05 | 29.493 | 14,157,944 | +1,661 | 15.16% | 417,558,198 |
| 2014-05-07 | 2014-05-02 | 28.891 | 14,156,283 | -332 | 15.16% | 408,988,614 |
| 2014-05-05 | 2014-04-30 | 27.687 | 14,156,615 | -3,323 | 15.16% | 391,956,614 |
| 2014-05-02 | 2014-04-29 | 27.386 | 14,159,938 | -9,304 | 15.16% | 387,787,221 |
| 2014-04-30 | 2014-04-28 | 27.092 | 14,169,242 | -307,676 | 15.17% | 383,869,527 |
| 2014-04-29 | 2014-04-25 | 27.092 | 14,476,918 | -21,734 | 15.17% | 392,205,008 |
| 2014-04-28 | 2014-04-24 | 27.092 | 14,498,652 | -2,207 | 15.19% | 392,793,820 |
| 2014-04-25 | 2014-04-23 | 27.092 | 14,500,859 | -5,773 | 15.20% | 392,853,611 |
| 2014-04-24 | 2014-04-22 | 27.386 | 14,506,632 | -35,317 | 15.20% | 397,281,860 |
| 2014-04-23 | 2014-04-17 | 27.092 | 14,541,949 | -7,641 | 15.24% | 393,966,811 |
| 2014-04-22 | 2014-04-16 | 27.092 | 14,549,590 | +679 | 15.25% | 394,173,819 |
| 2014-04-17 | 2014-04-15 | 26.797 | 14,548,911 | +3,057 | 15.25% | 389,871,126 |
| 2014-04-16 | 2014-04-14 | 27.092 | 14,545,854 | -2,547 | 15.24% | 394,072,604 |
| 2014-04-15 | 2014-04-11 | 27.386 | 14,548,401 | -2,717 | 15.25% | 398,425,755 |
| 2014-04-14 | 2014-04-10 | 27.681 | 14,551,118 | -1,019 | 15.25% | 402,785,111 |
| 2014-04-11 | 2014-04-09 | 27.092 | 14,552,137 | -6,622 | 15.25% | 394,242,822 |
| 2014-04-10 | 2014-04-08 | 27.681 | 14,558,759 | -8,999 | 15.26% | 402,996,620 |
| 2014-04-09 | 2014-04-07 | 27.681 | 14,567,758 | +170 | 15.27% | 403,245,718 |
| 2014-04-08 | 2014-04-04 | 27.681 | 14,567,588 | +4,415 | 15.27% | 403,241,012 |
| 2014-04-07 | 2014-04-03 | 28.270 | 14,563,173 | +25,639 | 15.26% | 411,695,798 |
| 2014-04-04 | 2014-04-02 | 27.681 | 14,537,534 | +4,584 | 15.23% | 402,409,097 |
| 2014-04-03 | 2014-04-01 | 27.975 | 14,532,950 | -3,226 | 15.23% | 406,561,806 |
| 2014-04-02 | 2014-03-31 | 27.092 | 14,536,176 | +61,635 | 15.23% | 393,810,410 |
| 2014-04-01 | 2014-03-28 | 26.797 | 14,474,541 | -2,887 | 15.17% | 387,878,213 |
| 2014-03-31 | 2014-03-27 | 26.797 | 14,477,428 | +10,188 | 15.17% | 387,955,576 |
| 2014-03-28 | 2014-03-26 | 27.386 | 14,467,240 | -2,037 | 15.16% | 396,203,062 |
| 2014-03-27 | 2014-03-25 | 27.975 | 14,469,277 | -4,415 | 15.16% | 404,780,543 |
| 2014-03-26 | 2014-03-24 | 28.270 | 14,473,692 | +12,565 | 15.17% | 409,166,201 |
| 2014-03-25 | 2014-03-21 | 27.386 | 14,461,127 | +44,146 | 15.15% | 396,035,650 |
| 2014-03-24 | 2014-03-20 | 28.270 | 14,416,981 | +2,377 | 15.11% | 407,563,001 |
| 2014-03-21 | 2014-03-19 | 28.859 | 14,414,604 | -6,452 | 15.11% | 415,985,300 |
| 2014-03-20 | 2014-03-18 | 29.153 | 14,421,056 | -2,547 | 15.11% | 420,418,144 |
| 2014-03-19 | 2014-03-17 | 27.386 | 14,423,603 | -48,357 | 15.12% | 395,008,009 |
| 2014-03-18 | 2014-03-14 | 27.975 | 14,471,960 | -41,769 | 15.17% | 404,855,601 |
| 2014-03-17 | 2014-03-13 | 28.859 | 14,513,729 | +679 | 15.51% | 418,845,909 |
| 2014-03-14 | 2014-03-12 | 29.153 | 14,513,050 | -1,537,310 | 15.51% | 423,100,052 |
| 2014-03-13 | 2014-03-11 | 30.331 | 16,050,360 | +14,433 | 17.15% | 486,823,120 |
| 2014-03-12 | 2014-03-10 | 30.331 | 16,035,927 | +58,239 | 17.14% | 486,385,353 |
| 2014-03-11 | 2014-03-07 | 30.625 | 15,977,688 | +42,448 | 17.07% | 489,323,945 |
| 2014-03-10 | 2014-03-06 | 29.742 | 15,935,240 | +126,394 | 17.03% | 473,946,341 |
| 2014-03-07 | 2014-03-05 | 28.859 | 15,808,846 | -1,358 | 16.89% | 456,221,173 |
| 2014-03-06 | 2014-03-04 | 30.037 | 15,810,204 | +83,708 | 16.89% | 474,883,235 |
| 2014-03-05 | 2014-03-03 | 27.681 | 15,726,496 | -9,508 | 16.81% | 435,320,395 |
| 2014-03-04 | 2014-02-28 | 26.797 | 15,736,004 | +2,207 | 16.82% | 421,681,980 |
| 2014-03-03 | 2014-02-27 | 26.797 | 15,733,797 | -38,373 | 16.81% | 421,622,838 |
| 2014-02-28 | 2014-02-26 | 26.503 | 15,772,170 | +2,377 | 16.85% | 418,006,612 |
| 2014-02-27 | 2014-02-25 | 26.503 | 15,769,793 | +26,827 | 16.85% | 417,943,615 |
| 2014-02-26 | 2014-02-24 | 26.208 | 15,742,966 | +26,488 | 16.82% | 412,596,706 |
| 2014-02-25 | 2014-02-21 | 25.619 | 15,716,478 | -1,868 | 16.79% | 402,646,264 |
| 2014-02-24 | 2014-02-20 | 25.619 | 15,718,346 | +11,377 | 16.80% | 402,694,121 |
| 2014-02-21 | 2014-02-19 | 26.503 | 15,706,969 | -13,584 | 17.79% | 416,278,603 |
| 2014-02-20 | 2014-02-18 | 25.325 | 15,720,553 | +19,866 | 17.80% | 398,121,345 |
| 2014-02-19 | 2014-02-17 | 26.503 | 15,700,687 | +61,058 | 17.78% | 416,112,113 |
| 2014-02-18 | 2014-02-14 | 25.914 | 15,639,629 | +43,297 | 17.71% | 405,282,929 |
| 2014-02-17 | 2014-02-13 | 27.092 | 15,596,332 | +21,733 | 17.66% | 422,531,889 |
| 2014-02-14 | 2014-02-12 | 28.859 | 15,574,599 | +70,023 | 17.64% | 449,461,133 |
| 2014-02-13 | 2014-02-11 | 28.859 | 15,504,576 | +36,336 | 17.56% | 447,440,367 |
| 2014-02-12 | 2014-02-10 | 29.742 | 15,468,240 | +179,132 | 17.51% | 460,056,815 |
| 2014-02-11 | 2014-02-07 | 29.742 | 15,289,108 | +29,544 | 17.31% | 454,729,066 |
| 2014-02-10 | 2014-02-06 | 32.687 | 15,259,564 | +73,673 | 17.28% | 498,786,047 |
| 2014-02-07 | 2014-02-05 | 27.092 | 15,185,891 | +31,242 | 17.20% | 411,412,325 |
| 2014-02-06 | 2014-02-04 | 25.914 | 15,154,649 | +849 | 17.16% | 392,715,232 |
| 2014-02-05 | 2014-01-30 | 26.797 | 15,153,800 | -24,620 | 17.16% | 406,080,501 |
| 2014-02-04 | 2014-01-28 | 24.441 | 15,178,420 | +8,830 | 17.19% | 370,982,865 |
| 2014-01-29 | 2014-01-27 | 24.147 | 15,169,590 | +22,412 | 17.18% | 366,299,974 |
| 2014-01-28 | 2014-01-24 | 25.325 | 15,147,178 | -4,077 | 17.15% | 383,600,684 |
| 2014-01-27 | 2014-01-23 | 25.030 | 15,151,255 | -4,245 | 17.16% | 379,242,260 |
| 2014-01-24 | 2014-01-22 | 25.325 | 15,155,500 | -22,753 | 17.16% | 383,811,438 |
| 2014-01-23 | 2014-01-21 | 25.914 | 15,178,253 | +22,413 | 17.19% | 393,326,903 |
| 2014-01-22 | 2014-01-20 | 25.325 | 15,155,840 | -4,754 | 17.16% | 383,820,048 |
| 2014-01-21 | 2014-01-17 | 24.736 | 15,160,594 | -32,091 | 17.17% | 375,011,595 |
| 2014-01-20 | 2014-01-16 | 25.030 | 15,192,685 | -8,490 | 17.20% | 380,279,270 |
| 2014-01-17 | 2014-01-15 | 23.558 | 15,201,175 | -1,698 | 17.21% | 358,109,909 |
| 2014-01-16 | 2014-01-14 | 22.969 | 15,202,873 | +6,792 | 17.21% | 349,196,163 |
| 2014-01-15 | 2014-01-13 | 23.264 | 15,196,081 | -7,810 | 17.21% | 353,515,031 |
| 2014-01-14 | 2014-01-10 | 23.264 | 15,203,891 | -33,959 | 17.22% | 353,696,719 |
| 2014-01-13 | 2014-01-09 | 23.264 | 15,237,850 | -13,584 | 17.25% | 354,486,727 |
| 2014-01-09 | 2014-01-07 | 23.558 | 15,251,434 | -4,584 | 17.27% | 359,293,913 |
| 2014-01-08 | 2014-01-06 | 23.264 | 15,256,018 | -30,563 | 17.27% | 354,909,379 |
| 2014-01-06 | 2014-01-02 | 23.853 | 15,286,581 | -2,377 | 17.31% | 364,623,431 |
| 2014-01-03 | 2013-12-31 | 23.853 | 15,288,958 | +849 | 17.31% | 364,680,128 |
| 2014-01-02 | 2013-12-27 | 23.853 | 15,288,109 | -14,432 | 17.31% | 364,659,878 |
| 2013-12-30 | 2013-12-24 | 23.853 | 15,302,541 | -3,396 | 17.33% | 365,004,117 |
| 2013-12-27 | 2013-12-20 | 23.558 | 15,305,937 | -2,377 | 17.33% | 360,577,897 |
| 2013-12-20 | 2013-12-18 | 22.675 | 15,308,314 | -3,566 | 17.33% | 347,110,123 |
| 2013-12-17 | 2013-12-13 | 22.969 | 15,311,880 | +509 | 17.34% | 351,699,955 |
| 2013-12-13 | 2013-12-11 | 22.380 | 15,311,371 | +510 | 17.34% | 342,670,616 |
| 2013-12-11 | 2013-12-09 | 23.853 | 15,310,861 | -28,695 | 17.34% | 365,202,570 |
| 2013-12-10 | 2013-12-06 | 23.853 | 15,339,556 | -3,396 | 17.37% | 365,887,018 |
| 2013-12-09 | 2013-12-05 | 23.853 | 15,342,952 | -26,997 | 17.37% | 365,968,021 |
| 2013-12-05 | 2013-12-03 | 24.736 | 15,369,949 | +25,692 | 17.40% | 380,190,189 |
| 2013-12-04 | 2013-12-02 | 24.441 | 15,344,257 | -23,771 | 17.37% | 375,036,165 |
| 2013-12-03 | 2013-11-29 | 23.558 | 15,368,028 | -6,792 | 17.40% | 362,040,639 |
| 2013-12-02 | 2013-11-28 | 22.969 | 15,374,820 | -7,640 | 17.41% | 353,145,629 |
| 2013-11-29 | 2013-11-27 | 22.969 | 15,382,460 | -2,377 | 17.47% | 353,321,113 |
| 2013-11-27 | 2013-11-25 | 23.558 | 15,384,837 | +5,093 | 17.48% | 362,436,626 |
| 2013-11-26 | 2013-11-22 | 23.264 | 15,379,744 | +2,038 | 17.47% | 357,787,687 |
| 2013-11-22 | 2013-11-20 | 23.558 | 15,377,706 | -4,415 | 17.47% | 362,268,634 |
| 2013-11-21 | 2013-11-19 | 22.969 | 15,382,121 | +1,698 | 17.47% | 353,313,326 |
| 2013-11-20 | 2013-11-18 | 22.969 | 15,380,423 | +3,736 | 17.47% | 353,274,325 |
| 2013-11-19 | 2013-11-15 | 23.558 | 15,376,687 | -4,075 | 17.47% | 362,244,628 |
| 2013-11-18 | 2013-11-14 | 23.558 | 15,380,762 | -510 | 17.47% | 362,340,627 |
| 2013-11-15 | 2013-11-13 | 22.086 | 15,381,272 | +6,452 | 17.47% | 339,705,602 |
| 2013-11-14 | 2013-11-12 | 22.969 | 15,374,820 | -3,735 | 17.47% | 353,145,629 |
| 2013-11-13 | 2013-11-11 | 22.969 | 15,378,555 | +5,094 | 17.47% | 353,231,419 |
| 2013-11-11 | 2013-11-07 | 23.264 | 15,373,461 | -3,736 | 17.46% | 357,641,522 |
| 2013-11-08 | 2013-11-06 | 22.969 | 15,377,197 | +5,773 | 17.47% | 353,200,227 |
| 2013-11-07 | 2013-11-05 | 21.791 | 15,371,424 | +3,396 | 17.46% | 334,961,594 |
| 2013-11-06 | 2013-11-04 | 21.791 | 15,368,028 | +1,698 | 17.46% | 334,887,591 |
| 2013-11-05 | 2013-11-01 | 22.086 | 15,366,330 | +1,019 | 17.46% | 339,375,598 |
| 2013-11-04 | 2013-10-31 | 22.675 | 15,365,311 | +170 | 17.45% | 348,402,508 |
| 2013-11-01 | 2013-10-30 | 22.086 | 15,365,141 | +2,207 | 17.45% | 339,349,338 |
| 2013-10-31 | 2013-10-29 | 22.380 | 15,362,934 | -5,943 | 17.45% | 343,824,603 |
| 2013-10-30 | 2013-10-28 | 22.380 | 15,368,877 | -1,698 | 17.46% | 343,957,608 |
| 2013-10-28 | 2013-10-24 | 22.969 | 15,370,575 | -6,792 | 17.46% | 353,048,125 |
| 2013-10-25 | 2013-10-23 | 22.380 | 15,377,367 | -1,697 | 17.47% | 344,147,615 |
| 2013-10-24 | 2013-10-22 | 23.264 | 15,379,064 | +679 | 17.47% | 357,771,868 |
| 2013-10-23 | 2013-10-21 | 23.264 | 15,378,385 | -1,359 | 17.47% | 357,756,072 |
| 2013-10-22 | 2013-10-18 | 23.558 | 15,379,744 | -10,527 | 17.47% | 362,316,645 |
| 2013-10-21 | 2013-10-17 | 22.969 | 15,390,271 | +679 | 17.48% | 353,500,525 |
| 2013-10-18 | 2013-10-16 | 22.380 | 15,389,592 | -509 | 17.48% | 344,421,212 |
| 2013-10-17 | 2013-10-15 | 23.853 | 15,390,101 | -12,338 | 17.48% | 367,092,644 |
| 2013-10-16 | 2013-10-11 | 23.558 | 15,402,439 | +509 | 17.50% | 362,851,295 |
| 2013-10-15 | 2013-10-10 | 22.675 | 15,401,930 | -170 | 17.50% | 349,232,830 |
| 2013-10-11 | 2013-10-09 | 22.380 | 15,402,100 | +3,396 | 17.50% | 344,701,143 |
| 2013-10-09 | 2013-10-07 | 22.086 | 15,398,704 | -1,698 | 17.49% | 340,090,599 |
| 2013-10-08 | 2013-10-04 | 21.497 | 15,400,402 | -1,358 | 17.49% | 331,058,018 |
| 2013-10-07 | 2013-10-03 | 21.791 | 15,401,760 | +43,976 | 17.50% | 335,622,651 |
| 2013-10-04 | 2013-10-02 | 22.380 | 15,357,784 | +4,276 | 17.45% | 343,709,345 |
| 2013-10-03 | 2013-09-30 | 22.675 | 15,353,508 | -2,207 | 17.44% | 348,134,880 |
| 2013-10-02 | 2013-09-27 | 23.853 | 15,355,715 | +1,358 | 17.44% | 366,272,451 |
| 2013-09-30 | 2013-09-26 | 23.853 | 15,354,357 | -7,810 | 17.44% | 366,240,059 |
| 2013-09-27 | 2013-09-25 | 25.030 | 15,362,167 | -13,584 | 17.45% | 384,521,476 |
| 2013-09-26 | 2013-09-24 | 25.030 | 15,375,751 | +5,264 | 17.47% | 384,861,489 |
| 2013-09-25 | 2013-09-23 | 23.558 | 15,370,487 | -11,206 | 17.46% | 362,098,568 |
| 2013-09-24 | 2013-09-19 | 23.558 | 15,381,693 | +1,018 | 17.47% | 362,362,560 |
| 2013-09-23 | 2013-09-18 | 23.264 | 15,380,675 | +9,509 | 17.47% | 357,809,345 |
| 2013-09-19 | 2013-09-17 | 25.030 | 15,371,166 | +509 | 17.46% | 384,746,724 |
| 2013-09-18 | 2013-09-16 | 22.086 | 15,370,657 | -3,396 | 17.46% | 339,471,162 |
| 2013-09-17 | 2013-09-13 | 21.791 | 15,374,053 | +6,622 | 17.46% | 335,018,883 |
| 2013-09-16 | 2013-09-12 | 22.675 | 15,367,431 | +7,809,044 | 17.46% | 348,450,578 |
| 2013-09-13 | 2013-09-11 | 21.791 | 7,558,387 | +12,055 | 8.59% | 164,706,234 |
| 2013-09-12 | 2013-09-10 | 22.380 | 7,546,332 | +20,206 | 8.57% | 168,887,961 |
| 2013-09-11 | 2013-09-09 | 22.969 | 7,526,126 | +6,282 | 8.55% | 172,868,268 |
| 2013-09-10 | 2013-09-06 | 24.147 | 7,519,844 | -13,583 | 8.54% | 181,581,616 |
| 2013-09-09 | 2013-09-05 | 24.736 | 7,533,427 | -4,585 | 8.56% | 186,346,424 |
| 2013-09-05 | 2013-09-03 | 25.325 | 7,538,012 | -5,603 | 8.56% | 190,899,358 |
| 2013-09-04 | 2013-09-02 | 25.619 | 7,543,615 | -1,188 | 8.57% | 193,262,664 |
| 2013-09-03 | 2013-08-30 | 25.325 | 7,544,803 | +2,886 | 8.57% | 191,071,340 |
| 2013-09-02 | 2013-08-29 | 25.914 | 7,541,917 | +7,471 | 8.57% | 195,440,072 |
| 2013-08-30 | 2013-08-28 | 25.325 | 7,534,446 | -15,281 | 8.56% | 190,809,050 |
| 2013-08-29 | 2013-08-27 | 25.325 | 7,549,727 | +6,791 | 8.59% | 191,196,039 |
| 2013-08-28 | 2013-08-26 | 25.914 | 7,542,936 | +34,468 | 8.58% | 195,466,478 |
| 2013-08-27 | 2013-08-23 | 25.914 | 7,508,468 | +7,811 | 8.54% | 194,573,280 |
| 2013-08-23 | 2013-08-21 | 25.325 | 7,500,657 | -7,811 | 8.54% | 189,953,347 |
| 2013-08-22 | 2013-08-20 | 25.619 | 7,508,468 | +5,773 | 8.54% | 192,362,220 |
| 2013-08-21 | 2013-08-19 | 25.914 | 7,502,695 | -2,716 | 8.54% | 194,423,679 |
| 2013-08-20 | 2013-08-16 | 25.914 | 7,505,411 | -340 | 8.54% | 194,494,061 |
| 2013-08-19 | 2013-08-15 | 25.619 | 7,505,751 | -9,508 | 8.54% | 192,292,612 |
| 2013-08-16 | 2013-08-13 | 25.914 | 7,515,259 | -10,358 | 8.55% | 194,749,260 |
| 2013-08-13 | 2013-08-09 | 26.208 | 7,525,617 | -2,037 | 8.56% | 197,233,786 |
| 2013-08-05 | 2013-08-01 | 26.208 | 7,527,654 | +169 | 8.57% | 197,287,172 |
| 2013-08-02 | 2013-07-31 | 26.208 | 7,527,485 | -19,356 | 8.57% | 197,282,743 |
| 2013-08-01 | 2013-07-30 | 26.797 | 7,546,841 | -509 | 8.59% | 202,234,751 |
| 2013-07-30 | 2013-07-26 | 25.914 | 7,547,350 | -1,698 | 8.59% | 195,580,862 |
| 2013-07-29 | 2013-07-25 | 25.914 | 7,549,048 | +3,396 | 8.59% | 195,624,863 |
| 2013-07-24 | 2013-07-22 | 25.914 | 7,545,652 | +6,721 | 8.59% | 195,536,860 |
| 2013-07-23 | 2013-07-19 | 26.503 | 7,538,931 | -3,906 | 8.58% | 199,802,754 |
| 2013-07-22 | 2013-07-18 | 26.503 | 7,542,837 | -1,358 | 8.58% | 199,906,274 |
| 2013-07-19 | 2013-07-17 | 26.208 | 7,544,195 | +340 | 8.59% | 197,720,684 |
| 2013-07-18 | 2013-07-16 | 26.208 | 7,543,855 | -4,245 | 8.58% | 197,711,773 |
| 2013-07-17 | 2013-07-15 | 25.914 | 7,548,100 | -3,396 | 8.59% | 195,600,297 |
| 2013-07-15 | 2013-07-11 | 26.208 | 7,551,496 | -5,264 | 8.59% | 197,912,031 |
| 2013-07-12 | 2013-07-10 | 25.619 | 7,556,760 | -5,433 | 8.60% | 193,599,430 |
| 2013-07-10 | 2013-07-08 | 26.503 | 7,562,193 | -20,715 | 8.61% | 200,419,262 |
| 2013-07-09 | 2013-07-05 | 26.503 | 7,582,908 | -30,789 | 8.63% | 200,968,268 |
| 2013-07-08 | 2013-07-04 | 25.914 | 7,613,697 | -7,811 | 8.66% | 197,300,168 |
| 2013-07-05 | 2013-07-03 | 24.736 | 7,621,508 | -9,168 | 8.67% | 188,525,191 |
| 2013-07-04 | 2013-07-02 | 24.147 | 7,630,676 | -32,091 | 8.68% | 184,257,875 |
| 2013-07-03 | 2013-06-28 | 20.908 | 7,662,767 | +2,886 | 8.72% | 160,211,306 |
| 2013-07-02 | 2013-06-27 | 20.319 | 7,659,881 | +13,244 | 8.72% | 155,639,672 |
| 2013-06-28 | 2013-06-26 | 21.202 | 7,646,637 | +104,923 | 8.70% | 162,125,812 |
| 2013-06-27 | 2013-06-25 | 20.613 | 7,541,714 | +44,826 | 8.70% | 155,459,509 |
| 2013-06-26 | 2013-06-24 | 24.441 | 7,496,888 | +339 | 8.65% | 183,234,947 |
| 2013-06-25 | 2013-06-21 | 25.619 | 7,496,549 | +680 | 8.65% | 192,056,862 |
| 2013-06-24 | 2013-06-20 | 26.503 | 7,495,869 | -22,583 | 8.65% | 198,661,491 |
| 2013-06-21 | 2013-06-19 | 27.092 | 7,518,452 | -9,848 | 8.68% | 203,688,004 |
| 2013-06-20 | 2013-06-18 | 27.092 | 7,528,300 | -14,093 | 8.69% | 203,954,803 |
| 2013-06-19 | 2013-06-17 | 26.208 | 7,542,393 | +679 | 8.71% | 197,673,457 |
| 2013-06-18 | 2013-06-14 | 25.619 | 7,541,714 | +4,924 | 8.70% | 193,213,961 |
| 2013-06-17 | 2013-06-13 | 25.619 | 7,536,790 | +2,378 | 8.70% | 193,087,811 |
| 2013-06-14 | 2013-06-11 | 26.208 | 7,534,412 | -1,189 | 8.70% | 197,464,288 |
| 2013-06-13 | 2013-06-10 | 26.208 | 7,535,601 | -679 | 8.70% | 197,495,450 |
| 2013-06-11 | 2013-06-07 | 25.325 | 7,536,280 | -2,038 | 8.70% | 190,855,496 |
| 2013-06-10 | 2013-06-06 | 26.503 | 7,538,318 | -1,290 | 8.70% | 199,786,508 |
| 2013-06-07 | 2013-06-05 | 26.797 | 7,539,608 | -5,264 | 8.70% | 202,040,927 |
| 2013-06-06 | 2013-06-04 | 26.797 | 7,544,872 | +12,395 | 8.71% | 202,181,987 |
| 2013-06-05 | 2013-06-03 | 27.092 | 7,532,477 | +12,735 | 8.69% | 204,067,965 |
| 2013-06-04 | 2013-05-31 | 27.092 | 7,519,742 | +11,036 | 8.68% | 203,722,952 |
| 2013-06-03 | 2013-05-30 | 26.208 | 7,508,706 | -12,395 | 8.67% | 196,790,577 |
| 2013-05-31 | 2013-05-29 | 26.208 | 7,521,101 | +6,622 | 8.68% | 197,115,429 |
| 2013-05-30 | 2013-05-28 | 26.503 | 7,514,479 | -20,545 | 8.67% | 199,154,708 |
| 2013-05-29 | 2013-05-27 | 25.030 | 7,535,024 | -6,112 | 8.70% | 188,604,807 |
| 2013-05-28 | 2013-05-24 | 23.853 | 7,541,136 | +1,528 | 8.70% | 179,875,074 |
| 2013-05-27 | 2013-05-23 | 23.853 | 7,539,608 | -20,206 | 8.70% | 179,838,627 |
| 2013-05-24 | 2013-05-22 | 24.736 | 7,559,814 | +9,509 | 8.73% | 186,999,131 |
| 2013-05-23 | 2013-05-21 | 25.030 | 7,550,305 | -1,358 | 8.71% | 188,987,297 |
| 2013-05-22 | 2013-05-20 | 24.147 | 7,551,663 | -5,604 | 8.72% | 182,349,949 |
| 2013-05-21 | 2013-05-16 | 24.147 | 7,557,267 | +6,792 | 8.72% | 182,485,269 |
| 2013-05-20 | 2013-05-15 | 21.791 | 7,550,475 | +3,226 | 8.71% | 164,533,822 |
| 2013-05-16 | 2013-05-14 | 21.791 | 7,547,249 | +11,886 | 8.71% | 164,463,524 |
| 2013-05-15 | 2013-05-13 | 22.380 | 7,535,363 | +339 | 8.70% | 168,642,473 |
| 2013-05-14 | 2013-05-10 | 23.853 | 7,535,024 | +1,019 | 8.70% | 179,729,287 |
| 2013-05-13 | 2013-05-09 | 23.549 | 7,534,005 | +5,773 | 8.70% | 177,419,844 |
| 2013-05-10 | 2013-05-08 | 24.131 | 7,528,232 | -95,243 | 8.69% | 181,661,274 |
| 2013-05-09 | 2013-05-07 | 24.712 | 7,623,475 | -859 | 8.69% | 188,392,312 |
| 2013-05-08 | 2013-05-06 | 24.421 | 7,624,334 | -688 | 8.69% | 186,196,910 |
| 2013-05-07 | 2013-05-03 | 24.421 | 7,625,022 | +344 | 8.69% | 186,213,712 |
| 2013-05-06 | 2013-05-02 | 24.712 | 7,624,678 | +3,955 | 8.69% | 188,422,041 |
| 2013-05-03 | 2013-04-30 | 23.258 | 7,620,723 | -2,580 | 8.68% | 177,246,404 |
| 2013-05-02 | 2013-04-29 | 22.677 | 7,623,303 | -2,407 | 8.69% | 172,873,751 |
| 2013-04-30 | 2013-04-26 | 21.514 | 7,625,710 | -4,816 | 8.69% | 164,060,214 |
| 2013-04-29 | 2013-04-25 | 21.514 | 7,630,526 | +1,376 | 8.69% | 164,163,826 |
| 2013-04-25 | 2013-04-23 | 20.933 | 7,629,150 | -172 | 8.69% | 159,698,163 |
| 2013-04-24 | 2013-04-22 | 21.514 | 7,629,322 | +3,440 | 8.69% | 164,137,923 |
| 2013-04-23 | 2013-04-19 | 21.514 | 7,625,882 | -688 | 8.69% | 164,063,915 |
| 2013-04-22 | 2013-04-18 | 21.223 | 7,626,570 | -1,720 | 8.69% | 161,861,437 |
| 2013-04-19 | 2013-04-17 | 21.223 | 7,628,290 | -2,064 | 8.69% | 161,897,941 |
| 2013-04-18 | 2013-04-16 | 20.933 | 7,630,354 | +2,924 | 8.69% | 159,723,366 |
| 2013-04-17 | 2013-04-15 | 21.514 | 7,627,430 | -12,039 | 8.69% | 164,097,219 |
| 2013-04-16 | 2013-04-12 | 21.514 | 7,639,469 | -3,267 | 8.70% | 164,356,227 |
| 2013-04-15 | 2013-04-11 | 21.805 | 7,642,736 | +3,267 | 8.71% | 166,648,493 |
| 2013-04-12 | 2013-04-10 | 21.514 | 7,639,469 | -5,159 | 8.70% | 164,356,227 |
| 2013-04-11 | 2013-04-09 | 21.805 | 7,644,628 | +4,471 | 8.71% | 166,689,748 |
| 2013-04-10 | 2013-04-08 | 21.223 | 7,640,157 | +8,083 | 8.71% | 162,149,798 |
| 2013-04-09 | 2013-04-05 | 20.642 | 7,632,074 | -515 | 8.70% | 157,540,490 |
| 2013-04-05 | 2013-04-02 | 21.514 | 7,632,589 | -5,160 | 8.70% | 164,208,210 |
| 2013-04-03 | 2013-03-28 | 21.223 | 7,637,749 | +172 | 8.70% | 162,098,693 |
| 2013-04-02 | 2013-03-27 | 21.805 | 7,637,577 | +1,204 | 8.73% | 166,536,002 |
| 2013-03-27 | 2013-03-25 | 22.386 | 7,636,373 | -2,064 | 8.73% | 170,950,009 |
| 2013-03-26 | 2013-03-22 | 22.386 | 7,638,437 | +17,370 | 8.73% | 170,996,214 |
| 2013-03-25 | 2013-03-21 | 22.968 | 7,621,067 | +4,128 | 8.71% | 175,038,725 |
| 2013-03-22 | 2013-03-20 | 23.549 | 7,616,939 | +12,382 | 8.70% | 179,372,874 |
| 2013-03-21 | 2013-03-19 | 23.258 | 7,604,557 | -115,914 | 8.69% | 176,870,407 |
| 2013-03-20 | 2013-03-18 | 22.677 | 7,720,471 | +14,102 | 8.82% | 175,077,231 |
| 2013-03-19 | 2013-03-15 | 23.258 | 7,706,369 | -3,956 | 8.81% | 179,238,399 |
| 2013-03-18 | 2013-03-14 | 21.805 | 7,710,325 | +39,728 | 8.81% | 168,122,259 |
| 2013-03-15 | 2013-03-13 | 22.386 | 7,670,597 | +30,784 | 8.76% | 171,716,157 |
| 2013-03-14 | 2013-03-12 | 23.258 | 7,639,813 | -4,987 | 8.73% | 177,690,408 |
| 2013-03-13 | 2013-03-11 | 22.968 | 7,644,800 | +3,955 | 8.74% | 175,583,818 |
| 2013-03-12 | 2013-03-08 | 22.968 | 7,640,845 | +4,644 | 8.73% | 175,492,981 |
| 2013-03-11 | 2013-03-07 | 23.258 | 7,636,201 | +6,535 | 8.73% | 177,606,399 |
| 2013-03-08 | 2013-03-06 | 22.677 | 7,629,666 | +1,548 | 8.72% | 173,018,044 |
| 2013-03-07 | 2013-03-05 | 23.258 | 7,628,118 | -14,446 | 8.72% | 177,418,400 |
| 2013-03-06 | 2013-03-04 | 21.805 | 7,642,564 | +1,204 | 8.73% | 166,644,743 |
| 2013-03-05 | 2013-03-01 | 21.805 | 7,641,360 | +22,701 | 8.73% | 166,618,490 |
| 2013-03-04 | 2013-02-28 | 22.968 | 7,618,659 | +14,446 | 8.71% | 174,983,418 |
| 2013-03-01 | 2013-02-27 | 22.677 | 7,604,213 | +26,485 | 8.69% | 172,440,846 |
| 2013-02-28 | 2013-02-26 | 20.060 | 7,577,728 | +18,230 | 8.66% | 152,012,525 |
| 2013-02-27 | 2013-02-25 | 19.479 | 7,559,498 | +13,931 | 8.64% | 147,251,263 |
| 2013-02-26 | 2013-02-22 | 20.642 | 7,545,567 | +30,440 | 8.62% | 155,754,821 |
| 2013-02-25 | 2013-02-21 | 21.805 | 7,515,127 | +21,326 | 8.59% | 163,866,002 |
| 2013-02-22 | 2013-02-20 | 22.386 | 7,493,801 | +5,503 | 8.56% | 167,758,352 |
| 2013-02-20 | 2013-02-18 | 23.258 | 7,488,298 | +1,032 | 8.56% | 174,166,400 |
| 2013-02-19 | 2013-02-15 | 23.258 | 7,487,266 | +8,255 | 8.56% | 174,142,398 |
| 2013-02-18 | 2013-02-14 | 22.968 | 7,479,011 | +13,070 | 8.55% | 171,776,019 |
| 2013-02-15 | 2013-02-08 | 23.258 | 7,465,941 | +2,752 | 8.53% | 173,646,411 |
| 2013-02-14 | 2013-02-07 | 22.677 | 7,463,189 | +21,670 | 8.53% | 169,242,843 |
| 2013-02-08 | 2013-02-06 | 22.968 | 7,441,519 | +2,063 | 8.50% | 170,914,912 |
| 2013-02-07 | 2013-02-05 | 23.258 | 7,439,456 | -9,974 | 8.50% | 173,030,410 |
| 2013-02-06 | 2013-02-04 | 23.549 | 7,449,430 | +2,923 | 8.51% | 175,428,170 |
| 2013-02-05 | 2013-02-01 | 23.840 | 7,446,507 | -516 | 8.51% | 177,524,265 |
| 2013-02-04 | 2013-01-31 | 23.840 | 7,447,023 | -9,631 | 8.51% | 177,536,567 |
| 2013-02-01 | 2013-01-30 | 24.131 | 7,456,654 | +1,032 | 8.52% | 179,934,049 |
| 2013-01-31 | 2013-01-29 | 24.712 | 7,455,622 | -21,325 | 8.52% | 184,244,307 |
| 2013-01-30 | 2013-01-28 | 24.712 | 7,476,947 | -3,440 | 8.54% | 184,771,293 |
| 2013-01-29 | 2013-01-25 | 23.840 | 7,480,387 | -4,643 | 8.55% | 178,331,963 |
| 2013-01-28 | 2013-01-24 | 23.840 | 7,485,030 | -9,631 | 8.55% | 178,442,651 |
| 2013-01-25 | 2013-01-23 | 23.258 | 7,494,661 | -171,809 | 8.56% | 174,314,394 |
| 2013-01-24 | 2013-01-22 | 25.003 | 7,666,470 | +34,396 | 8.76% | 191,683,690 |
| 2013-01-23 | 2013-01-21 | 26.457 | 7,632,074 | -116,602 | 8.72% | 201,918,092 |
| 2013-01-22 | 2013-01-18 | 23.840 | 7,748,676 | -7,395 | 8.85% | 184,727,956 |
| 2013-01-21 | 2013-01-17 | 21.805 | 7,756,071 | -11,867 | 8.86% | 169,119,743 |
| 2013-01-18 | 2013-01-16 | 21.223 | 7,767,938 | -70,684 | 8.88% | 164,861,740 |
| 2013-01-17 | 2013-01-15 | 18.898 | 7,838,622 | -44,887 | 8.96% | 148,130,452 |
| 2013-01-16 | 2013-01-14 | 17.735 | 7,883,509 | -6,019 | 9.01% | 139,810,784 |
| 2013-01-15 | 2013-01-11 | 17.153 | 7,889,528 | +10,835 | 9.02% | 135,330,069 |
| 2013-01-14 | 2013-01-10 | 16.862 | 7,878,693 | +516 | 9.00% | 132,853,635 |
| 2013-01-11 | 2013-01-09 | 17.153 | 7,878,177 | -4,816 | 9.00% | 135,135,364 |
| 2013-01-10 | 2013-01-08 | 16.281 | 7,882,993 | -36,460 | 9.01% | 128,342,483 |
| 2013-01-09 | 2013-01-07 | 15.990 | 7,919,453 | -31,988 | 9.05% | 126,633,656 |
| 2013-01-08 | 2013-01-04 | 15.699 | 7,951,441 | -62,773 | 9.09% | 124,833,420 |
| 2013-01-07 | 2013-01-03 | 15.699 | 8,014,214 | -42,651 | 9.16% | 125,818,923 |
| 2013-01-04 | 2013-01-02 | 15.118 | 8,056,865 | -39,727 | 9.21% | 121,803,761 |
| 2013-01-03 | 2012-12-31 | 14.827 | 8,096,592 | -94,762 | 9.25% | 120,050,425 |
| 2013-01-02 | 2012-12-27 | 15.699 | 8,191,354 | -13,242 | 9.36% | 128,599,928 |
| 2012-12-28 | 2012-12-24 | 15.699 | 8,204,596 | +6,363 | 9.38% | 128,807,820 |
| 2012-12-27 | 2012-12-20 | 15.699 | 8,198,233 | -3,095 | 9.37% | 128,707,924 |
| 2012-12-20 | 2012-12-18 | 15.409 | 8,201,328 | -6,880 | 9.37% | 126,372,134 |
| 2012-12-19 | 2012-12-17 | 15.118 | 8,208,208 | -7,911 | 9.38% | 124,091,766 |
| 2012-12-18 | 2012-12-14 | 14.827 | 8,216,119 | +688 | 9.39% | 121,822,685 |
| 2012-12-17 | 2012-12-13 | 14.827 | 8,215,431 | +5,160 | 9.39% | 121,812,484 |
| 2012-12-12 | 2012-12-10 | 14.537 | 8,210,271 | -23,046 | 9.38% | 119,348,995 |
| 2012-12-11 | 2012-12-07 | 14.391 | 8,233,317 | -6,879 | 9.41% | 118,487,164 |
| 2012-12-10 | 2012-12-06 | 14.537 | 8,240,196 | -9,803 | 9.42% | 119,784,001 |
| 2012-12-07 | 2012-12-05 | 14.537 | 8,249,999 | -50,218 | 9.43% | 119,926,503 |
| 2012-12-06 | 2012-12-04 | 14.391 | 8,300,217 | +13,070 | 9.48% | 119,449,934 |
| 2012-12-05 | 2012-12-03 | 13.810 | 8,287,147 | -44,198 | 9.47% | 114,443,181 |
| 2012-12-04 | 2012-11-30 | 12.938 | 8,331,345 | -1,376 | 9.52% | 107,787,004 |
| 2012-12-03 | 2012-11-29 | 12.211 | 8,332,721 | -3,096 | 9.52% | 101,748,356 |
| 2012-11-30 | 2012-11-28 | 11.920 | 8,335,817 | -43,683 | 9.52% | 99,362,680 |
| 2012-11-28 | 2012-11-26 | 11.920 | 8,379,500 | -3,440 | 9.57% | 99,883,380 |
| 2012-11-27 | 2012-11-23 | 11.920 | 8,382,940 | -687 | 9.58% | 99,924,385 |
| 2012-11-26 | 2012-11-22 | 11.775 | 8,383,627 | -7,396 | 9.58% | 98,713,884 |
| 2012-11-23 | 2012-11-21 | 11.920 | 8,391,023 | -8,255 | 9.59% | 100,020,734 |
| 2012-11-22 | 2012-11-20 | 12.356 | 8,399,278 | -6,535 | 9.60% | 103,782,029 |
| 2012-11-21 | 2012-11-19 | 12.501 | 8,405,813 | -3,440 | 9.60% | 105,084,691 |
| 2012-11-20 | 2012-11-16 | 12.501 | 8,409,253 | +17,886 | 9.61% | 105,127,695 |
| 2012-11-19 | 2012-11-15 | 12.501 | 8,391,367 | +3,440 | 9.59% | 104,904,095 |
| 2012-11-16 | 2012-11-14 | 12.501 | 8,387,927 | -42,995 | 9.58% | 104,861,090 |
| 2012-11-15 | 2012-11-13 | 11.629 | 8,430,922 | +7,567 | 9.63% | 98,045,199 |
| 2012-11-12 | 2012-11-08 | 12.938 | 8,423,355 | -6,879 | 9.62% | 108,977,386 |
| 2012-11-09 | 2012-11-07 | 12.938 | 8,430,234 | -25,969 | 9.63% | 109,066,383 |
| 2012-11-08 | 2012-11-06 | 13.083 | 8,456,203 | -6,707 | 9.66% | 110,631,598 |
| 2012-11-07 | 2012-11-05 | 12.792 | 8,462,910 | +22,873 | 9.67% | 108,258,915 |
| 2012-11-06 | 2012-11-02 | 12.938 | 8,440,037 | +23,905 | 9.64% | 109,193,209 |
| 2012-11-05 | 2012-11-01 | 12.501 | 8,416,132 | +35,600 | 9.62% | 105,213,693 |
| 2012-11-02 | 2012-10-31 | 12.211 | 8,380,532 | +55,034 | 9.58% | 102,332,162 |
| 2012-11-01 | 2012-10-30 | 11.629 | 8,325,498 | -1,032 | 9.51% | 96,819,198 |
| 2012-10-31 | 2012-10-29 | 11.629 | 8,326,530 | +172 | 9.51% | 96,831,200 |
| 2012-10-30 | 2012-10-26 | 11.629 | 8,326,358 | -13,415 | 9.51% | 96,829,199 |
| 2012-10-29 | 2012-10-25 | 11.629 | 8,339,773 | -4,127 | 9.53% | 96,985,206 |
| 2012-10-26 | 2012-10-24 | 11.920 | 8,343,900 | -12,727 | 9.53% | 99,459,029 |
| 2012-10-25 | 2012-10-22 | 11.775 | 8,356,627 | +38,524 | 9.55% | 98,395,970 |
| 2012-10-24 | 2012-10-19 | 11.629 | 8,318,103 | +2,408 | 9.50% | 96,733,200 |
| 2012-10-22 | 2012-10-18 | 11.339 | 8,315,695 | +16,510 | 9.50% | 94,287,567 |
| 2012-10-19 | 2012-10-17 | 11.048 | 8,299,185 | +5,159 | 9.48% | 91,687,538 |
| 2012-10-18 | 2012-10-16 | 11.048 | 8,294,026 | -15,478 | 9.47% | 91,630,543 |
| 2012-10-17 | 2012-10-15 | 10.902 | 8,309,504 | -12,039 | 9.49% | 90,593,625 |
| 2012-10-16 | 2012-10-12 | 10.321 | 8,321,543 | +4,644 | 9.50% | 85,886,219 |
| 2012-10-15 | 2012-10-11 | 9.739 | 8,316,899 | -7,911 | 9.50% | 81,002,329 |
| 2012-10-12 | 2012-10-10 | 9.303 | 8,324,810 | -688 | 9.51% | 77,448,958 |
| 2012-10-11 | 2012-10-09 | 9.303 | 8,325,498 | -9,287 | 9.51% | 77,455,359 |
| 2012-10-10 | 2012-10-08 | 9.303 | 8,334,785 | -29,925 | 9.52% | 77,541,759 |
| 2012-10-09 | 2012-10-05 | 9.303 | 8,364,710 | +3,440 | 9.55% | 77,820,163 |
| 2012-10-08 | 2012-10-04 | 9.449 | 8,361,270 | -6,879 | 9.55% | 79,003,599 |
| 2012-10-05 | 2012-10-03 | 9.303 | 8,368,149 | -12,727 | 9.56% | 77,852,157 |
| 2012-10-04 | 2012-09-28 | 9.303 | 8,380,876 | -35,772 | 9.57% | 77,970,562 |
| 2012-10-03 | 2012-09-27 | 9.303 | 8,416,648 | -33,192 | 9.61% | 78,303,363 |
| 2012-09-27 | 2012-09-25 | 8.577 | 8,449,840 | +37,492 | 9.65% | 72,470,586 |
| 2012-09-26 | 2012-09-24 | 8.431 | 8,412,348 | +8,771 | 9.61% | 70,926,168 |
| 2012-09-25 | 2012-09-21 | 8.140 | 8,403,577 | -12,039 | 9.60% | 68,409,038 |
| 2012-09-24 | 2012-09-20 | 8.140 | 8,415,616 | -1,548 | 9.61% | 68,507,041 |
| 2012-09-20 | 2012-09-18 | 7.704 | 8,417,164 | -1,376 | 9.61% | 64,848,948 |
| 2012-09-18 | 2012-09-14 | 7.850 | 8,418,540 | +24,250 | 9.62% | 66,083,314 |
| 2012-09-17 | 2012-09-13 | 7.704 | 8,394,290 | -12,211 | 9.59% | 64,672,718 |
| 2012-09-13 | 2012-09-11 | 7.704 | 8,406,501 | +18,402 | 9.60% | 64,766,796 |
| 2012-09-12 | 2012-09-10 | 7.559 | 8,388,099 | +12,039 | 9.58% | 63,405,680 |
| 2012-09-11 | 2012-09-07 | 7.704 | 8,376,060 | -3,440 | 9.57% | 64,532,267 |
| 2012-09-05 | 2012-09-03 | 7.850 | 8,379,500 | +6,191 | 9.57% | 65,776,860 |
| 2012-09-03 | 2012-08-30 | 7.850 | 8,373,309 | +1,720 | 9.56% | 65,728,263 |
| 2012-08-31 | 2012-08-29 | 7.850 | 8,371,589 | +3,440 | 9.56% | 65,714,761 |
| 2012-08-22 | 2012-08-20 | 7.704 | 8,368,149 | -2,064 | 9.56% | 64,471,318 |
| 2012-08-21 | 2012-08-17 | 7.704 | 8,370,213 | +6,879 | 9.56% | 64,487,220 |
| 2012-08-20 | 2012-08-16 | 7.704 | 8,363,334 | -3,783 | 9.55% | 64,434,221 |
| 2012-08-15 | 2012-08-13 | 7.704 | 8,367,117 | +22,701 | 9.56% | 64,463,367 |
| 2012-08-14 | 2012-08-10 | 7.559 | 8,344,416 | +11,179 | 9.53% | 63,075,480 |
| 2012-08-13 | 2012-08-09 | 7.559 | 8,333,237 | +88,742 | 9.52% | 62,990,978 |
| 2012-08-10 | 2012-08-08 | 7.414 | 8,244,495 | +13,758 | 9.42% | 61,121,712 |
| 2012-08-09 | 2012-08-07 | 7.268 | 8,230,737 | -1,720 | 9.40% | 59,823,250 |
| 2012-08-08 | 2012-08-06 | 7.239 | 8,232,457 | -3,439 | 9.40% | 59,596,408 |
| 2012-08-01 | 2012-07-30 | 7.065 | 8,235,896 | -688 | 9.41% | 58,184,646 |
| 2012-07-31 | 2012-07-27 | 7.036 | 8,236,584 | -6,708 | 9.29% | 57,950,044 |
| 2012-07-30 | 2012-07-26 | 7.036 | 8,243,292 | -65,352 | 9.29% | 57,997,239 |
| 2012-07-26 | 2012-07-24 | 6.832 | 8,308,644 | -4,472 | 9.37% | 56,766,129 |
| 2012-07-20 | 2012-07-18 | 7.007 | 8,313,116 | +8,599 | 9.37% | 58,246,811 |
| 2012-07-18 | 2012-07-16 | 6.890 | 8,304,517 | +4,472 | 9.36% | 57,220,809 |
| 2012-07-11 | 2012-07-09 | 6.193 | 8,300,045 | -688 | 9.36% | 51,398,604 |
| 2012-07-06 | 2012-07-04 | 6.280 | 8,300,733 | +1,032 | 9.36% | 52,126,848 |
| 2012-07-04 | 2012-06-29 | 6.367 | 8,299,701 | +1,376 | 9.36% | 52,844,261 |
| 2012-06-26 | 2012-06-22 | 6.541 | 8,298,325 | -1,892 | 9.36% | 54,283,048 |
| 2012-06-12 | 2012-06-08 | 7.094 | 8,300,217 | +1,720 | 9.36% | 58,880,372 |
| 2012-06-06 | 2012-06-04 | 6.919 | 8,298,497 | -172 | 9.36% | 57,420,592 |
| 2012-05-28 | 2012-05-24 | 7.152 | 8,298,669 | +8,599 | 9.36% | 59,351,926 |
| 2012-05-24 | 2012-05-22 | 7.559 | 8,290,070 | -3,440 | 9.35% | 62,664,678 |
| 2012-05-21 | 2012-05-17 | 7.105 | 8,293,510 | -123,258 | 9.35% | 58,921,573 |
| 2012-05-18 | 2012-05-16 | 7.162 | 8,416,768 | -10,123 | 9.35% | 60,279,501 |
| 2012-05-15 | 2012-05-11 | 7.162 | 8,426,891 | -1,745 | 9.36% | 60,352,000 |
| 2012-05-14 | 2012-05-10 | 7.162 | 8,428,636 | -37,002 | 9.36% | 60,364,497 |
| 2012-05-11 | 2012-05-09 | 7.305 | 8,465,638 | -13,963 | 9.40% | 61,842,089 |
| 2012-05-10 | 2012-05-08 | 7.305 | 8,479,601 | -27,926 | 9.42% | 61,944,090 |
| 2012-05-09 | 2012-05-07 | 7.305 | 8,507,527 | -27,926 | 9.45% | 62,148,092 |
| 2012-05-04 | 2012-05-02 | 7.305 | 8,535,453 | -1,396 | 9.48% | 62,352,093 |
| 2012-05-03 | 2012-04-30 | 7.162 | 8,536,849 | -698 | 9.48% | 61,139,501 |
| 2012-05-02 | 2012-04-27 | 7.448 | 8,537,547 | -2,094 | 9.48% | 63,590,280 |
| 2012-04-30 | 2012-04-26 | 7.305 | 8,539,641 | -13,614 | 9.49% | 62,382,687 |
| 2012-04-26 | 2012-04-24 | 7.162 | 8,553,255 | -175 | 9.50% | 61,256,998 |
| 2012-04-25 | 2012-04-23 | 7.305 | 8,553,430 | -1,745 | 9.50% | 62,483,416 |
| 2012-04-24 | 2012-04-20 | 7.162 | 8,555,175 | -12,218 | 9.50% | 61,270,749 |
| 2012-04-12 | 2012-04-10 | 6.646 | 8,567,393 | -3,490 | 9.52% | 56,940,458 |
| 2012-04-05 | 2012-04-02 | 6.847 | 8,570,883 | -5,237 | 9.52% | 58,682,384 |
| 2012-04-03 | 2012-03-30 | 7.076 | 8,576,120 | -4,537 | 9.53% | 60,683,704 |
| 2012-03-30 | 2012-03-28 | 7.105 | 8,580,657 | -524 | 9.53% | 60,961,621 |
| 2012-03-29 | 2012-03-27 | 7.019 | 8,581,181 | -4,713 | 9.53% | 60,227,859 |
| 2012-03-28 | 2012-03-26 | 6.933 | 8,585,894 | -15,359 | 9.54% | 59,523,049 |
| 2012-03-27 | 2012-03-23 | 6.990 | 8,601,253 | -3,141 | 9.55% | 60,122,334 |
| 2012-03-22 | 2012-03-20 | 6.961 | 8,604,394 | -2,444 | 9.56% | 59,897,796 |
| 2012-03-21 | 2012-03-19 | 7.076 | 8,606,838 | -11,868 | 9.56% | 60,901,061 |
| 2012-03-20 | 2012-03-16 | 7.105 | 8,618,706 | -1,222 | 9.57% | 61,231,941 |
| 2012-03-19 | 2012-03-15 | 7.162 | 8,619,928 | -698 | 9.58% | 61,734,499 |
| 2012-03-16 | 2012-03-14 | 7.305 | 8,620,626 | -10,822 | 9.58% | 62,974,288 |
| 2012-03-15 | 2012-03-13 | 7.305 | 8,631,448 | -174 | 9.59% | 63,053,343 |
| 2012-03-14 | 2012-03-12 | 7.448 | 8,631,622 | -1,396 | 9.59% | 64,290,979 |
| 2012-03-13 | 2012-03-09 | 7.448 | 8,633,018 | +698 | 9.59% | 64,301,377 |
| 2012-03-12 | 2012-03-08 | 7.592 | 8,632,320 | -10,472 | 9.59% | 65,532,643 |
| 2012-03-09 | 2012-03-07 | 7.305 | 8,642,792 | -18,850 | 9.60% | 63,136,212 |
| 2012-03-08 | 2012-03-06 | 7.305 | 8,661,642 | -12,567 | 9.62% | 63,273,913 |
| 2012-03-07 | 2012-03-05 | 7.162 | 8,674,209 | +11,869 | 9.64% | 62,123,250 |
| 2012-03-06 | 2012-03-02 | 7.305 | 8,662,340 | -6,284 | 9.62% | 63,279,012 |
| 2012-03-05 | 2012-03-01 | 7.133 | 8,668,624 | -1,745 | 9.63% | 61,834,919 |
| 2012-03-02 | 2012-02-29 | 7.162 | 8,670,369 | -13,963 | 9.63% | 62,095,749 |
| 2012-02-29 | 2012-02-27 | 7.448 | 8,684,332 | -6,981 | 9.65% | 64,683,580 |
| 2012-02-27 | 2012-02-23 | 7.076 | 8,691,313 | -3,491 | 9.65% | 61,498,797 |
| 2012-02-24 | 2012-02-22 | 7.105 | 8,694,804 | -9,076 | 9.66% | 61,772,582 |
| 2012-02-23 | 2012-02-21 | 7.019 | 8,703,880 | +11,519 | 9.67% | 61,089,034 |
| 2012-02-22 | 2012-02-20 | 7.019 | 8,692,361 | +39,795 | 9.66% | 61,008,187 |
| 2012-02-21 | 2012-02-17 | 6.904 | 8,652,566 | -5,237 | 9.61% | 59,737,390 |
| 2012-02-20 | 2012-02-16 | 6.875 | 8,657,803 | +1,222 | 9.62% | 59,525,523 |
| 2012-02-17 | 2012-02-15 | 6.875 | 8,656,581 | +3,142 | 9.62% | 59,517,122 |
| 2012-02-15 | 2012-02-13 | 6.875 | 8,653,439 | +10,472 | 9.61% | 59,495,519 |
| 2012-02-14 | 2012-02-10 | 6.875 | 8,642,967 | -2,094 | 9.60% | 59,423,520 |
| 2012-02-13 | 2012-02-09 | 6.904 | 8,645,061 | -699 | 9.60% | 59,685,575 |
| 2012-02-10 | 2012-02-08 | 6.875 | 8,645,760 | -174 | 9.60% | 59,442,723 |
| 2012-02-08 | 2012-02-06 | 6.904 | 8,645,934 | -524 | 9.60% | 59,691,603 |
| 2012-02-06 | 2012-02-02 | 6.904 | 8,646,458 | -6,807 | 9.60% | 59,695,220 |
| 2012-02-02 | 2012-01-31 | 6.875 | 8,653,265 | -6,981 | 9.61% | 59,494,323 |
| 2012-01-31 | 2012-01-27 | 7.019 | 8,660,246 | -175 | 9.62% | 60,782,785 |
| 2012-01-30 | 2012-01-26 | 6.990 | 8,660,421 | -1,570 | 9.62% | 60,535,915 |
| 2012-01-27 | 2012-01-20 | 6.990 | 8,661,991 | -2,968 | 9.62% | 60,546,889 |
| 2012-01-26 | 2012-01-19 | 7.105 | 8,664,959 | -1,047 | 9.63% | 61,560,547 |
| 2012-01-20 | 2012-01-18 | 7.105 | 8,666,006 | -4,014 | 9.63% | 61,567,986 |
| 2012-01-19 | 2012-01-17 | 6.789 | 8,670,020 | -349 | 9.63% | 58,864,401 |
| 2012-01-18 | 2012-01-16 | 6.589 | 8,670,369 | -524 | 9.63% | 57,128,089 |
| 2012-01-17 | 2012-01-13 | 6.417 | 8,670,893 | -523 | 9.63% | 55,641,154 |
| 2012-01-16 | 2012-01-12 | 6.589 | 8,671,416 | -349 | 9.63% | 57,134,988 |
| 2012-01-13 | 2012-01-11 | 6.474 | 8,671,765 | -4,887 | 9.63% | 56,143,595 |
| 2012-01-12 | 2012-01-10 | 6.331 | 8,676,652 | -175 | 9.64% | 54,932,420 |
| 2012-01-09 | 2012-01-05 | 6.360 | 8,676,827 | +9,250 | 9.64% | 55,182,096 |
| 2012-01-04 | 2011-12-30 | 6.216 | 8,667,577 | -872 | 9.63% | 53,881,754 |
| 2012-01-03 | 2011-12-29 | 6.474 | 8,668,449 | -15,359 | 9.63% | 56,122,126 |
| 2011-12-29 | 2011-12-23 | 6.216 | 8,683,808 | +698 | 9.65% | 53,982,653 |
| 2011-12-23 | 2011-12-21 | 6.331 | 8,683,110 | -16,232 | 9.65% | 54,973,306 |
| 2011-12-22 | 2011-12-20 | 6.016 | 8,699,342 | -698 | 9.66% | 52,334,729 |
| 2011-12-21 | 2011-12-19 | 6.016 | 8,700,040 | +1,047 | 9.66% | 52,338,928 |
| 2011-12-20 | 2011-12-16 | 6.045 | 8,698,993 | +2,618 | 9.66% | 52,581,832 |
| 2011-12-19 | 2011-12-15 | 5.987 | 8,696,375 | -2,094 | 9.66% | 52,067,752 |
| 2011-12-16 | 2011-12-14 | 6.045 | 8,698,469 | -350 | 9.66% | 52,578,665 |
| 2011-12-14 | 2011-12-12 | 6.016 | 8,698,819 | -349 | 9.66% | 52,331,583 |
| 2011-12-09 | 2011-12-07 | 5.844 | 8,699,168 | -698 | 9.66% | 50,838,434 |
| 2011-12-05 | 2011-12-01 | 5.873 | 8,699,866 | -174 | 9.66% | 51,091,741 |
| 2011-12-02 | 2011-11-30 | 5.815 | 8,700,040 | -349 | 9.66% | 50,594,297 |
| 2011-12-01 | 2011-11-29 | 5.901 | 8,700,389 | -1,048 | 9.66% | 51,344,056 |
| 2011-11-30 | 2011-11-28 | 5.930 | 8,701,437 | -174 | 9.67% | 51,599,513 |
| 2011-11-29 | 2011-11-25 | 5.758 | 8,701,611 | -175 | 9.67% | 50,104,877 |
| 2011-11-28 | 2011-11-24 | 5.758 | 8,701,786 | -872 | 9.67% | 50,105,885 |
| 2011-11-25 | 2011-11-23 | 5.758 | 8,702,658 | -524 | 9.67% | 50,110,906 |
| 2011-11-24 | 2011-11-22 | 5.758 | 8,703,182 | -3,316 | 9.67% | 50,113,923 |
| 2011-11-23 | 2011-11-21 | 5.873 | 8,706,498 | -8,029 | 9.67% | 51,130,689 |
| 2011-11-22 | 2011-11-18 | 5.873 | 8,714,527 | -1,222 | 9.68% | 51,177,841 |
| 2011-11-21 | 2011-11-17 | 5.959 | 8,715,749 | -4,363 | 9.68% | 51,934,067 |
| 2011-11-18 | 2011-11-16 | 5.873 | 8,720,112 | -3,386 | 9.69% | 51,210,640 |
| 2011-11-17 | 2011-11-15 | 5.873 | 8,723,498 | -2,967 | 9.69% | 51,230,525 |
| 2011-11-16 | 2011-11-14 | 5.672 | 8,726,465 | -3,316 | 9.69% | 49,498,019 |
| 2011-11-15 | 2011-11-11 | 5.844 | 8,729,781 | -1,571 | 9.70% | 51,017,338 |
| 2011-11-14 | 2011-11-10 | 5.873 | 8,731,352 | -524 | 9.70% | 51,276,649 |
| 2011-11-11 | 2011-11-09 | 5.873 | 8,731,876 | -698 | 9.70% | 51,279,727 |
| 2011-11-10 | 2011-11-08 | 5.787 | 8,732,574 | -5,061 | 9.70% | 50,533,331 |
| 2011-11-07 | 2011-11-03 | 5.987 | 8,737,635 | -175 | 9.71% | 52,314,787 |
| 2011-11-02 | 2011-10-31 | 5.729 | 8,737,810 | -3,054 | 9.71% | 50,063,000 |
| 2011-11-01 | 2011-10-28 | 5.672 | 8,740,864 | +7,330 | 9.71% | 49,579,693 |
| 2011-10-28 | 2011-10-26 | 5.758 | 8,733,534 | -523 | 9.70% | 50,288,694 |
| 2011-10-26 | 2011-10-24 | 6.131 | 8,734,057 | -1,746 | 9.70% | 53,544,402 |
| 2011-10-24 | 2011-10-20 | 5.787 | 8,735,803 | -5,585 | 9.70% | 50,552,016 |
| 2011-10-21 | 2011-10-19 | 5.815 | 8,741,388 | -1,396 | 9.71% | 50,834,753 |
| 2011-10-20 | 2011-10-18 | 5.758 | 8,742,784 | -1,746 | 9.71% | 50,341,956 |
| 2011-10-17 | 2011-10-13 | 6.016 | 8,744,530 | -1,570 | 9.71% | 52,606,577 |
| 2011-10-14 | 2011-10-12 | 5.815 | 8,746,100 | -4,189 | 9.72% | 50,862,155 |
| 2011-10-13 | 2011-10-11 | 5.873 | 8,750,289 | -7,505 | 9.72% | 51,387,861 |
| 2011-10-12 | 2011-10-10 | 5.586 | 8,757,794 | -1,048 | 9.73% | 48,923,060 |
| 2011-10-11 | 2011-10-07 | 5.615 | 8,758,842 | +9,600 | 9.73% | 49,179,832 |
| 2011-10-10 | 2011-10-06 | 5.443 | 8,749,242 | +6,981 | 9.72% | 47,622,075 |
| 2011-10-07 | 2011-10-04 | 5.443 | 8,742,261 | +9,251 | 9.71% | 47,584,077 |
| 2011-10-06 | 2011-10-03 | 5.386 | 8,733,010 | -5,236 | 9.70% | 47,033,369 |
| 2011-10-04 | 2011-09-30 | 5.930 | 8,738,246 | +10,821 | 9.71% | 51,817,791 |
| 2011-10-03 | 2011-09-28 | 5.987 | 8,727,425 | +2,443 | 9.69% | 52,253,657 |
| 2011-09-27 | 2011-09-23 | 6.446 | 8,724,982 | +1,397 | 9.69% | 56,238,190 |
| 2011-09-26 | 2011-09-22 | 6.360 | 8,723,585 | +1,396 | 9.69% | 55,479,463 |
| 2011-09-22 | 2011-09-20 | 6.732 | 8,722,189 | -8,203 | 9.69% | 58,718,863 |
| 2011-09-20 | 2011-09-16 | 6.875 | 8,730,392 | +3,141 | 9.70% | 60,024,599 |
| 2011-09-19 | 2011-09-15 | 6.589 | 8,727,251 | -9,774 | 9.69% | 57,502,878 |
| 2011-09-16 | 2011-09-14 | 6.589 | 8,737,025 | -37,874 | 9.71% | 57,567,278 |
| 2011-09-15 | 2011-09-12 | 6.961 | 8,774,899 | -1,222 | 9.75% | 61,084,733 |
| 2011-09-09 | 2011-09-07 | 7.133 | 8,776,121 | -7,505 | 9.75% | 62,601,715 |
| 2011-09-06 | 2011-09-02 | 6.789 | 8,783,626 | -698 | 9.76% | 59,635,719 |
| 2011-09-02 | 2011-08-31 | 6.789 | 8,784,324 | -1,571 | 9.76% | 59,640,458 |
| 2011-09-01 | 2011-08-30 | 6.789 | 8,785,895 | +3,316 | 9.76% | 59,651,124 |
| 2011-08-30 | 2011-08-26 | 6.732 | 8,782,579 | -1,256 | 9.76% | 59,125,416 |
| 2011-08-29 | 2011-08-25 | 6.589 | 8,783,835 | -2,444 | 9.76% | 57,875,704 |
| 2011-08-26 | 2011-08-24 | 6.732 | 8,786,279 | -349 | 9.76% | 59,150,325 |
| 2011-08-25 | 2011-08-23 | 6.875 | 8,786,628 | -4,014 | 9.76% | 60,411,242 |
| 2011-08-24 | 2011-08-22 | 6.703 | 8,790,642 | -524 | 9.76% | 58,927,868 |
| 2011-08-23 | 2011-08-19 | 6.589 | 8,791,166 | +175 | 9.77% | 57,924,007 |
| 2011-08-22 | 2011-08-18 | 6.961 | 8,790,991 | -6,109 | 9.77% | 61,196,754 |
| 2011-08-19 | 2011-08-17 | 6.875 | 8,797,100 | -5,585 | 9.77% | 60,483,240 |
| 2011-08-18 | 2011-08-16 | 6.847 | 8,802,685 | -1,571 | 9.78% | 60,269,466 |
| 2011-08-16 | 2011-08-12 | 5.672 | 8,804,256 | +1,047 | 9.78% | 49,939,263 |
| 2011-08-12 | 2011-08-10 | 5.701 | 8,803,209 | +3,316 | 9.78% | 50,185,513 |
| 2011-08-10 | 2011-08-08 | 5.701 | 8,799,893 | -22,689 | 9.78% | 50,166,609 |
| 2011-08-09 | 2011-08-05 | 6.474 | 8,822,582 | +8,727 | 9.80% | 57,120,029 |
| 2011-08-08 | 2011-08-04 | 6.761 | 8,813,855 | -873 | 9.79% | 59,588,463 |
| 2011-08-04 | 2011-08-02 | 6.875 | 8,814,728 | -349 | 9.79% | 60,604,439 |
| 2011-08-02 | 2011-07-29 | 6.875 | 8,815,077 | -7,331 | 9.79% | 60,606,839 |
| 2011-07-28 | 2011-07-26 | 6.761 | 8,822,408 | -1,396 | 9.80% | 59,646,288 |
| 2011-07-26 | 2011-07-22 | 7.019 | 8,823,804 | -349 | 9.80% | 61,930,733 |
| 2011-07-20 | 2011-07-18 | 6.818 | 8,824,153 | -11,345 | 9.80% | 60,163,663 |
| 2011-07-19 | 2011-07-15 | 6.818 | 8,835,498 | -9,948 | 9.81% | 60,241,014 |
| 2011-07-18 | 2011-07-14 | 7.019 | 8,845,446 | -4,888 | 9.83% | 62,082,629 |
| 2011-07-15 | 2011-07-13 | 6.818 | 8,850,334 | -7,679 | 9.83% | 60,342,166 |
| 2011-07-14 | 2011-07-12 | 6.990 | 8,858,013 | -12,218 | 9.84% | 61,917,073 |
| 2011-07-13 | 2011-07-11 | 7.076 | 8,870,231 | -4,189 | 9.85% | 62,764,802 |
| 2011-07-12 | 2011-07-08 | 7.076 | 8,874,420 | -11,170 | 9.86% | 62,794,443 |
| 2011-07-11 | 2011-07-07 | 7.133 | 8,885,590 | -10,821 | 9.87% | 63,382,578 |
| 2011-07-08 | 2011-07-06 | 7.105 | 8,896,411 | -2,444 | 9.88% | 63,204,907 |
| 2011-07-07 | 2011-07-05 | 7.305 | 8,898,855 | -14,486 | 9.89% | 65,006,770 |
| 2011-07-06 | 2011-07-04 | 7.105 | 8,913,341 | -1,222 | 9.90% | 63,325,187 |
| 2011-07-05 | 2011-06-30 | 7.105 | 8,914,563 | -1,745 | 9.90% | 63,333,869 |
| 2011-07-04 | 2011-06-29 | 7.105 | 8,916,308 | -2,095 | 9.90% | 63,346,266 |
| 2011-06-28 | 2011-06-24 | 7.076 | 8,918,403 | -19,897 | 9.91% | 63,105,662 |
| 2011-06-27 | 2011-06-23 | 7.076 | 8,938,300 | -15,010 | 9.93% | 63,246,451 |
| 2011-06-21 | 2011-06-17 | 7.162 | 8,953,310 | -6,632 | 9.95% | 64,122,126 |
| 2011-06-17 | 2011-06-15 | 7.133 | 8,959,942 | -16,756 | 9.95% | 63,912,944 |
| 2011-06-16 | 2011-06-14 | 7.162 | 8,976,698 | -6,981 | 9.97% | 64,289,627 |
| 2011-06-15 | 2011-06-13 | 7.162 | 8,983,679 | -349 | 9.98% | 64,339,623 |
| 2011-06-14 | 2011-06-10 | 7.162 | 8,984,028 | -175 | 9.98% | 64,342,123 |
| 2011-06-13 | 2011-06-09 | 7.162 | 8,984,203 | -16,930 | 9.98% | 64,343,376 |
| 2011-06-10 | 2011-06-08 | 7.305 | 9,001,133 | -349 | 10.00% | 65,753,919 |
| 2011-06-07 | 2011-06-02 | 7.305 | 9,001,482 | +873 | 10.00% | 65,756,468 |
| 2011-06-03 | 2011-06-01 | 7.162 | 9,000,609 | -27,926 | 10.00% | 64,460,873 |
| 2011-06-01 | 2011-05-30 | 7.305 | 9,028,535 | +12,567 | 10.03% | 65,954,092 |
| 2011-05-31 | 2011-05-27 | 7.305 | 9,015,968 | -15,534 | 10.02% | 65,862,289 |
| 2011-05-30 | 2011-05-26 | 7.305 | 9,031,502 | -1,746 | 10.03% | 65,975,766 |
| 2011-05-25 | 2011-05-23 | 7.448 | 9,033,248 | -7,330 | 10.03% | 67,282,414 |
| 2011-05-24 | 2011-05-20 | 7.448 | 9,040,578 | -1,745 | 10.04% | 67,337,010 |
| 2011-05-20 | 2011-05-18 | 7.592 | 9,042,323 | -5,237 | 10.04% | 68,645,199 |
| 2011-05-18 | 2011-05-16 | 7.448 | 9,047,560 | -2,094 | 10.05% | 67,389,014 |
| 2011-05-17 | 2011-05-13 | 7.735 | 9,049,654 | -2,094 | 10.05% | 69,997,095 |
| 2011-05-13 | 2011-05-11 | 7.592 | 9,051,748 | -3,491 | 10.05% | 68,716,750 |
| 2011-05-12 | 2011-05-09 | 7.735 | 9,055,239 | -17,454 | 10.06% | 70,040,294 |
| 2011-05-11 | 2011-05-06 | 7.448 | 9,072,693 | -6,283 | 10.08% | 67,576,212 |
| 2011-05-09 | 2011-05-05 | 7.592 | 9,078,976 | +873 | 10.09% | 68,923,452 |
| 2011-05-05 | 2011-05-03 | 7.133 | 9,078,103 | +6,981 | 10.08% | 64,755,809 |
| 2011-05-03 | 2011-04-28 | 7.133 | 9,071,122 | -1,745 | 10.08% | 64,706,012 |
| 2011-04-29 | 2011-04-27 | 7.105 | 9,072,867 | -86,396 | 10.08% | 64,458,546 |
| 2011-04-28 | 2011-04-26 | 7.162 | 9,159,263 | -88,664 | 10.17% | 65,597,127 |
| 2011-04-27 | 2011-04-21 | 7.305 | 9,247,927 | -195,830 | 10.27% | 67,556,766 |
| 2011-04-26 | 2011-04-20 | 7.162 | 9,443,757 | -174,187 | 10.49% | 67,634,626 |
| 2011-04-21 | 2011-04-19 | 7.162 | 9,617,944 | -42,587 | 10.68% | 68,882,124 |
| 2011-04-20 | 2011-04-18 | 7.305 | 9,660,531 | -18,326 | 10.73% | 70,570,868 |
| 2011-04-19 | 2011-04-15 | 7.448 | 9,678,857 | -36,478 | 10.75% | 72,091,108 |
| 2011-04-18 | 2011-04-14 | 7.448 | 9,715,335 | -43,983 | 10.79% | 72,362,808 |
| 2011-04-15 | 2011-04-13 | 7.592 | 9,759,318 | -40,667 | 10.84% | 74,088,299 |
| 2011-04-14 | 2011-04-12 | 7.735 | 9,799,985 | +34,907 | 10.89% | 75,800,742 |
| 2011-04-13 | 2011-04-11 | 7.735 | 9,765,078 | -17,977 | 10.85% | 75,530,744 |
| 2011-04-12 | 2011-04-08 | 7.592 | 9,783,055 | +15,184 | 10.87% | 74,268,499 |
| 2011-04-11 | 2011-04-07 | 7.592 | 9,767,871 | +20,421 | 10.85% | 74,153,229 |
| 2011-04-08 | 2011-04-06 | 7.592 | 9,747,450 | -1,047 | 10.83% | 73,998,203 |
| 2011-04-07 | 2011-04-04 | 7.592 | 9,748,497 | -698 | 10.83% | 74,006,151 |
| 2011-04-06 | 2011-04-01 | 7.592 | 9,749,195 | +1,745 | 10.83% | 74,011,450 |
| 2011-04-04 | 2011-03-31 | 7.735 | 9,747,450 | -3,142 | 10.83% | 75,394,395 |
| 2011-04-01 | 2011-03-30 | 7.592 | 9,750,592 | -2,269 | 10.83% | 74,022,055 |
| 2011-03-30 | 2011-03-28 | 7.735 | 9,752,861 | +1,746 | 10.83% | 75,436,248 |
| 2011-03-29 | 2011-03-25 | 7.735 | 9,751,115 | +5,759 | 10.83% | 75,422,743 |
| 2011-03-25 | 2011-03-23 | 7.592 | 9,745,356 | +3,491 | 10.83% | 73,982,306 |
| 2011-03-24 | 2011-03-22 | 7.592 | 9,741,865 | +4,364 | 10.82% | 73,955,804 |
| 2011-03-21 | 2011-03-17 | 7.305 | 9,737,501 | +1,047 | 10.82% | 71,133,139 |
| 2011-03-18 | 2011-03-16 | 7.735 | 9,736,454 | +6,283 | 10.82% | 75,309,343 |
| 2011-03-17 | 2011-03-15 | 7.735 | 9,730,171 | +12,218 | 10.81% | 75,260,746 |
| 2011-03-15 | 2011-03-11 | 8.164 | 9,717,953 | -4,015 | 10.80% | 79,342,144 |
| 2011-03-11 | 2011-03-09 | 8.308 | 9,721,968 | +175 | 10.80% | 80,767,467 |
| 2011-03-10 | 2011-03-08 | 8.308 | 9,721,793 | +6,981 | 10.80% | 80,766,014 |
| 2011-03-07 | 2011-03-03 | 7.878 | 9,714,812 | +1,920 | 10.79% | 76,533,465 |
| 2011-03-04 | 2011-03-02 | 8.021 | 9,712,892 | -174 | 10.79% | 77,909,581 |
| 2011-03-03 | 2011-03-01 | 8.021 | 9,713,066 | -33,860 | 10.79% | 77,910,977 |
| 2011-03-02 | 2011-02-28 | 8.451 | 9,746,926 | -9,076 | 10.83% | 82,370,929 |
| 2011-02-28 | 2011-02-24 | 8.021 | 9,756,002 | -4,189 | 10.84% | 78,255,378 |
| 2011-02-25 | 2011-02-23 | 8.164 | 9,760,191 | -1,396 | 10.84% | 79,686,996 |
| 2011-02-24 | 2011-02-22 | 8.021 | 9,761,587 | -3,491 | 10.84% | 78,300,176 |
| 2011-02-23 | 2011-02-21 | 8.021 | 9,765,078 | +698 | 10.85% | 78,328,179 |
| 2011-02-22 | 2011-02-18 | 8.164 | 9,764,380 | +13,963 | 10.85% | 79,721,197 |
| 2011-02-21 | 2011-02-17 | 8.164 | 9,750,417 | +4,887 | 10.83% | 79,607,197 |
| 2011-02-17 | 2011-02-15 | 8.021 | 9,745,530 | +698 | 10.83% | 78,171,379 |
| 2011-02-15 | 2011-02-11 | 8.021 | 9,744,832 | +1,396 | 10.82% | 78,165,780 |
| 2011-02-14 | 2011-02-10 | 8.164 | 9,743,436 | -13,963 | 10.82% | 79,550,200 |
| 2011-02-11 | 2011-02-09 | 8.308 | 9,757,399 | +9,076 | 10.84% | 81,061,819 |
| 2011-02-10 | 2011-02-08 | 8.451 | 9,748,323 | -3,665 | 10.83% | 82,382,735 |
| 2011-02-08 | 2011-02-02 | 8.021 | 9,751,988 | +2,094 | 10.83% | 78,223,180 |
| 2011-02-07 | 2011-01-31 | 8.021 | 9,749,894 | -279 | 10.83% | 78,206,384 |
| 2011-02-01 | 2011-01-28 | 8.021 | 9,750,173 | +10,472 | 10.83% | 78,208,622 |
| 2011-01-31 | 2011-01-27 | 8.308 | 9,739,701 | -174 | 10.82% | 80,914,788 |
| 2011-01-28 | 2011-01-26 | 8.164 | 9,739,875 | +17,454 | 10.82% | 79,521,126 |
| 2011-01-27 | 2011-01-25 | 8.021 | 9,722,421 | +1,745 | 10.80% | 77,986,016 |
| 2011-01-25 | 2011-01-21 | 8.164 | 9,720,676 | +3,491 | 10.80% | 79,364,376 |
| 2011-01-24 | 2011-01-20 | 8.021 | 9,717,185 | +5,061 | 10.79% | 77,944,017 |
| 2011-01-21 | 2011-01-19 | 8.164 | 9,712,124 | +2,793 | 10.79% | 79,294,554 |
| 2011-01-18 | 2011-01-14 | 8.308 | 9,709,331 | -22,690 | 10.79% | 80,662,483 |
| 2011-01-17 | 2011-01-13 | 8.164 | 9,732,021 | -9,774 | 10.81% | 79,457,003 |
| 2011-01-14 | 2011-01-12 | 8.308 | 9,741,795 | -153,592 | 10.82% | 80,932,185 |
| 2011-01-12 | 2011-01-10 | 8.308 | 9,895,387 | +698 | 10.99% | 82,208,185 |
| 2011-01-10 | 2011-01-06 | 8.308 | 9,894,689 | +6,982 | 10.99% | 82,202,387 |
| 2011-01-07 | 2011-01-05 | 8.451 | 9,887,707 | -2,095 | 10.98% | 83,560,664 |
| 2011-01-06 | 2011-01-04 | 8.451 | 9,889,802 | -3,491 | 10.99% | 83,578,369 |
| 2011-01-05 | 2011-01-03 | 8.308 | 9,893,293 | +3,001,675 | 10.99% | 82,190,789 |
| 2011-01-04 | 2010-12-31 | 8.451 | 6,891,618 | -3,141 | 7.66% | 58,240,822 |
| 2010-12-29 | 2010-12-24 | 8.451 | 6,894,759 | +1,745 | 7.97% | 58,267,366 |
| 2010-12-28 | 2010-12-22 | 8.451 | 6,893,014 | -9,774 | 7.97% | 58,252,619 |
| 2010-12-23 | 2010-12-21 | 8.308 | 6,902,788 | -7,156 | 7.98% | 57,346,486 |
| 2010-12-22 | 2010-12-20 | 8.451 | 6,909,944 | +19,548 | 7.99% | 58,395,694 |
| 2010-12-20 | 2010-12-16 | 8.451 | 6,890,396 | -174 | 7.96% | 58,230,495 |
| 2010-12-17 | 2010-12-15 | 8.594 | 6,890,570 | +8,552 | 7.96% | 59,218,947 |
| 2010-12-16 | 2010-12-14 | 8.594 | 6,882,018 | +1,047 | 7.95% | 59,145,450 |
| 2010-12-15 | 2010-12-13 | 8.594 | 6,880,971 | +873 | 7.95% | 59,136,452 |
| 2010-12-14 | 2010-12-10 | 8.594 | 6,880,098 | +3,142 | 7.95% | 59,128,949 |
| 2010-12-13 | 2010-12-09 | 8.594 | 6,876,956 | +1,221 | 7.95% | 59,101,946 |
| 2010-12-10 | 2010-12-08 | 8.737 | 6,875,735 | +3,316 | 7.95% | 60,076,310 |
| 2010-12-09 | 2010-12-07 | 8.881 | 6,872,419 | -4,363 | 7.94% | 61,031,719 |
| 2010-12-08 | 2010-12-06 | 9.024 | 6,876,782 | +3,491 | 7.95% | 62,055,473 |
| 2010-12-07 | 2010-12-03 | 8.881 | 6,873,291 | -9,949 | 7.94% | 61,039,463 |
| 2010-12-03 | 2010-12-01 | 8.737 | 6,883,240 | +175 | 7.95% | 60,141,884 |
| 2010-12-02 | 2010-11-30 | 8.737 | 6,883,065 | +3,490 | 7.95% | 60,140,355 |
| 2010-12-01 | 2010-11-29 | 8.737 | 6,879,575 | -19,024 | 7.95% | 60,109,862 |
| 2010-11-30 | 2010-11-26 | 8.881 | 6,898,599 | +1,745 | 7.97% | 61,264,215 |
| 2010-11-26 | 2010-11-24 | 8.881 | 6,896,854 | +5,062 | 7.97% | 61,248,719 |
| 2010-11-25 | 2010-11-23 | 8.881 | 6,891,792 | -3,491 | 7.96% | 61,203,765 |
| 2010-11-24 | 2010-11-22 | 9.167 | 6,895,283 | +20,945 | 7.97% | 63,210,082 |
| 2010-11-23 | 2010-11-19 | 9.024 | 6,874,338 | +1,396 | 7.94% | 62,033,419 |
| 2010-11-22 | 2010-11-18 | 9.167 | 6,872,942 | +2,792 | 7.94% | 63,005,279 |
| 2010-11-19 | 2010-11-17 | 9.024 | 6,870,150 | -5,759 | 7.94% | 61,995,627 |
| 2010-11-18 | 2010-11-16 | 9.167 | 6,875,909 | +23,388 | 7.95% | 63,032,478 |
| 2010-11-17 | 2010-11-15 | 9.167 | 6,852,521 | -5,586 | 7.92% | 62,818,076 |
| 2010-11-16 | 2010-11-12 | 9.454 | 6,858,107 | +9,251 | 7.93% | 64,833,949 |
| 2010-11-15 | 2010-11-11 | 9.454 | 6,848,856 | +4,189 | 7.91% | 64,746,494 |
| 2010-11-12 | 2010-11-10 | 9.454 | 6,844,667 | +84,301 | 7.91% | 64,706,893 |
| 2010-11-11 | 2010-11-09 | 9.310 | 6,760,366 | +6,458 | 7.81% | 62,941,610 |
| 2010-11-10 | 2010-11-08 | 9.454 | 6,753,908 | +23,737 | 7.81% | 63,848,891 |
| 2010-11-09 | 2010-11-05 | 9.024 | 6,730,171 | +6,981 | 7.78% | 60,732,468 |
| 2010-11-08 | 2010-11-04 | 9.167 | 6,723,190 | -4,538 | 7.77% | 61,632,480 |
| 2010-11-05 | 2010-11-03 | 9.167 | 6,727,728 | -2,793 | 7.77% | 61,674,081 |
| 2010-11-04 | 2010-11-02 | 8.881 | 6,730,521 | -6,457 | 7.78% | 59,771,569 |
| 2010-11-03 | 2010-11-01 | 8.881 | 6,736,978 | -45,031 | 7.79% | 59,828,912 |
| 2010-11-02 | 2010-10-29 | 8.737 | 6,782,009 | +35,780 | 7.84% | 59,257,385 |
| 2010-11-01 | 2010-10-28 | 9.024 | 6,746,229 | +5,760 | 7.80% | 60,877,374 |
| 2010-10-27 | 2010-10-25 | 9.167 | 6,740,469 | +9,076 | 8.57% | 61,790,879 |
| 2010-10-26 | 2010-10-22 | 9.167 | 6,731,393 | +349 | 8.56% | 61,707,678 |
| 2010-10-22 | 2010-10-20 | 9.740 | 6,731,044 | -2,618 | 8.56% | 65,561,009 |
| 2010-10-21 | 2010-10-19 | 9.883 | 6,733,662 | +10,647 | 8.56% | 66,551,016 |
| 2010-10-20 | 2010-10-18 | 9.454 | 6,723,015 | -2,968 | 8.55% | 63,556,841 |
| 2010-10-19 | 2010-10-15 | 9.310 | 6,725,983 | +22,341 | 8.55% | 62,621,491 |
| 2010-10-18 | 2010-10-14 | 9.597 | 6,703,642 | -4,363 | 8.52% | 64,333,903 |
| 2010-10-15 | 2010-10-13 | 9.740 | 6,708,005 | +167,205 | 8.53% | 65,336,607 |
| 2010-10-14 | 2010-10-12 | 9.024 | 6,540,800 | +2,444 | 8.32% | 59,023,601 |
| 2010-10-12 | 2010-10-08 | 9.167 | 6,538,356 | -698 | 8.31% | 59,938,079 |
| 2010-10-11 | 2010-10-07 | 9.167 | 6,539,054 | +3,491 | 8.31% | 59,944,478 |
| 2010-10-08 | 2010-10-06 | 9.310 | 6,535,563 | -1,048 | 8.31% | 60,848,608 |
| 2010-10-07 | 2010-10-05 | 9.167 | 6,536,611 | +873 | 8.31% | 59,922,083 |
| 2010-10-04 | 2010-09-29 | 9.310 | 6,535,738 | +9,949 | 8.31% | 60,850,237 |
| 2010-09-30 | 2010-09-28 | 9.167 | 6,525,789 | +349 | 8.30% | 59,822,876 |
| 2010-09-29 | 2010-09-27 | 9.167 | 6,525,440 | +15,533 | 8.30% | 59,819,676 |
| 2010-09-27 | 2010-09-22 | 8.737 | 6,509,907 | -1,221 | 8.28% | 56,879,910 |
| 2010-09-24 | 2010-09-21 | 8.737 | 6,511,128 | -9,425 | 8.28% | 56,890,579 |
| 2010-09-22 | 2010-09-20 | 8.594 | 6,520,553 | +6,981 | 8.29% | 56,038,947 |
| 2010-09-21 | 2010-09-17 | 8.308 | 6,513,572 | -1,396 | 8.28% | 54,112,986 |
| 2010-09-20 | 2010-09-16 | 8.308 | 6,514,968 | -553,629 | 8.28% | 54,124,583 |
| 2010-09-17 | 2010-09-15 | 8.451 | 7,068,597 | -43,634 | 8.99% | 59,736,465 |
| 2010-09-16 | 2010-09-14 | 8.308 | 7,112,231 | -8,902 | 9.04% | 59,086,482 |
| 2010-09-15 | 2010-09-13 | 8.451 | 7,121,133 | -13,788 | 9.05% | 60,180,445 |
| 2010-09-13 | 2010-09-09 | 8.021 | 7,134,921 | -12,741 | 9.07% | 57,231,019 |
| 2010-09-10 | 2010-09-08 | 7.878 | 7,147,662 | -2,444 | 9.09% | 56,309,411 |
| 2010-09-08 | 2010-09-06 | 7.735 | 7,150,106 | -14,835 | 9.09% | 55,304,507 |
| 2010-09-07 | 2010-09-03 | 8.021 | 7,164,941 | -4,713 | 9.11% | 57,471,817 |
| 2010-09-06 | 2010-09-02 | 7.735 | 7,169,654 | -4,014 | 9.12% | 55,455,706 |
| 2010-09-02 | 2010-08-31 | 7.735 | 7,173,668 | +2,618 | 9.12% | 55,486,754 |
| 2010-08-31 | 2010-08-27 | 7.735 | 7,171,050 | +40,143 | 9.12% | 55,466,504 |
| 2010-08-30 | 2010-08-26 | 7.735 | 7,130,907 | -2,443 | 9.07% | 55,156,007 |
| 2010-08-26 | 2010-08-24 | 7.735 | 7,133,350 | -4,538 | 9.07% | 55,174,903 |
| 2010-08-25 | 2010-08-23 | 7.735 | 7,137,888 | -7,331 | 9.08% | 55,210,003 |
| 2010-08-24 | 2010-08-20 | 7.878 | 7,145,219 | -42,587 | 9.09% | 56,290,165 |
| 2010-08-23 | 2010-08-19 | 7.735 | 7,187,806 | -6,283 | 9.14% | 55,596,108 |
| 2010-08-20 | 2010-08-18 | 7.878 | 7,194,089 | +2,444 | 9.15% | 56,675,163 |
| 2010-08-19 | 2010-08-17 | 8.021 | 7,191,645 | -3,491 | 9.14% | 57,686,017 |
| 2010-08-18 | 2010-08-16 | 7.878 | 7,195,136 | +8,378 | 9.15% | 56,683,412 |
| 2010-08-17 | 2010-08-13 | 7.878 | 7,186,758 | +12,217 | 9.14% | 56,617,410 |
| 2010-08-16 | 2010-08-12 | 7.735 | 7,174,541 | +45,380 | 9.12% | 55,493,506 |
| 2010-08-13 | 2010-08-11 | 8.308 | 7,129,161 | +3,665 | 9.06% | 59,227,132 |
| 2010-08-12 | 2010-08-10 | 8.164 | 7,125,496 | -349 | 9.06% | 58,176,051 |
| 2010-08-11 | 2010-08-09 | 8.451 | 7,125,845 | +15,010 | 9.06% | 60,220,266 |
| 2010-08-10 | 2010-08-06 | 8.737 | 7,110,835 | -10,647 | 9.04% | 62,130,482 |
| 2010-08-09 | 2010-08-05 | 8.164 | 7,121,482 | +13,963 | 9.05% | 58,143,279 |
| 2010-08-06 | 2010-08-04 | 8.308 | 7,107,519 | +2,793 | 9.04% | 59,047,336 |
| 2010-08-05 | 2010-08-03 | 8.451 | 7,104,726 | -24,435 | 9.03% | 60,041,790 |
| 2010-08-04 | 2010-08-02 | 8.451 | 7,129,161 | -3,840 | 9.06% | 60,248,289 |
| 2010-08-03 | 2010-07-30 | 8.451 | 7,133,001 | +1,745 | 9.07% | 60,280,741 |
| 2010-08-02 | 2010-07-29 | 8.308 | 7,131,256 | -13,265 | 9.07% | 59,244,536 |
| 2010-07-30 | 2010-07-28 | 8.451 | 7,144,521 | -5,585 | 9.08% | 60,378,096 |
| 2010-07-29 | 2010-07-27 | 8.308 | 7,150,106 | -4,712 | 9.09% | 59,401,137 |
| 2010-07-28 | 2010-07-26 | 8.308 | 7,154,818 | -6,458 | 9.10% | 59,440,283 |
| 2010-07-27 | 2010-07-23 | 8.308 | 7,161,276 | -15,185 | 9.11% | 59,493,934 |
| 2010-07-26 | 2010-07-22 | 8.164 | 7,176,461 | -15,883 | 9.12% | 58,592,155 |
| 2010-07-23 | 2010-07-21 | 8.308 | 7,192,344 | -10,995 | 9.14% | 59,752,039 |
| 2010-07-22 | 2010-07-20 | 8.308 | 7,203,339 | -28,973 | 9.16% | 59,843,382 |
| 2010-07-21 | 2010-07-19 | 8.021 | 7,232,312 | -1,571 | 9.20% | 58,012,217 |
| 2010-07-20 | 2010-07-16 | 8.164 | 7,233,883 | -20,945 | 9.20% | 59,060,976 |
| 2010-07-19 | 2010-07-15 | 8.308 | 7,254,828 | -22,166 | 9.22% | 60,271,139 |
| 2010-07-16 | 2010-07-14 | 8.164 | 7,276,994 | -1,920 | 9.25% | 59,412,956 |
| 2010-07-14 | 2010-07-12 | 8.594 | 7,278,914 | -698 | 9.25% | 62,556,454 |
| 2010-07-13 | 2010-07-09 | 8.308 | 7,279,612 | -47,997 | 9.26% | 60,477,038 |
| 2010-07-12 | 2010-07-08 | 8.164 | 7,327,609 | -21,119 | 9.32% | 59,826,201 |
| 2010-07-09 | 2010-07-07 | 8.164 | 7,348,728 | -8,727 | 9.34% | 59,998,627 |
| 2010-07-08 | 2010-07-06 | 8.164 | 7,357,455 | -15,185 | 9.35% | 60,069,879 |
| 2010-07-07 | 2010-07-05 | 8.164 | 7,372,640 | -9,948 | 9.37% | 60,193,856 |
| 2010-07-06 | 2010-07-02 | 8.308 | 7,382,588 | -15,532 | 9.39% | 61,332,534 |
| 2010-07-05 | 2010-06-30 | 8.308 | 7,398,120 | -38,747 | 9.41% | 61,461,570 |
| 2010-07-02 | 2010-06-29 | 8.021 | 7,436,867 | +1,571 | 9.46% | 59,653,005 |
| 2010-06-30 | 2010-06-28 | 8.308 | 7,435,296 | -40,667 | 9.45% | 61,770,418 |
| 2010-06-29 | 2010-06-25 | 8.451 | 7,475,963 | -47,997 | 9.51% | 63,179,101 |
| 2010-06-28 | 2010-06-24 | 8.737 | 7,523,960 | +10,472 | 9.57% | 65,740,136 |
| 2010-06-24 | 2010-06-22 | 9.167 | 7,513,488 | -4,189 | 9.55% | 68,877,259 |
| 2010-06-23 | 2010-06-21 | 9.310 | 7,517,677 | -113,623 | 9.56% | 69,992,467 |
| 2010-06-22 | 2010-06-18 | 8.164 | 7,631,300 | -1,222 | 9.70% | 62,305,684 |
| 2010-06-21 | 2010-06-17 | 8.021 | 7,632,522 | -9,774 | 9.70% | 61,222,404 |
| 2010-06-17 | 2010-06-14 | 8.308 | 7,642,296 | -31,940 | 9.72% | 63,490,118 |
| 2010-06-15 | 2010-06-11 | 8.164 | 7,674,236 | -15,708 | 9.76% | 62,656,234 |
| 2010-06-14 | 2010-06-10 | 8.021 | 7,689,944 | -7,680 | 9.78% | 61,683,000 |
| 2010-06-11 | 2010-06-09 | 8.308 | 7,697,624 | -6,458 | 9.79% | 63,949,768 |
| 2010-06-10 | 2010-06-08 | 8.308 | 7,704,082 | -349 | 9.80% | 64,003,419 |
| 2010-06-09 | 2010-06-07 | 8.308 | 7,704,431 | -1,047 | 9.80% | 64,006,318 |
| 2010-06-08 | 2010-06-04 | 8.451 | 7,705,478 | -3,142 | 9.80% | 65,118,724 |
| 2010-06-07 | 2010-06-03 | 8.594 | 7,708,620 | -698 | 9.80% | 66,249,434 |
| 2010-06-02 | 2010-05-31 | 8.451 | 7,709,318 | -349 | 9.80% | 65,151,176 |
| 2010-06-01 | 2010-05-28 | 8.451 | 7,709,667 | -37,700 | 9.80% | 65,154,125 |
| 2010-05-31 | 2010-05-27 | 8.164 | 7,747,367 | +8,204 | 9.85% | 63,253,312 |
| 2010-05-27 | 2010-05-25 | 7.735 | 7,739,163 | +174 | 9.84% | 59,860,734 |
| 2010-05-26 | 2010-05-24 | 7.735 | 7,738,989 | -698 | 9.84% | 59,859,388 |
| 2010-05-25 | 2010-05-20 | 8.021 | 7,739,687 | -8,727 | 9.84% | 62,082,001 |
| 2010-05-24 | 2010-05-19 | 8.308 | 7,748,414 | +5,062 | 9.85% | 64,371,717 |
| 2010-05-20 | 2010-05-18 | 8.594 | 7,743,352 | -1,047 | 9.85% | 66,547,928 |
| 2010-05-19 | 2010-05-17 | 8.594 | 7,744,399 | +46,077 | 9.85% | 66,556,926 |
| 2010-05-18 | 2010-05-14 | 8.594 | 7,698,322 | -19,199 | 9.79% | 66,160,931 |
| 2010-05-17 | 2010-05-13 | 8.594 | 7,717,521 | -1,745 | 9.81% | 66,325,931 |
| 2010-05-14 | 2010-05-12 | 8.451 | 7,719,266 | +349 | 9.81% | 65,235,246 |
| 2010-05-13 | 2010-05-11 | 8.594 | 7,718,917 | +2,618 | 9.81% | 66,337,929 |
| 2010-05-12 | 2010-05-10 | 8.594 | 7,716,299 | -1,571 | 9.81% | 66,315,429 |
| 2010-05-11 | 2010-05-07 | 8.308 | 7,717,870 | -5,585 | 9.81% | 64,117,966 |
| 2010-05-07 | 2010-05-05 | 8.747 | 7,723,455 | -19,628 | 9.82% | 67,560,651 |
| 2010-05-06 | 2010-05-04 | 8.889 | 7,743,083 | +18,783 | 9.70% | 68,824,803 |
| 2010-05-05 | 2010-05-03 | 8.747 | 7,724,300 | +16,656 | 9.67% | 67,568,043 |
| 2010-05-04 | 2010-04-30 | 8.747 | 7,707,644 | +35,439 | 9.65% | 67,422,345 |
| 2010-05-03 | 2010-04-29 | 9.030 | 7,672,205 | -5,139 | 9.61% | 69,277,258 |
| 2010-04-30 | 2010-04-28 | 9.453 | 7,677,344 | +5,848 | 9.62% | 72,573,208 |
| 2010-04-29 | 2010-04-27 | 9.594 | 7,671,496 | -3,544 | 9.61% | 73,600,284 |
| 2010-04-28 | 2010-04-26 | 9.735 | 7,675,040 | -19,846 | 9.61% | 74,717,142 |
| 2010-04-27 | 2010-04-23 | 9.735 | 7,694,886 | +5,847 | 9.64% | 74,910,345 |
| 2010-04-26 | 2010-04-22 | 9.876 | 7,689,039 | -7,442 | 9.63% | 75,938,256 |
| 2010-04-23 | 2010-04-21 | 10.017 | 7,696,481 | +11,872 | 9.64% | 77,097,637 |
| 2010-04-22 | 2010-04-20 | 10.158 | 7,684,609 | +709 | 9.62% | 78,062,919 |
| 2010-04-21 | 2010-04-19 | 10.017 | 7,683,900 | -2,126 | 9.62% | 76,971,610 |
| 2010-04-20 | 2010-04-16 | 10.441 | 7,686,026 | +8,859 | 9.63% | 80,246,128 |
| 2010-04-19 | 2010-04-15 | 10.441 | 7,677,167 | -4,607 | 9.61% | 80,153,635 |
| 2010-04-16 | 2010-04-14 | 10.158 | 7,681,774 | +9,923 | 9.62% | 78,034,120 |
| 2010-04-15 | 2010-04-13 | 10.299 | 7,671,851 | +12,935 | 9.61% | 79,015,726 |
| 2010-04-14 | 2010-04-12 | 10.299 | 7,658,916 | -26,224 | 9.59% | 78,882,503 |
| 2010-04-13 | 2010-04-09 | 10.582 | 7,685,140 | -4,785 | 9.62% | 81,321,159 |
| 2010-04-12 | 2010-04-08 | 10.582 | 7,689,925 | +7,443 | 9.63% | 81,371,792 |
| 2010-04-09 | 2010-04-07 | 10.441 | 7,682,482 | -9,923 | 9.62% | 80,209,126 |
| 2010-04-08 | 2010-04-01 | 10.864 | 7,692,405 | +10,631 | 9.63% | 83,568,649 |
| 2010-04-07 | 2010-03-31 | 10.723 | 7,681,774 | +5,316 | 9.62% | 82,369,349 |
| 2010-04-01 | 2010-03-30 | 10.864 | 7,676,458 | +10,277 | 9.61% | 83,395,404 |
| 2010-03-31 | 2010-03-29 | 10.582 | 7,666,181 | +9,037 | 9.60% | 81,120,543 |
| 2010-03-30 | 2010-03-26 | 10.582 | 7,657,144 | -354 | 9.59% | 81,024,917 |
| 2010-03-29 | 2010-03-25 | 10.582 | 7,657,498 | -6,556 | 9.59% | 81,028,663 |
| 2010-03-26 | 2010-03-24 | 10.582 | 7,664,054 | +26,933 | 9.60% | 81,098,036 |
| 2010-03-25 | 2010-03-23 | 10.723 | 7,637,121 | +6,379 | 9.56% | 81,890,548 |
| 2010-03-24 | 2010-03-22 | 10.864 | 7,630,742 | +11,695 | 9.56% | 82,898,755 |
| 2010-03-23 | 2010-03-19 | 11.005 | 7,619,047 | -13,289 | 9.54% | 83,846,661 |
| 2010-03-22 | 2010-03-18 | 10.723 | 7,632,336 | -709 | 9.56% | 81,839,240 |
| 2010-03-19 | 2010-03-17 | 10.723 | 7,633,045 | -709 | 9.56% | 81,846,843 |
| 2010-03-18 | 2010-03-16 | 10.864 | 7,633,754 | -4,253 | 9.56% | 82,931,477 |
| 2010-03-17 | 2010-03-15 | 10.723 | 7,638,007 | +709 | 9.57% | 81,900,049 |
| 2010-03-16 | 2010-03-12 | 10.723 | 7,637,298 | +10,277 | 9.57% | 81,892,446 |
| 2010-03-15 | 2010-03-11 | 11.005 | 7,627,021 | -1,772 | 9.55% | 83,934,413 |
| 2010-03-12 | 2010-03-10 | 10.723 | 7,628,793 | -199,697 | 9.55% | 81,801,250 |
| 2010-03-11 | 2010-03-09 | 10.723 | 7,828,490 | +3,260 | 9.80% | 83,942,540 |
| 2010-03-10 | 2010-03-08 | 11.146 | 7,825,230 | +1,240 | 9.80% | 87,219,726 |
| 2010-03-09 | 2010-03-05 | 11.146 | 7,823,990 | -57,588 | 9.80% | 87,205,905 |
| 2010-03-08 | 2010-03-04 | 11.569 | 7,881,578 | +266,855 | 9.87% | 91,183,770 |
| 2010-03-05 | 2010-03-03 | 11.992 | 7,614,723 | -48,906 | 9.54% | 91,319,505 |
| 2010-03-04 | 2010-03-02 | 11.287 | 7,663,629 | -24,276 | 9.60% | 86,499,774 |
| 2010-03-03 | 2010-03-01 | 11.146 | 7,687,905 | -33,844 | 9.63% | 85,689,107 |
| 2010-03-02 | 2010-02-26 | 10.723 | 7,721,749 | +709 | 9.67% | 82,797,989 |
| 2010-03-01 | 2010-02-25 | 10.582 | 7,721,040 | +532 | 9.67% | 81,701,039 |
| 2010-02-26 | 2010-02-24 | 10.582 | 7,720,508 | -8,860 | 9.67% | 81,695,410 |
| 2010-02-25 | 2010-02-23 | 10.723 | 7,729,368 | +354 | 9.68% | 82,879,685 |
| 2010-02-24 | 2010-02-22 | 10.582 | 7,729,014 | -7,087 | 9.68% | 81,785,417 |
| 2010-02-23 | 2010-02-19 | 10.441 | 7,736,101 | -3,190 | 9.69% | 80,768,937 |
| 2010-02-22 | 2010-02-18 | 10.723 | 7,739,291 | -11,872 | 9.69% | 82,986,086 |
| 2010-02-19 | 2010-02-17 | 10.299 | 7,751,163 | +18,854 | 9.71% | 79,832,595 |
| 2010-02-18 | 2010-02-12 | 10.723 | 7,732,309 | -36,502 | 9.68% | 82,911,221 |
| 2010-02-17 | 2010-02-11 | 10.441 | 7,768,811 | -1,241 | 9.73% | 81,110,446 |
| 2010-02-12 | 2010-02-10 | 10.158 | 7,770,052 | +5,316 | 9.73% | 78,930,879 |
| 2010-02-11 | 2010-02-09 | 10.158 | 7,764,736 | -5,847 | 9.72% | 78,876,877 |
| 2010-02-10 | 2010-02-08 | 10.158 | 7,770,583 | -5,493 | 9.73% | 78,936,273 |
| 2010-02-09 | 2010-02-05 | 10.299 | 7,776,076 | +5,847 | 9.74% | 80,089,185 |
| 2010-02-08 | 2010-02-04 | 10.158 | 7,770,229 | +8,328 | 9.73% | 78,932,677 |
| 2010-02-05 | 2010-02-03 | 10.582 | 7,761,901 | +1,772 | 9.72% | 82,133,414 |
| 2010-02-04 | 2010-02-02 | 10.441 | 7,760,129 | +8,505 | 9.72% | 81,019,802 |
| 2010-02-03 | 2010-02-01 | 10.723 | 7,751,624 | +1,064 | 9.71% | 83,118,329 |
| 2010-02-02 | 2010-01-29 | 10.299 | 7,750,560 | +119,074 | 9.71% | 79,826,384 |
| 2010-02-01 | 2010-01-28 | 10.017 | 7,631,486 | +16,656 | 9.56% | 76,446,565 |
| 2010-01-29 | 2010-01-27 | 10.017 | 7,614,830 | -89,483 | 9.54% | 76,279,718 |
| 2010-01-28 | 2010-01-26 | 11.146 | 7,704,313 | +117,834 | 9.65% | 85,871,989 |
| 2010-01-27 | 2010-01-25 | 11.287 | 7,586,479 | +124,214 | 9.50% | 85,628,978 |
| 2010-01-26 | 2010-01-22 | 11.428 | 7,462,265 | +416,052 | 9.35% | 85,279,806 |
| 2010-01-25 | 2010-01-21 | 11.851 | 7,046,213 | -264,906 | 8.82% | 83,507,517 |
| 2010-01-22 | 2010-01-20 | 11.992 | 7,311,119 | +238,147 | 9.16% | 87,678,537 |
| 2010-01-21 | 2010-01-19 | 11.146 | 7,072,972 | +70,523 | 8.86% | 78,835,086 |
| 2010-01-20 | 2010-01-18 | 11.569 | 7,002,449 | +421,014 | 8.77% | 81,012,927 |
| 2010-01-19 | 2010-01-15 | 10.299 | 6,581,435 | -59,183 | 8.24% | 67,785,058 |
| 2010-01-18 | 2010-01-14 | 9.594 | 6,640,618 | +19,137 | 8.32% | 63,710,047 |
| 2010-01-15 | 2010-01-13 | 9.594 | 6,621,481 | +6,733 | 8.29% | 63,526,447 |
| 2010-01-14 | 2010-01-12 | 10.158 | 6,614,748 | +6,202 | 8.28% | 67,194,901 |
| 2010-01-13 | 2010-01-11 | 10.017 | 6,608,546 | +45,007 | 8.28% | 66,199,511 |
| 2010-01-11 | 2010-01-07 | 9.876 | 6,563,539 | +83,104 | 8.22% | 64,822,627 |
| 2010-01-08 | 2010-01-06 | 10.017 | 6,480,435 | +152,387 | 8.12% | 64,916,190 |
| 2010-01-07 | 2010-01-05 | 10.299 | 6,328,048 | +16,302 | 7.93% | 65,175,315 |
| 2010-01-06 | 2010-01-04 | 8.465 | 6,311,746 | -354 | 7.90% | 53,430,751 |
| 2010-01-05 | 2009-12-31 | 8.324 | 6,312,100 | -709 | 7.91% | 52,543,185 |
| 2010-01-04 | 2009-12-29 | 8.324 | 6,312,809 | -532 | 7.91% | 52,549,087 |
| 2009-12-29 | 2009-12-24 | 8.324 | 6,313,341 | -4,961 | 7.91% | 52,553,516 |
| 2009-12-28 | 2009-12-22 | 8.324 | 6,318,302 | +1,772 | 7.91% | 52,594,812 |
| 2009-12-23 | 2009-12-21 | 8.183 | 6,316,530 | -1,772 | 7.91% | 51,688,874 |
| 2009-12-22 | 2009-12-18 | 8.183 | 6,318,302 | +15,416 | 7.91% | 51,703,375 |
| 2009-12-21 | 2009-12-17 | 8.324 | 6,302,886 | +10,986 | 7.89% | 52,466,486 |
| 2009-12-18 | 2009-12-16 | 8.606 | 6,291,900 | -1,418 | 7.88% | 54,150,461 |
| 2009-12-16 | 2009-12-14 | 8.747 | 6,293,318 | -3,544 | 7.88% | 55,050,578 |
| 2009-12-15 | 2009-12-11 | 8.465 | 6,296,862 | +5,316 | 7.89% | 53,304,754 |
| 2009-12-11 | 2009-12-09 | 8.606 | 6,291,546 | +532 | 7.88% | 54,147,415 |
| 2009-12-10 | 2009-12-08 | 8.747 | 6,291,014 | +2,303 | 7.88% | 55,030,424 |
| 2009-12-09 | 2009-12-07 | 8.889 | 6,288,711 | -3,366 | 7.88% | 55,897,541 |
| 2009-12-08 | 2009-12-04 | 8.747 | 6,292,077 | +8,151 | 7.88% | 55,039,722 |
| 2009-12-07 | 2009-12-03 | 8.606 | 6,283,926 | -55,462 | 7.87% | 54,081,834 |
| 2009-12-04 | 2009-12-02 | 8.324 | 6,339,388 | +34,730 | 7.94% | 52,770,336 |
| 2009-12-03 | 2009-12-01 | 8.465 | 6,304,658 | +3,367 | 7.90% | 53,370,749 |
| 2009-12-01 | 2009-11-27 | 8.042 | 6,301,291 | +886 | 7.89% | 50,675,134 |
| 2009-11-30 | 2009-11-26 | 8.324 | 6,300,405 | +5,315 | 7.89% | 52,445,834 |
| 2009-11-27 | 2009-11-25 | 8.042 | 6,295,090 | -2,835 | 7.88% | 50,625,266 |
| 2009-11-26 | 2009-11-24 | 8.042 | 6,297,925 | +8,328 | 7.89% | 50,648,065 |
| 2009-11-24 | 2009-11-20 | 7.901 | 6,289,597 | -708 | 7.88% | 49,693,703 |
| 2009-11-23 | 2009-11-19 | 8.042 | 6,290,305 | -1,064 | 7.88% | 50,586,784 |
| 2009-11-19 | 2009-11-17 | 7.760 | 6,291,369 | -55,107 | 7.88% | 48,820,066 |
| 2009-11-18 | 2009-11-16 | 8.042 | 6,346,476 | +1,418 | 7.95% | 51,038,513 |
| 2009-11-17 | 2009-11-13 | 8.183 | 6,345,058 | +1,063 | 7.95% | 51,922,322 |
| 2009-11-16 | 2009-11-12 | 8.324 | 6,343,995 | -1,772 | 7.95% | 52,808,686 |
| 2009-11-13 | 2009-11-11 | 8.042 | 6,345,767 | -9,214 | 7.95% | 51,032,811 |
| 2009-11-12 | 2009-11-10 | 8.042 | 6,354,981 | +5,493 | 7.96% | 51,106,910 |
| 2009-11-11 | 2009-11-09 | 8.324 | 6,349,488 | -10,100 | 7.95% | 52,854,411 |
| 2009-11-10 | 2009-11-06 | 7.901 | 6,359,588 | +1,594 | 7.96% | 50,246,698 |
| 2009-11-09 | 2009-11-05 | 7.760 | 6,357,994 | +886 | 7.96% | 49,337,066 |
| 2009-11-06 | 2009-11-04 | 7.901 | 6,357,108 | -3,543 | 7.96% | 50,227,103 |
| 2009-11-05 | 2009-11-03 | 7.901 | 6,360,651 | +2,126 | 7.97% | 50,255,096 |
| 2009-11-04 | 2009-11-02 | 7.901 | 6,358,525 | -1,241 | 7.96% | 50,238,299 |
| 2009-11-02 | 2009-10-29 | 7.760 | 6,359,766 | -2,657 | 7.97% | 49,350,816 |
| 2009-10-30 | 2009-10-28 | 7.901 | 6,362,423 | +7,087 | 7.97% | 50,269,097 |
| 2009-10-29 | 2009-10-27 | 7.760 | 6,355,336 | +8,328 | 7.96% | 49,316,440 |
| 2009-10-28 | 2009-10-23 | 7.901 | 6,347,008 | +44,476 | 7.95% | 50,147,304 |
| 2009-10-27 | 2009-10-22 | 8.042 | 6,302,532 | +709 | 7.89% | 50,685,114 |
| 2009-10-23 | 2009-10-21 | 8.183 | 6,301,823 | -42,172 | 7.89% | 51,568,525 |
| 2009-10-22 | 2009-10-20 | 8.042 | 6,343,995 | -709 | 7.95% | 51,018,561 |
| 2009-10-21 | 2009-10-19 | 8.042 | 6,344,704 | -177 | 7.95% | 51,024,263 |
| 2009-10-20 | 2009-10-16 | 7.619 | 6,344,881 | +577,653 | 7.95% | 48,340,124 |
| 2009-10-16 | 2009-10-14 | 7.901 | 5,767,228 | +9,391 | 7.22% | 45,566,499 |
| 2009-10-13 | 2009-10-09 | 8.183 | 5,757,837 | +7,088 | 7.21% | 47,117,027 |
| 2009-10-12 | 2009-10-08 | 7.901 | 5,750,749 | +354 | 7.20% | 45,436,300 |
| 2009-10-09 | 2009-10-07 | 7.901 | 5,750,395 | -46,956 | 7.20% | 45,433,503 |
| 2009-10-08 | 2009-10-06 | 8.183 | 5,797,351 | +67,156 | 7.26% | 47,440,374 |
| 2009-10-06 | 2009-10-02 | 7.619 | 5,730,195 | -3,543 | 7.18% | 43,656,979 |
| 2009-10-05 | 2009-09-30 | 7.619 | 5,733,738 | +33,135 | 7.18% | 43,683,972 |
| 2009-10-02 | 2009-09-29 | 7.619 | 5,700,603 | +25,339 | 7.14% | 43,431,524 |
| 2009-09-30 | 2009-09-28 | 7.478 | 5,675,264 | -28,351 | 7.11% | 42,437,760 |
| 2009-09-29 | 2009-09-25 | 7.901 | 5,703,615 | +3,543 | 7.14% | 45,063,897 |
| 2009-09-28 | 2009-09-24 | 8.183 | 5,700,072 | -3,543 | 7.14% | 46,644,329 |
| 2009-09-24 | 2009-09-22 | 8.324 | 5,703,615 | +354 | 7.14% | 47,478,034 |
| 2009-09-23 | 2009-09-21 | 8.465 | 5,703,261 | +1,949 | 7.14% | 48,279,750 |
| 2009-09-22 | 2009-09-18 | 8.324 | 5,701,312 | -1,417 | 7.14% | 47,458,864 |
| 2009-09-21 | 2009-09-17 | 8.324 | 5,702,729 | +1,063 | 7.14% | 47,470,659 |
| 2009-09-18 | 2009-09-16 | 8.183 | 5,701,666 | +2,126 | 7.14% | 46,657,373 |
| 2009-09-16 | 2009-09-14 | 8.465 | 5,699,540 | +4,430 | 7.14% | 48,248,251 |
| 2009-09-15 | 2009-09-11 | 8.183 | 5,695,110 | -1,063 | 7.13% | 46,603,724 |
| 2009-09-14 | 2009-09-10 | 8.183 | 5,696,173 | +21,263 | 7.13% | 46,612,423 |
| 2009-09-10 | 2009-09-08 | 8.183 | 5,674,910 | -4,607 | 7.11% | 46,438,426 |
| 2009-09-09 | 2009-09-07 | 8.042 | 5,679,517 | -11,695 | 7.11% | 45,674,813 |
| 2009-09-08 | 2009-09-04 | 7.901 | 5,691,212 | -5,670 | 7.13% | 44,965,902 |
| 2009-09-04 | 2009-09-02 | 7.901 | 5,696,882 | -1,418 | 7.13% | 45,010,700 |
| 2009-09-03 | 2009-09-01 | 7.901 | 5,698,300 | -354 | 7.14% | 45,021,903 |
| 2009-09-02 | 2009-08-31 | 7.760 | 5,698,654 | -3,721 | 7.14% | 44,220,688 |
| 2009-08-28 | 2009-08-26 | 8.465 | 5,702,375 | -3,544 | 7.14% | 48,272,250 |
| 2009-08-27 | 2009-08-25 | 8.042 | 5,705,919 | -354 | 7.15% | 45,887,138 |
| 2009-08-24 | 2009-08-20 | 7.760 | 5,706,273 | -177 | 7.15% | 44,279,810 |
| 2009-08-20 | 2009-08-18 | 7.619 | 5,706,450 | -28,706 | 7.15% | 43,476,071 |
| 2009-08-18 | 2009-08-14 | 7.901 | 5,735,156 | +59,892 | 7.18% | 45,313,100 |
| 2009-08-17 | 2009-08-13 | 7.619 | 5,675,264 | -178 | 7.11% | 43,238,473 |
| 2009-08-14 | 2009-08-12 | 7.619 | 5,675,442 | -7,796 | 7.11% | 43,239,829 |
| 2009-08-12 | 2009-08-10 | 7.760 | 5,683,238 | +8,151 | 7.12% | 44,101,062 |
| 2009-08-10 | 2009-08-06 | 8.042 | 5,675,087 | -3,898 | 7.11% | 45,639,186 |
| 2009-08-07 | 2009-08-05 | 8.183 | 5,678,985 | +2,658 | 7.11% | 46,471,772 |
| 2009-08-06 | 2009-08-04 | 8.042 | 5,676,327 | -27,997 | 7.11% | 45,649,159 |
| 2009-08-05 | 2009-08-03 | 8.183 | 5,704,324 | +11,517 | 7.14% | 46,679,124 |
| 2009-08-04 | 2009-07-31 | 8.324 | 5,692,807 | +36,680 | 7.13% | 47,388,066 |
| 2009-07-31 | 2009-07-29 | 8.324 | 5,656,127 | -18,429 | 7.08% | 47,082,735 |
| 2009-07-30 | 2009-07-28 | 8.606 | 5,674,556 | -18,073 | 7.11% | 48,837,366 |
| 2009-07-29 | 2009-07-27 | 9.312 | 5,692,629 | -21,264 | 7.13% | 53,008,722 |
| 2009-07-28 | 2009-07-24 | 8.747 | 5,713,893 | -5,670 | 7.16% | 49,982,078 |
| 2009-07-27 | 2009-07-23 | 8.747 | 5,719,563 | +86,117 | 7.16% | 50,031,676 |
| 2009-07-24 | 2009-07-22 | 8.465 | 5,633,446 | +57,765 | 7.06% | 47,688,746 |
| 2009-07-23 | 2009-07-21 | 8.465 | 5,575,681 | +70,700 | 6.98% | 47,199,748 |
| 2009-07-22 | 2009-07-20 | 8.324 | 5,504,981 | -1,772 | 6.89% | 45,824,565 |
| 2009-07-21 | 2009-07-17 | 8.324 | 5,506,753 | -8,682 | 6.90% | 45,839,315 |
| 2009-07-20 | 2009-07-16 | 7.478 | 5,515,435 | +12,226 | 6.91% | 41,242,611 |
| 2009-07-17 | 2009-07-15 | 7.619 | 5,503,209 | +1,772 | 6.89% | 41,927,627 |
| 2009-07-16 | 2009-07-14 | 7.478 | 5,501,437 | -177 | 6.89% | 41,137,939 |
| 2009-07-15 | 2009-07-13 | 7.337 | 5,501,614 | -177 | 6.89% | 40,363,050 |
| 2009-07-13 | 2009-07-09 | 7.054 | 5,501,791 | +5,847 | 6.89% | 38,811,874 |
| 2009-07-10 | 2009-07-08 | 7.195 | 5,495,944 | -354 | 6.88% | 39,546,039 |
| 2009-07-07 | 2009-07-03 | 7.337 | 5,496,298 | -2,835 | 6.88% | 40,324,049 |
| 2009-07-06 | 2009-07-02 | 7.337 | 5,499,133 | -355 | 6.89% | 40,344,848 |
| 2009-07-03 | 2009-06-30 | 7.337 | 5,499,488 | -2,658 | 6.89% | 40,347,452 |
| 2009-07-02 | 2009-06-29 | 7.337 | 5,502,146 | -5,315 | 6.89% | 40,366,953 |
| 2009-06-29 | 2009-06-25 | 7.478 | 5,507,461 | -7,443 | 6.90% | 41,182,984 |
| 2009-06-26 | 2009-06-24 | 7.478 | 5,514,904 | -24,452 | 6.91% | 41,238,641 |
| 2009-06-25 | 2009-06-23 | 7.478 | 5,539,356 | -1,241 | 6.94% | 41,421,485 |
| 2009-06-24 | 2009-06-22 | 7.760 | 5,540,597 | -6,733 | 6.94% | 42,994,190 |
| 2009-06-23 | 2009-06-19 | 8.042 | 5,547,330 | +3,544 | 6.95% | 44,611,762 |
| 2009-06-22 | 2009-06-18 | 8.042 | 5,543,786 | -709 | 6.94% | 44,583,261 |
| 2009-06-19 | 2009-06-17 | 8.042 | 5,544,495 | +3,898 | 6.94% | 44,588,962 |
| 2009-06-18 | 2009-06-16 | 7.619 | 5,540,597 | -531 | 6.94% | 42,212,477 |
| 2009-06-17 | 2009-06-15 | 7.760 | 5,541,128 | +10,986 | 6.94% | 42,998,310 |
| 2009-06-16 | 2009-06-12 | 8.183 | 5,530,142 | -14,530 | 6.93% | 45,253,773 |
| 2009-06-15 | 2009-06-11 | 8.606 | 5,544,672 | +84,876 | 6.94% | 47,719,536 |
| 2009-06-12 | 2009-06-10 | 8.465 | 5,459,796 | +86,293 | 6.84% | 46,218,748 |
| 2009-06-11 | 2009-06-09 | 8.324 | 5,373,503 | -1,772 | 6.73% | 44,730,116 |
| 2009-06-10 | 2009-06-08 | 8.606 | 5,375,275 | +10,809 | 6.73% | 46,261,641 |
| 2009-06-09 | 2009-06-05 | 8.747 | 5,364,466 | -20,023 | 6.72% | 46,925,478 |
| 2009-06-08 | 2009-06-04 | 8.889 | 5,384,489 | +5,493 | 6.74% | 47,860,316 |
| 2009-06-05 | 2009-06-03 | 8.889 | 5,378,996 | +158,235 | 6.74% | 47,811,491 |
| 2009-06-04 | 2009-06-02 | 8.183 | 5,220,761 | -74,245 | 6.54% | 42,722,073 |
| 2009-06-03 | 2009-06-01 | 7.619 | 5,295,006 | -7,442 | 6.63% | 40,341,378 |
| 2009-06-02 | 2009-05-29 | 7.478 | 5,302,448 | -16,479 | 6.64% | 39,649,965 |
| 2009-06-01 | 2009-05-27 | 7.337 | 5,318,927 | +4,430 | 6.66% | 39,022,752 |
| 2009-05-29 | 2009-05-26 | 7.478 | 5,314,497 | -3,898 | 6.66% | 39,740,063 |
| 2009-05-27 | 2009-05-25 | 7.195 | 5,318,395 | +23,035 | 6.66% | 38,268,486 |
| 2009-05-26 | 2009-05-22 | 7.195 | 5,295,360 | +44,653 | 6.63% | 38,102,738 |
| 2009-05-25 | 2009-05-21 | 7.478 | 5,250,707 | +23,744 | 6.58% | 39,263,062 |
| 2009-05-22 | 2009-05-20 | 7.478 | 5,226,963 | +29,414 | 6.55% | 39,085,512 |
| 2009-05-21 | 2009-05-19 | 7.901 | 5,197,549 | -23,389 | 6.51% | 41,065,502 |
| 2009-05-20 | 2009-05-18 | 6.998 | 5,220,938 | -94,622 | 6.54% | 36,535,977 |
| 2009-05-19 | 2009-05-15 | 6.095 | 5,315,560 | -3,544 | 6.66% | 32,398,379 |
| 2009-05-18 | 2009-05-14 | 5.982 | 5,319,104 | +177 | 6.66% | 31,819,610 |
| 2009-05-15 | 2009-05-13 | 6.095 | 5,318,927 | +177 | 6.66% | 32,418,901 |
| 2009-05-14 | 2009-05-12 | 6.067 | 5,318,750 | -48,196 | 6.66% | 32,267,740 |
| 2009-05-13 | 2009-05-11 | 6.095 | 5,366,946 | -37,211 | 6.72% | 32,711,577 |
| 2009-05-12 | 2009-05-08 | 6.180 | 5,404,157 | -6,379 | 6.77% | 33,395,856 |
| 2009-05-11 | 2009-05-07 | 6.039 | 5,410,536 | -31,895 | 6.78% | 32,671,914 |
| 2009-05-08 | 2009-05-06 | 5.982 | 5,442,431 | -47,488 | 6.82% | 32,557,369 |
| 2009-05-07 | 2009-05-05 | 5.815 | 5,489,919 | -107,518 | 6.88% | 31,924,943 |
| 2009-05-06 | 2009-05-04 | 5.732 | 5,597,437 | -22,283 | 6.91% | 32,082,954 |
| 2009-05-05 | 2009-04-30 | 5.732 | 5,619,720 | -19,588 | 6.94% | 32,210,674 |
| 2009-05-04 | 2009-04-29 | 5.787 | 5,639,308 | -70,263 | 6.96% | 32,636,762 |
| 2009-04-30 | 2009-04-28 | 5.787 | 5,709,571 | -72,959 | 7.05% | 33,043,400 |
| 2009-04-29 | 2009-04-27 | 5.871 | 5,782,530 | -27,135 | 7.14% | 33,948,318 |
| 2009-04-28 | 2009-04-24 | 6.233 | 5,809,665 | -6,469 | 7.17% | 36,209,041 |
| 2009-04-27 | 2009-04-23 | 5.843 | 5,816,134 | -2,875 | 7.18% | 33,983,774 |
| 2009-04-24 | 2009-04-22 | 5.760 | 5,819,009 | -1,977 | 7.19% | 33,514,850 |
| 2009-04-23 | 2009-04-21 | 5.676 | 5,820,986 | -8,446 | 7.19% | 33,040,350 |
| 2009-04-22 | 2009-04-20 | 5.843 | 5,829,432 | +7,188 | 7.20% | 34,061,475 |
| 2009-04-21 | 2009-04-17 | 5.954 | 5,822,244 | +11,142 | 7.19% | 34,667,465 |
| 2009-04-20 | 2009-04-16 | 5.926 | 5,811,102 | -21,565 | 7.18% | 34,439,435 |
| 2009-04-17 | 2009-04-15 | 5.676 | 5,832,667 | -2,156 | 7.20% | 33,106,652 |
| 2009-04-16 | 2009-04-14 | 5.704 | 5,834,823 | -57,684 | 7.21% | 33,281,237 |
| 2009-04-14 | 2009-04-08 | 5.453 | 5,892,507 | +2,875 | 7.28% | 32,134,688 |
| 2009-04-09 | 2009-04-07 | 5.509 | 5,889,632 | +10,782 | 7.27% | 32,446,754 |
| 2009-04-08 | 2009-04-06 | 5.787 | 5,878,850 | +13,657 | 7.26% | 34,023,080 |
| 2009-04-07 | 2009-04-03 | 5.871 | 5,865,193 | -13,118 | 7.24% | 34,433,619 |
| 2009-04-06 | 2009-04-02 | 5.982 | 5,878,311 | -17,611 | 7.26% | 35,164,863 |
| 2009-04-03 | 2009-04-01 | 5.704 | 5,895,922 | -16,712 | 7.28% | 33,629,739 |
| 2009-04-02 | 2009-03-31 | 5.676 | 5,912,634 | -8,446 | 7.30% | 33,560,550 |
| 2009-04-01 | 2009-03-30 | 5.620 | 5,921,080 | -180 | 7.31% | 33,278,996 |
| 2009-03-31 | 2009-03-27 | 5.732 | 5,921,260 | -5,391 | 7.31% | 33,939,017 |
| 2009-03-30 | 2009-03-26 | 5.732 | 5,926,651 | -4,672 | 7.32% | 33,969,917 |
| 2009-03-27 | 2009-03-25 | 5.760 | 5,931,323 | -4,133 | 7.32% | 34,161,728 |
| 2009-03-26 | 2009-03-24 | 5.760 | 5,935,456 | -12,939 | 7.33% | 34,185,532 |
| 2009-03-25 | 2009-03-23 | 5.565 | 5,948,395 | -30,189 | 7.35% | 33,101,503 |
| 2009-03-24 | 2009-03-20 | 5.398 | 5,978,584 | -51,755 | 7.38% | 32,271,413 |
| 2009-03-23 | 2009-03-19 | 5.398 | 6,030,339 | -4,492 | 7.45% | 32,550,778 |
| 2009-03-20 | 2009-03-18 | 5.620 | 6,034,831 | -41,511 | 7.45% | 33,918,325 |
| 2009-03-19 | 2009-03-17 | 5.426 | 6,076,342 | -6,829 | 7.50% | 32,968,162 |
| 2009-03-18 | 2009-03-16 | 5.426 | 6,083,171 | -44,566 | 7.51% | 33,005,214 |
| 2009-03-17 | 2009-03-13 | 5.370 | 6,127,737 | -12,759 | 7.57% | 32,906,019 |
| 2009-03-13 | 2009-03-11 | 5.203 | 6,140,496 | -3,953 | 7.58% | 31,949,419 |
| 2009-03-12 | 2009-03-10 | 5.231 | 6,144,449 | -359 | 7.59% | 32,140,950 |
| 2009-03-05 | 2009-03-03 | 5.231 | 6,144,808 | -360 | 7.59% | 32,142,828 |
| 2009-03-03 | 2009-02-27 | 5.453 | 6,145,168 | -19,048 | 7.59% | 33,512,571 |
| 2009-03-02 | 2009-02-26 | 5.481 | 6,164,216 | -180 | 7.61% | 33,787,961 |
| 2009-02-27 | 2009-02-25 | 5.481 | 6,164,396 | -422,299 | 7.61% | 33,788,948 |
| 2009-02-26 | 2009-02-24 | 5.565 | 6,586,695 | -30,729 | 8.13% | 36,653,501 |
| 2009-02-25 | 2009-02-23 | 5.565 | 6,617,424 | +19,588 | 8.17% | 36,824,501 |
| 2009-02-24 | 2009-02-20 | 5.565 | 6,597,836 | -39,175 | 8.15% | 36,715,498 |
| 2009-02-23 | 2009-02-19 | 5.426 | 6,637,011 | +67,927 | 8.20% | 36,010,161 |
| 2009-02-20 | 2009-02-18 | 5.565 | 6,569,084 | +46,363 | 8.11% | 36,555,500 |
| 2009-02-19 | 2009-02-17 | 5.426 | 6,522,721 | -11,501 | 8.06% | 35,390,062 |
| 2009-02-18 | 2009-02-16 | 5.565 | 6,534,222 | +32,885 | 8.07% | 36,361,500 |
| 2009-02-17 | 2009-02-13 | 5.287 | 6,501,337 | +11,501 | 8.03% | 34,369,577 |
| 2009-02-16 | 2009-02-12 | 5.147 | 6,489,836 | +2,336 | 8.01% | 33,405,914 |
| 2009-02-12 | 2009-02-10 | 4.702 | 6,487,500 | +4,673 | 8.01% | 30,505,770 |
| 2009-02-11 | 2009-02-09 | 4.841 | 6,482,827 | +27,494 | 8.01% | 31,385,684 |
| 2009-02-10 | 2009-02-06 | 4.758 | 6,455,333 | -3,235 | 7.97% | 30,713,738 |
| 2009-02-09 | 2009-02-05 | 4.953 | 6,458,568 | +19,229 | 7.98% | 31,987,047 |
| 2009-02-06 | 2009-02-04 | 4.674 | 6,439,339 | -899 | 7.95% | 30,100,138 |
| 2009-02-05 | 2009-02-03 | 4.814 | 6,440,238 | +8,913 | 7.95% | 31,000,303 |
| 2009-02-04 | 2009-02-02 | 4.730 | 6,431,325 | +18,509 | 7.94% | 30,420,566 |
| 2009-02-03 | 2009-01-30 | 4.730 | 6,412,816 | +2,157 | 7.92% | 30,333,017 |
| 2009-02-02 | 2009-01-29 | 4.674 | 6,410,659 | -3,235 | 7.92% | 29,966,076 |
| 2009-01-30 | 2009-01-23 | 4.730 | 6,413,894 | +25,949 | 8.04% | 30,338,116 |
| 2009-01-29 | 2009-01-22 | 4.619 | 6,387,945 | +17,970 | 8.01% | 29,504,426 |
| 2009-01-23 | 2009-01-21 | 4.591 | 6,369,975 | +48,520 | 7.99% | 29,244,189 |
| 2009-01-22 | 2009-01-20 | 4.786 | 6,321,455 | +29,830 | 7.92% | 30,252,649 |
| 2009-01-21 | 2009-01-19 | 4.953 | 6,291,625 | +25,159 | 7.89% | 31,160,236 |
| 2009-01-20 | 2009-01-16 | 4.869 | 6,266,466 | +30,549 | 7.86% | 30,512,560 |
| 2009-01-19 | 2009-01-15 | 4.869 | 6,235,917 | +36,839 | 7.82% | 30,363,811 |
| 2009-01-16 | 2009-01-14 | 4.841 | 6,199,078 | +31,447 | 7.77% | 30,011,953 |
| 2009-01-15 | 2009-01-13 | 5.008 | 6,167,631 | +18,869 | 7.73% | 30,889,352 |
| 2009-01-14 | 2009-01-12 | 4.869 | 6,148,762 | +39,534 | 7.71% | 29,939,438 |
| 2009-01-13 | 2009-01-09 | 5.092 | 6,109,228 | +64,334 | 7.66% | 31,106,800 |
| 2009-01-12 | 2009-01-08 | 4.980 | 6,044,894 | +46,003 | 7.58% | 30,106,456 |
| 2009-01-09 | 2009-01-07 | 5.147 | 5,998,891 | +124,354 | 7.52% | 30,878,814 |
| 2009-01-08 | 2009-01-06 | 4.953 | 5,874,537 | +55,707 | 7.36% | 29,094,544 |
| 2009-01-07 | 2009-01-05 | 4.786 | 5,818,830 | +67,029 | 7.29% | 27,847,232 |
| 2009-01-06 | 2009-01-02 | 4.730 | 5,751,801 | +46,363 | 7.21% | 27,206,375 |
| 2009-01-05 | 2008-12-31 | 4.702 | 5,705,438 | +213,126 | 7.15% | 26,828,328 |
| 2009-01-02 | 2008-12-29 | 4.507 | 5,492,312 | +68,287 | 6.89% | 24,756,436 |
| 2008-12-30 | 2008-12-24 | 4.396 | 5,424,025 | +92,187 | 6.80% | 23,844,965 |
| 2008-12-29 | 2008-12-22 | 4.674 | 5,331,838 | +80,147 | 6.68% | 24,923,219 |
| 2008-12-23 | 2008-12-19 | 4.647 | 5,251,691 | -4,133 | 6.58% | 24,402,457 |
| 2008-12-22 | 2008-12-18 | 4.786 | 5,255,824 | -360 | 6.59% | 25,152,848 |
| 2008-12-19 | 2008-12-17 | 4.869 | 5,256,184 | +539 | 6.59% | 25,593,314 |
| 2008-12-18 | 2008-12-16 | 4.814 | 5,255,645 | +1,797 | 6.59% | 25,298,224 |
| 2008-12-17 | 2008-12-15 | 5.064 | 5,253,848 | -7,188 | 6.59% | 26,605,217 |
| 2008-12-16 | 2008-12-12 | 4.730 | 5,261,036 | -1,437 | 6.60% | 24,885,026 |
| 2008-12-15 | 2008-12-11 | 4.814 | 5,262,473 | +16,173 | 6.60% | 25,331,091 |
| 2008-12-12 | 2008-12-10 | 4.814 | 5,246,300 | -539 | 6.58% | 25,253,242 |
| 2008-12-10 | 2008-12-08 | 4.730 | 5,246,839 | -7,009 | 6.58% | 24,817,874 |
| 2008-12-08 | 2008-12-04 | 4.869 | 5,253,848 | +3,594 | 6.59% | 25,581,939 |
| 2008-12-05 | 2008-12-03 | 4.953 | 5,250,254 | -3,594 | 6.58% | 26,002,687 |
| 2008-12-04 | 2008-12-02 | 5.064 | 5,253,848 | +7,188 | 6.59% | 26,605,217 |
| 2008-12-03 | 2008-12-01 | 5.231 | 5,246,660 | -1,437 | 6.58% | 27,444,712 |
| 2008-12-02 | 2008-11-28 | 5.287 | 5,248,097 | -342,691 | 6.58% | 27,744,274 |
| 2008-11-26 | 2008-11-24 | 5.565 | 5,590,788 | -4,133 | 7.01% | 31,111,499 |
| 2008-11-25 | 2008-11-21 | 5.565 | 5,594,921 | -134,238 | 7.01% | 31,134,498 |
| 2008-11-24 | 2008-11-20 | 5.426 | 5,729,159 | -14,196 | 7.18% | 31,084,465 |
| 2008-11-21 | 2008-11-19 | 5.593 | 5,743,355 | -74,037 | 7.20% | 32,120,303 |
| 2008-11-20 | 2008-11-18 | 5.815 | 5,817,392 | -115,728 | 7.29% | 33,829,262 |
| 2008-11-19 | 2008-11-17 | 6.038 | 5,933,120 | +7,188 | 7.44% | 35,822,903 |
| 2008-11-18 | 2008-11-14 | 5.843 | 5,925,932 | -7,188 | 7.43% | 34,625,326 |
| 2008-11-17 | 2008-11-13 | 5.537 | 5,933,120 | -3,235 | 7.44% | 32,851,418 |
| 2008-11-14 | 2008-11-12 | 5.593 | 5,936,355 | -2,336 | 7.44% | 33,199,675 |
| 2008-11-13 | 2008-11-11 | 5.314 | 5,938,691 | -50,676 | 7.45% | 31,560,364 |
| 2008-11-12 | 2008-11-10 | 5.008 | 5,989,367 | -1,437 | 7.51% | 29,996,552 |
| 2008-11-07 | 2008-11-05 | 4.452 | 5,990,804 | -78,889 | 7.51% | 26,669,999 |
| 2008-11-06 | 2008-11-04 | 4.313 | 6,069,693 | -745,762 | 7.61% | 26,176,787 |
| 2008-11-05 | 2008-11-03 | 4.118 | 6,815,455 | -94,164 | 8.54% | 28,065,610 |
| 2008-11-04 | 2008-10-31 | 4.034 | 6,909,619 | -121,658 | 8.66% | 27,876,614 |
| 2008-11-03 | 2008-10-30 | 4.118 | 7,031,277 | -135,675 | 8.81% | 28,954,351 |
| 2008-10-31 | 2008-10-29 | 3.812 | 7,166,952 | -12,938 | 8.98% | 27,319,514 |
| 2008-10-30 | 2008-10-28 | 3.311 | 7,179,890 | -116,267 | 9.00% | 23,772,927 |
| 2008-10-29 | 2008-10-27 | 3.534 | 7,296,157 | -3,414 | 9.15% | 25,781,952 |
| 2008-10-28 | 2008-10-24 | 4.146 | 7,299,571 | -9,884 | 9.15% | 30,262,271 |
| 2008-10-27 | 2008-10-23 | 4.257 | 7,309,455 | -3,235 | 9.16% | 31,116,758 |
| 2008-10-24 | 2008-10-22 | 4.313 | 7,312,690 | -15,993 | 9.17% | 31,537,464 |
| 2008-10-23 | 2008-10-21 | 4.925 | 7,328,683 | -61,997 | 9.19% | 36,092,512 |
| 2008-10-22 | 2008-10-20 | 5.120 | 7,390,680 | -68,826 | 9.27% | 37,837,300 |
| 2008-10-21 | 2008-10-17 | 5.259 | 7,459,506 | -719 | 9.35% | 39,227,423 |
| 2008-10-20 | 2008-10-16 | 5.175 | 7,460,225 | -78,529 | 9.35% | 38,608,487 |
| 2008-10-17 | 2008-10-15 | 5.704 | 7,538,754 | +127,408 | 9.45% | 43,000,286 |
| 2008-10-16 | 2008-10-14 | 5.760 | 7,411,346 | -36,479 | 9.29% | 42,685,989 |
| 2008-10-15 | 2008-10-13 | 5.565 | 7,447,825 | -56,786 | 9.34% | 41,445,499 |
| 2008-10-14 | 2008-10-10 | 5.704 | 7,504,611 | -109,438 | 9.41% | 42,805,538 |
| 2008-10-13 | 2008-10-09 | 6.316 | 7,614,049 | -20,486 | 9.55% | 48,090,516 |
| 2008-10-10 | 2008-10-08 | 6.233 | 7,634,535 | -43,308 | 9.57% | 47,582,639 |
| 2008-10-09 | 2008-10-06 | 6.622 | 7,677,843 | -62,537 | 9.63% | 50,843,343 |
| 2008-10-08 | 2008-10-03 | 6.733 | 7,740,380 | +334,066 | 9.70% | 52,118,938 |
| 2008-10-06 | 2008-10-02 | 6.789 | 7,406,314 | -53,911 | 9.28% | 50,281,689 |
| 2008-10-03 | 2008-09-30 | 6.817 | 7,460,225 | -42,769 | 9.35% | 50,855,265 |
| 2008-10-02 | 2008-09-29 | 6.539 | 7,502,994 | -21,564 | 9.41% | 49,059,190 |
| 2008-09-30 | 2008-09-26 | 6.650 | 7,524,558 | -9,704 | 9.43% | 50,037,639 |
| 2008-09-29 | 2008-09-25 | 6.650 | 7,534,262 | -7,907 | 9.45% | 50,102,169 |
| 2008-09-26 | 2008-09-24 | 6.622 | 7,542,169 | +949,544 | 9.46% | 49,944,898 |
| 2008-09-24 | 2008-09-22 | 6.399 | 6,592,625 | -2,156 | 8.26% | 42,189,475 |
| 2008-09-23 | 2008-09-19 | 6.093 | 6,594,781 | +4,852 | 8.27% | 40,184,855 |
| 2008-09-22 | 2008-09-18 | 5.926 | 6,589,929 | -2,696 | 8.26% | 39,055,145 |
| 2008-09-19 | 2008-09-17 | 6.344 | 6,592,625 | -19,947 | 8.26% | 41,822,610 |
| 2008-09-18 | 2008-09-16 | 6.344 | 6,612,572 | +271,170 | 8.29% | 41,949,151 |
| 2008-09-17 | 2008-09-12 | 6.483 | 6,341,402 | -899 | 7.95% | 41,111,102 |
| 2008-09-16 | 2008-09-11 | 6.177 | 6,342,301 | -25,697 | 7.95% | 39,175,788 |
| 2008-09-12 | 2008-09-10 | 6.483 | 6,367,998 | -7,188 | 7.98% | 41,283,523 |
| 2008-09-11 | 2008-09-09 | 6.622 | 6,375,186 | -42,769 | 7.99% | 42,217,035 |
| 2008-09-10 | 2008-09-08 | 6.511 | 6,417,955 | -27,315 | 8.05% | 41,785,965 |
| 2008-09-09 | 2008-09-05 | 6.678 | 6,445,270 | -12,219 | 8.08% | 43,039,802 |
| 2008-09-08 | 2008-09-04 | 6.817 | 6,457,489 | -2,696 | 8.10% | 44,019,760 |
| 2008-09-05 | 2008-09-03 | 6.817 | 6,460,185 | +16,892 | 8.10% | 44,038,138 |
| 2008-09-04 | 2008-09-02 | 6.873 | 6,443,293 | -17,611 | 8.08% | 44,281,543 |
| 2008-09-03 | 2008-09-01 | 6.205 | 6,460,904 | -38,815 | 8.10% | 40,088,154 |
| 2008-09-02 | 2008-08-29 | 5.620 | 6,499,719 | -6,649 | 8.15% | 36,531,194 |
| 2008-09-01 | 2008-08-28 | 5.565 | 6,506,368 | +179 | 8.16% | 36,206,499 |
| 2008-08-28 | 2008-08-26 | 5.676 | 6,506,189 | +180 | 8.16% | 36,929,613 |
| 2008-08-27 | 2008-08-25 | 5.648 | 6,506,009 | -1,437 | 8.16% | 36,747,569 |
| 2008-08-26 | 2008-08-21 | 5.565 | 6,507,446 | -85,179 | 8.16% | 36,212,498 |
| 2008-08-25 | 2008-08-20 | 6.010 | 6,592,625 | -54,090 | 8.26% | 39,621,420 |
| 2008-08-21 | 2008-08-19 | 5.565 | 6,646,715 | -42,949 | 8.33% | 36,987,499 |
| 2008-08-20 | 2008-08-18 | 5.342 | 6,689,664 | -145,558 | 8.39% | 35,737,441 |
| 2008-08-19 | 2008-08-15 | 6.066 | 6,835,222 | -47,621 | 8.57% | 41,459,784 |
| 2008-08-18 | 2008-08-14 | 5.843 | 6,882,843 | -42,769 | 8.63% | 40,216,574 |
| 2008-08-15 | 2008-08-13 | 6.177 | 6,925,612 | -12,759 | 8.68% | 42,778,844 |
| 2008-08-14 | 2008-08-12 | 6.928 | 6,938,371 | +31,807 | 8.70% | 48,070,072 |
| 2008-08-13 | 2008-08-11 | 7.234 | 6,906,564 | +23,002 | 8.66% | 49,963,551 |
| 2008-08-12 | 2008-08-08 | 7.512 | 6,883,562 | +5,930 | 8.63% | 51,712,425 |
| 2008-08-11 | 2008-08-07 | 7.791 | 6,877,632 | -11,860 | 8.62% | 53,581,501 |
| 2008-08-08 | 2008-08-05 | 7.652 | 6,889,492 | +3,234 | 8.64% | 52,715,436 |
| 2008-08-07 | 2008-08-04 | 7.652 | 6,886,258 | +41,691 | 8.63% | 52,690,691 |
| 2008-08-05 | 2008-08-01 | 8.069 | 6,844,567 | -2,875 | 8.58% | 55,228,327 |
| 2008-08-04 | 2008-07-31 | 7.930 | 6,847,442 | -384,382 | 8.58% | 54,298,913 |
| 2008-07-30 | 2008-07-28 | 7.930 | 7,231,824 | -240,764 | 9.07% | 57,346,989 |
| 2008-07-29 | 2008-07-25 | 7.791 | 7,472,588 | -104,946 | 9.37% | 58,216,619 |
| 2008-07-28 | 2008-07-24 | 7.791 | 7,577,534 | -105,485 | 9.50% | 59,034,221 |
| 2008-07-25 | 2008-07-23 | 7.930 | 7,683,019 | -33,065 | 9.63% | 60,924,880 |
| 2008-07-24 | 2008-07-22 | 7.930 | 7,716,084 | -62,716 | 9.67% | 61,187,079 |
| 2008-07-23 | 2008-07-21 | 8.069 | 7,778,800 | -30,369 | 9.75% | 62,766,587 |
| 2008-07-21 | 2008-07-17 | 8.347 | 7,809,169 | -1,797 | 9.79% | 65,184,447 |
| 2008-07-18 | 2008-07-16 | 8.347 | 7,810,966 | -54,270 | 9.79% | 65,199,447 |
| 2008-07-17 | 2008-07-15 | 7.930 | 7,865,236 | +13,118 | 9.86% | 62,369,826 |
| 2008-07-16 | 2008-07-14 | 7.930 | 7,852,118 | -14,017 | 9.84% | 62,265,802 |
| 2008-07-15 | 2008-07-11 | 7.512 | 7,866,135 | -21,564 | 9.86% | 59,093,957 |
| 2008-07-14 | 2008-07-10 | 7.652 | 7,887,699 | -3,594 | 9.89% | 60,353,288 |
| 2008-07-11 | 2008-07-09 | 7.373 | 7,891,293 | -91,648 | 9.89% | 58,185,123 |
| 2008-07-10 | 2008-07-08 | 7.512 | 7,982,941 | +253,559 | 10.01% | 59,971,456 |
| 2008-07-09 | 2008-07-07 | 7.791 | 7,729,382 | -8,985 | 9.69% | 60,217,222 |
| 2008-07-08 | 2008-07-04 | 7.791 | 7,738,367 | -54,270 | 9.70% | 60,287,221 |
| 2008-07-07 | 2008-07-03 | 7.652 | 7,792,637 | -68,107 | 9.77% | 59,625,914 |
| 2008-07-04 | 2008-07-02 | 7.652 | 7,860,744 | -22,462 | 9.85% | 60,147,040 |
| 2008-07-03 | 2008-06-30 | 7.652 | 7,883,206 | -360 | 9.88% | 60,318,909 |
| 2008-07-02 | 2008-06-27 | 7.512 | 7,883,566 | -9,883 | 9.88% | 59,224,907 |
| 2008-06-30 | 2008-06-26 | 7.791 | 7,893,449 | -3,594 | 9.90% | 61,495,417 |
| 2008-06-27 | 2008-06-25 | 7.512 | 7,897,043 | -7,368 | 9.90% | 59,326,152 |
| 2008-06-26 | 2008-06-24 | 7.512 | 7,904,411 | +7,008 | 9.91% | 59,381,504 |
| 2008-06-25 | 2008-06-23 | 7.652 | 7,897,403 | +57,145 | 9.90% | 60,427,539 |
| 2008-06-24 | 2008-06-20 | 7.791 | 7,840,258 | +360 | 9.83% | 61,081,022 |
| 2008-06-23 | 2008-06-19 | 7.791 | 7,839,898 | +359 | 9.83% | 61,078,218 |
| 2008-06-20 | 2008-06-18 | 7.930 | 7,839,539 | -8,985 | 9.83% | 62,166,053 |
| 2008-06-19 | 2008-06-17 | 7.791 | 7,848,524 | -4,672 | 9.84% | 61,145,420 |
| 2008-06-18 | 2008-06-16 | 7.791 | 7,853,196 | +2,695 | 9.85% | 61,181,818 |
| 2008-06-17 | 2008-06-13 | 7.791 | 7,850,501 | -46,902 | 9.84% | 61,160,822 |
| 2008-06-16 | 2008-06-12 | 8.069 | 7,897,403 | -66,130 | 9.90% | 63,723,586 |
| 2008-06-13 | 2008-06-11 | 8.208 | 7,963,533 | -109,402 | 9.98% | 65,365,067 |
| 2008-06-12 | 2008-06-10 | 8.069 | 8,072,935 | -45,824 | 10.12% | 65,139,942 |
| 2008-06-11 | 2008-06-06 | 8.208 | 8,118,759 | -36,659 | 10.18% | 66,639,170 |
| 2008-06-10 | 2008-06-05 | 8.069 | 8,155,418 | -140,887 | 10.22% | 65,805,491 |
| 2008-06-06 | 2008-06-04 | 7.930 | 8,296,305 | -158,317 | 10.40% | 65,788,121 |
| 2008-06-05 | 2008-06-03 | 8.069 | 8,454,622 | -359 | 10.60% | 68,219,747 |
| 2008-06-04 | 2008-06-02 | 8.208 | 8,454,981 | -14,736 | 10.60% | 69,398,896 |
| 2008-06-03 | 2008-05-30 | 7.930 | 8,469,717 | -38,276 | 10.62% | 67,163,245 |
| 2008-06-02 | 2008-05-29 | 7.930 | 8,507,993 | +11,321 | 10.67% | 67,466,766 |
| 2008-05-30 | 2008-05-28 | 8.069 | 8,496,672 | +39,175 | 10.65% | 68,559,046 |
| 2008-05-29 | 2008-05-27 | 8.486 | 8,457,497 | -121,658 | 10.60% | 71,772,753 |
| 2008-05-27 | 2008-05-23 | 7.512 | 8,579,155 | -10,602 | 10.76% | 64,450,485 |
| 2008-05-26 | 2008-05-22 | 7.512 | 8,589,757 | +15,095 | 10.77% | 64,530,132 |
| 2008-05-23 | 2008-05-21 | 7.512 | 8,574,662 | +41,331 | 10.75% | 64,416,732 |
| 2008-05-22 | 2008-05-20 | 7.512 | 8,533,331 | +58,367 | 10.70% | 64,106,234 |
| 2008-05-21 | 2008-05-19 | 7.930 | 8,474,964 | +26,955 | 10.62% | 67,204,853 |
| 2008-05-20 | 2008-05-16 | 8.208 | 8,448,009 | +2,485,095 | 10.59% | 69,341,670 |
| 2008-05-19 | 2008-05-15 | 8.208 | 5,962,914 | -30,083 | 7.48% | 48,943,889 |
| 2008-05-16 | 2008-05-14 | 8.069 | 5,992,997 | +52,114 | 7.51% | 48,357,069 |
| 2008-05-15 | 2008-05-13 | 8.069 | 5,940,883 | +61,458 | 7.45% | 47,936,565 |
| 2008-05-14 | 2008-05-09 | 9.043 | 5,879,425 | +180 | 7.37% | 53,166,262 |
| 2008-05-13 | 2008-05-08 | 9.043 | 5,879,245 | +14,376 | 7.37% | 53,164,634 |
| 2008-05-09 | 2008-05-07 | 9.182 | 5,864,869 | +8,805 | 7.35% | 53,850,553 |
| 2008-05-08 | 2008-05-06 | 9.460 | 5,856,064 | -24,978 | 7.34% | 55,399,092 |
| 2008-05-07 | 2008-05-05 | 9.460 | 5,881,042 | +7,907 | 7.37% | 55,635,387 |
| 2008-05-06 | 2008-05-02 | 9.182 | 5,873,135 | -4,852 | 7.36% | 53,926,450 |
| 2008-05-05 | 2008-04-30 | 9.321 | 5,877,987 | -1,079 | 7.37% | 54,788,743 |
| 2008-05-02 | 2008-04-29 | 9.043 | 5,879,066 | -8,625 | 7.37% | 53,163,016 |
| 2008-04-30 | 2008-04-28 | 8.904 | 5,887,691 | +18,150 | 7.38% | 52,421,917 |
| 2008-04-29 | 2008-04-25 | 9.043 | 5,869,541 | -13,478 | 7.36% | 53,076,883 |
| 2008-04-28 | 2008-04-24 | 9.182 | 5,883,019 | +3,774 | 7.38% | 54,017,204 |
| 2008-04-25 | 2008-04-23 | 9.182 | 5,879,245 | +1,258 | 7.37% | 53,982,552 |
| 2008-04-24 | 2008-04-22 | 9.321 | 5,877,987 | -3,235 | 7.37% | 54,788,743 |
| 2008-04-22 | 2008-04-18 | 8.653 | 5,881,222 | +76,193 | 7.37% | 50,891,573 |
| 2008-04-21 | 2008-04-17 | 8.791 | 5,805,029 | -63,560 | 7.28% | 51,029,595 |
| 2008-04-18 | 2008-04-16 | 9.065 | 5,868,589 | -182 | 7.26% | 53,200,459 |
| 2008-04-17 | 2008-04-15 | 8.928 | 5,868,771 | +15,654 | 7.26% | 52,396,017 |
| 2008-04-16 | 2008-04-14 | 9.203 | 5,853,117 | +910 | 7.24% | 53,864,144 |
| 2008-04-15 | 2008-04-11 | 9.340 | 5,852,207 | +23,843 | 7.24% | 54,659,587 |
| 2008-04-14 | 2008-04-10 | 9.340 | 5,828,364 | +3,641 | 7.21% | 54,436,893 |
| 2008-04-11 | 2008-04-09 | 9.340 | 5,824,723 | -1,693,813 | 7.21% | 54,402,886 |
| 2008-04-10 | 2008-04-08 | 9.340 | 7,518,536 | +5,825 | 9.31% | 70,223,092 |
| 2008-04-09 | 2008-04-07 | 9.615 | 7,512,711 | -6,553 | 9.30% | 72,232,471 |
| 2008-04-08 | 2008-04-03 | 9.752 | 7,519,264 | -9,647 | 9.31% | 73,328,269 |
| 2008-04-07 | 2008-04-02 | 9.889 | 7,528,911 | -7,098 | 9.32% | 74,456,465 |
| 2008-04-03 | 2008-04-01 | 9.477 | 7,536,009 | -2,698,888 | 9.33% | 71,421,382 |
| 2008-04-02 | 2008-03-31 | 9.477 | 10,234,897 | +5,096 | 12.67% | 96,999,684 |
| 2008-04-01 | 2008-03-28 | 9.340 | 10,229,801 | +30,943 | 12.66% | 95,546,295 |
| 2008-03-31 | 2008-03-27 | 9.065 | 10,198,858 | -10,011 | 12.62% | 92,455,602 |
| 2008-03-28 | 2008-03-26 | 9.065 | 10,208,869 | -17,291 | 12.64% | 92,546,355 |
| 2008-03-27 | 2008-03-25 | 9.203 | 10,226,160 | -1,820 | 12.66% | 94,107,695 |
| 2008-03-26 | 2008-03-20 | 9.203 | 10,227,980 | -3,277 | 12.66% | 94,124,444 |
| 2008-03-25 | 2008-03-19 | 9.203 | 10,231,257 | -15,107 | 12.66% | 94,154,601 |
| 2008-03-20 | 2008-03-18 | 9.065 | 10,246,364 | +50,418 | 12.68% | 92,886,258 |
| 2008-03-19 | 2008-03-17 | 9.752 | 10,195,946 | -15,653 | 12.62% | 99,431,417 |
| 2008-03-18 | 2008-03-14 | 10.439 | 10,211,599 | +1,714,562 | 12.64% | 106,597,028 |
| 2008-03-17 | 2008-03-13 | 10.439 | 8,497,037 | -32,399 | 10.52% | 88,699,026 |
| 2008-03-14 | 2008-03-12 | 10.851 | 8,529,436 | +9,829 | 10.56% | 92,551,861 |
| 2008-03-13 | 2008-03-11 | 10.576 | 8,519,607 | -5,278 | 10.55% | 90,104,823 |
| 2008-03-12 | 2008-03-10 | 10.576 | 8,524,885 | +51,666 | 10.55% | 90,160,644 |
| 2008-03-11 | 2008-03-07 | 10.851 | 8,473,219 | -2,730 | 10.49% | 91,941,858 |
| 2008-03-10 | 2008-03-06 | 11.538 | 8,475,949 | -1,820 | 10.49% | 97,792,460 |
| 2008-03-07 | 2008-03-05 | 10.576 | 8,477,769 | -111,574 | 10.49% | 89,662,337 |
| 2008-03-06 | 2008-03-04 | 10.714 | 8,589,343 | -102,656 | 10.63% | 92,022,134 |
| 2008-03-05 | 2008-03-03 | 11.126 | 8,691,999 | -50,053 | 10.76% | 96,703,555 |
| 2008-03-04 | 2008-02-29 | 11.538 | 8,742,052 | -88,823 | 10.82% | 100,862,661 |
| 2008-03-03 | 2008-02-28 | 10.164 | 8,830,875 | +8,009 | 10.93% | 89,758,009 |
| 2008-02-29 | 2008-02-27 | 10.027 | 8,822,866 | -392,056 | 10.92% | 88,464,758 |
| 2008-02-28 | 2008-02-26 | 9.615 | 9,214,922 | -186,563 | 11.41% | 88,598,721 |
| 2008-02-27 | 2008-02-25 | 9.615 | 9,401,485 | -271,199 | 11.64% | 90,392,469 |
| 2008-02-26 | 2008-02-22 | 9.889 | 9,672,684 | -86,275 | 11.97% | 95,657,108 |
| 2008-02-25 | 2008-02-21 | 10.027 | 9,758,959 | -158,351 | 12.08% | 97,850,738 |
| 2008-02-22 | 2008-02-20 | 10.439 | 9,917,310 | -382,227 | 12.28% | 103,524,998 |
| 2008-02-21 | 2008-02-19 | 9.889 | 10,299,537 | -218,961 | 12.75% | 101,856,313 |
| 2008-02-20 | 2008-02-18 | 9.615 | 10,518,498 | -247,720 | 13.02% | 101,132,215 |
| 2008-02-19 | 2008-02-15 | 9.615 | 10,766,218 | +1,638 | 13.33% | 103,513,969 |
| 2008-02-18 | 2008-02-14 | 9.615 | 10,764,580 | +16,017 | 13.32% | 103,498,220 |
| 2008-02-15 | 2008-02-13 | 9.340 | 10,748,563 | +3,276 | 13.30% | 100,391,529 |
| 2008-02-14 | 2008-02-12 | 9.615 | 10,745,287 | -49,616 | 13.30% | 103,312,724 |
| 2008-02-13 | 2008-02-11 | 9.615 | 10,794,903 | -292,131 | 13.36% | 103,789,767 |
| 2008-02-12 | 2008-02-06 | 9.889 | 11,087,034 | -406,071 | 13.72% | 109,644,191 |
| 2008-02-11 | 2008-02-04 | 10.439 | 11,493,105 | -105,749 | 14.23% | 119,974,436 |
| 2008-02-05 | 2008-02-01 | 10.027 | 11,598,854 | -217,870 | 14.36% | 116,298,923 |
| 2008-02-04 | 2008-01-31 | 9.752 | 11,816,724 | -352,559 | 14.63% | 115,237,331 |
| 2008-02-01 | 2008-01-30 | 10.164 | 12,169,283 | -8,737 | 15.06% | 123,689,964 |
| 2008-01-31 | 2008-01-29 | 10.576 | 12,178,020 | +6,553 | 15.07% | 128,796,826 |
| 2008-01-30 | 2008-01-28 | 10.301 | 12,171,467 | -120,129 | 15.07% | 125,383,948 |
| 2008-01-29 | 2008-01-25 | 10.164 | 12,291,596 | +157,259 | 15.21% | 124,933,167 |
| 2008-01-28 | 2008-01-24 | 10.439 | 12,134,337 | +67,891 | 15.02% | 126,668,141 |
| 2008-01-25 | 2008-01-23 | 10.851 | 12,066,446 | -18,019 | 14.94% | 130,931,522 |
| 2008-01-24 | 2008-01-22 | 10.164 | 12,084,465 | +14,925 | 14.96% | 122,827,864 |
| 2008-01-23 | 2008-01-21 | 11.126 | 12,069,540 | -8,555 | 14.94% | 134,280,667 |
| 2008-01-22 | 2008-01-18 | 11.675 | 12,078,095 | +9,647 | 14.95% | 141,011,690 |
| 2008-01-21 | 2008-01-17 | 11.538 | 12,068,448 | -13,833 | 14.94% | 139,241,426 |
| 2008-01-18 | 2008-01-16 | 10.439 | 12,082,281 | -354,743 | 14.95% | 126,124,738 |
| 2008-01-17 | 2008-01-15 | 12.087 | 12,437,024 | -3,458 | 15.39% | 150,326,967 |
| 2008-01-16 | 2008-01-14 | 11.812 | 12,440,482 | +14,379 | 15.40% | 146,951,292 |
| 2008-01-15 | 2008-01-11 | 11.950 | 12,426,103 | +105,385 | 15.38% | 148,488,204 |
| 2008-01-14 | 2008-01-10 | 12.499 | 12,320,718 | +44,411 | 15.25% | 153,998,029 |
| 2008-01-11 | 2008-01-09 | 13.186 | 12,276,307 | -79,175 | 15.19% | 161,873,861 |
| 2008-01-10 | 2008-01-08 | 13.461 | 12,355,482 | +10,192 | 15.29% | 166,311,974 |
| 2008-01-09 | 2008-01-07 | 13.461 | 12,345,290 | +1,457 | 15.28% | 166,174,784 |
| 2008-01-08 | 2008-01-04 | 12.636 | 12,343,833 | +68,072 | 15.28% | 155,982,406 |
| 2008-01-07 | 2008-01-03 | 14.010 | 12,275,761 | -25,663 | 15.19% | 171,983,328 |
| 2008-01-04 | 2008-01-02 | 10.164 | 12,301,424 | -16,018 | 15.23% | 125,033,060 |
| 2008-01-03 | 2007-12-31 | 9.889 | 12,317,442 | +29,851 | 15.25% | 121,812,196 |
| 2008-01-02 | 2007-12-27 | 10.164 | 12,287,591 | +10,556 | 15.21% | 124,892,460 |
| 2007-12-28 | 2007-12-24 | 10.301 | 12,277,035 | +68,801 | 15.21% | 126,471,453 |
| 2007-12-27 | 2007-12-20 | 10.301 | 12,208,234 | +8,555 | 15.12% | 125,762,702 |
| 2007-12-21 | 2007-12-19 | 10.576 | 12,199,679 | -3,458 | 15.11% | 129,025,895 |
| 2007-12-20 | 2007-12-18 | 10.164 | 12,203,137 | +69,711 | 15.11% | 124,034,060 |
| 2007-12-19 | 2007-12-17 | 10.988 | 12,133,426 | -14,562 | 15.03% | 133,324,875 |
| 2007-12-18 | 2007-12-14 | 11.812 | 12,147,988 | +4,733 | 15.05% | 143,496,252 |
| 2007-12-17 | 2007-12-13 | 12.087 | 12,143,255 | +6,552 | 15.04% | 146,776,166 |
| 2007-12-14 | 2007-12-12 | 12.499 | 12,136,703 | +5,461 | 15.03% | 151,698,005 |
| 2007-12-13 | 2007-12-11 | 12.636 | 12,131,242 | -46,050 | 15.03% | 153,296,008 |
| 2007-12-12 | 2007-12-10 | 12.911 | 12,177,292 | +1,996,500 | 15.08% | 157,223,089 |
| 2007-12-11 | 2007-12-07 | 12.499 | 10,180,792 | +22,752 | 12.61% | 127,250,855 |
| 2007-12-10 | 2007-12-06 | 12.911 | 10,158,040 | -28,394 | 12.58% | 131,152,183 |
| 2007-12-07 | 2007-12-05 | 12.911 | 10,186,434 | +4,368 | 12.62% | 131,518,783 |
| 2007-12-06 | 2007-12-04 | 12.499 | 10,182,066 | -76,445 | 12.61% | 127,266,779 |
| 2007-12-05 | 2007-12-03 | 12.636 | 10,258,511 | -335,814 | 12.71% | 129,631,309 |
| 2007-12-04 | 2007-11-30 | 11.812 | 10,594,325 | -54,604 | 13.12% | 125,143,845 |
| 2007-12-03 | 2007-11-29 | 11.675 | 10,648,929 | -117,034 | 13.19% | 124,326,185 |
| 2007-11-30 | 2007-11-28 | 11.950 | 10,765,963 | -44,411 | 13.33% | 128,650,029 |
| 2007-11-29 | 2007-11-27 | 11.675 | 10,810,374 | -68,801 | 12.76% | 126,211,055 |
| 2007-11-28 | 2007-11-26 | 12.087 | 10,879,175 | -41,499 | 12.84% | 131,497,164 |
| 2007-11-27 | 2007-11-23 | 11.812 | 10,920,674 | -139,968 | 12.89% | 128,998,793 |
| 2007-11-26 | 2007-11-22 | 12.224 | 11,060,642 | +162,337 | 13.06% | 135,209,776 |
| 2007-11-23 | 2007-11-21 | 12.499 | 10,898,305 | +111,392 | 12.87% | 136,219,130 |
| 2007-11-22 | 2007-11-20 | 12.636 | 10,786,913 | -526,017 | 12.73% | 136,308,442 |
| 2007-11-21 | 2007-11-19 | 13.049 | 11,312,930 | -157,260 | 13.35% | 147,617,028 |
| 2007-11-20 | 2007-11-16 | 12.499 | 11,470,190 | +22,206 | 13.54% | 143,367,184 |
| 2007-11-19 | 2007-11-15 | 13.186 | 11,447,984 | -292,131 | 13.51% | 150,951,696 |
| 2007-11-16 | 2007-11-14 | 14.285 | 11,740,115 | -266,649 | 13.86% | 167,704,008 |
| 2007-11-15 | 2007-11-13 | 14.285 | 12,006,764 | -105,567 | 14.17% | 171,513,009 |
| 2007-11-14 | 2007-11-12 | 14.285 | 12,112,331 | +1,265,900 | 14.30% | 173,021,001 |
| 2007-11-13 | 2007-11-09 | 14.285 | 10,846,431 | +44,411 | 12.80% | 154,938,001 |
| 2007-11-12 | 2007-11-08 | 14.010 | 10,802,020 | -84,454 | 12.75% | 151,336,226 |
| 2007-11-09 | 2007-11-07 | 13.323 | 10,886,474 | -57,516 | 12.85% | 145,042,984 |
| 2007-11-08 | 2007-11-06 | 13.323 | 10,943,990 | +139,968 | 12.92% | 145,809,283 |
| 2007-11-07 | 2007-11-05 | 12.636 | 10,804,022 | +10,739 | 12.75% | 136,524,640 |
| 2007-11-06 | 2007-11-02 | 12.911 | 10,793,283 | -161,628 | 12.74% | 139,353,913 |
| 2007-11-05 | 2007-11-01 | 13.186 | 10,954,911 | -76,445 | 12.93% | 144,450,097 |
| 2007-11-02 | 2007-10-31 | 13.049 | 11,031,356 | +64,432 | 13.02% | 143,942,903 |
| 2007-11-01 | 2007-10-30 | 12.636 | 10,966,924 | -243,533 | 12.95% | 138,583,145 |
| 2007-10-31 | 2007-10-29 | 11.538 | 11,210,457 | -749,377 | 13.23% | 129,342,233 |
| 2007-10-30 | 2007-10-26 | 10.988 | 11,959,834 | -2,306,032 | 14.12% | 131,417,406 |
| 2007-10-29 | 2007-10-25 | 12.636 | 14,265,866 | -1,216,075 | 16.84% | 180,270,108 |
| 2007-10-26 | 2007-10-24 | 20.603 | 15,481,941 | +2,548 | 18.28% | 318,973,364 |
| 2007-10-25 | 2007-10-23 | 22.526 | 15,479,393 | -2,912 | 18.27% | 348,686,815 |
| 2007-10-24 | 2007-10-22 | 21.702 | 15,482,305 | +910 | 18.28% | 335,993,176 |
| 2007-10-23 | 2007-10-18 | 21.976 | 15,481,395 | -214,957 | 18.28% | 340,226,256 |
| 2007-10-22 | 2007-10-17 | 23.350 | 15,696,352 | -180,193 | 18.53% | 366,509,640 |
| 2007-10-18 | 2007-10-16 | 23.350 | 15,876,545 | +66,981 | 18.74% | 370,717,145 |
| 2007-10-17 | 2007-10-15 | 24.724 | 15,809,564 | +37,313 | 18.66% | 390,868,030 |
| 2007-10-16 | 2007-10-12 | 25.548 | 15,772,251 | +56,060 | 18.62% | 402,943,705 |
| 2007-10-15 | 2007-10-11 | 25.273 | 15,716,191 | +9,464 | 18.55% | 397,194,177 |
| 2007-10-12 | 2007-10-10 | 25.548 | 15,706,727 | -22,751 | 18.54% | 401,269,722 |
| 2007-10-11 | 2007-10-09 | 25.822 | 15,729,478 | -728 | 18.57% | 406,171,934 |
| 2007-10-10 | 2007-10-08 | 25.822 | 15,730,206 | +16,381 | 18.57% | 406,190,733 |
| 2007-10-09 | 2007-10-05 | 26.646 | 15,713,825 | -12,195 | 18.55% | 418,717,771 |
| 2007-10-08 | 2007-10-04 | 25.548 | 15,726,020 | -1,092 | 18.56% | 401,762,612 |
| 2007-10-05 | 2007-10-03 | 26.097 | 15,727,112 | -10,739 | 18.57% | 410,431,167 |
| 2007-10-04 | 2007-10-02 | 25.273 | 15,737,851 | +12,923 | 18.58% | 397,741,588 |
| 2007-10-03 | 2007-09-28 | 24.449 | 15,724,928 | +1,416,243 | 18.56% | 384,455,802 |
| 2007-10-02 | 2007-09-27 | 24.449 | 14,308,685 | -135,964 | 16.89% | 349,830,344 |
| 2007-09-28 | 2007-09-25 | 23.350 | 14,444,649 | +49,689 | 17.05% | 337,282,389 |
| 2007-09-27 | 2007-09-24 | 23.625 | 14,394,960 | -328,533 | 16.99% | 340,076,530 |
| 2007-09-25 | 2007-09-21 | 24.174 | 14,723,493 | +7,463 | 17.38% | 355,927,278 |
| 2007-09-24 | 2007-09-20 | 23.350 | 14,716,030 | -134,144 | 17.37% | 343,619,133 |
| 2007-09-21 | 2007-09-19 | 23.899 | 14,850,174 | +12,377 | 17.53% | 354,910,250 |
| 2007-09-20 | 2007-09-18 | 24.724 | 14,837,797 | -89,368 | 17.52% | 366,842,531 |
| 2007-09-19 | 2007-09-17 | 25.822 | 14,927,165 | -64,979 | 17.62% | 385,454,335 |
| 2007-09-18 | 2007-09-14 | 26.646 | 14,992,144 | -87,002 | 17.70% | 399,487,529 |
| 2007-09-17 | 2007-09-13 | 26.921 | 15,079,146 | -67,304 | 17.80% | 405,948,152 |
| 2007-09-14 | 2007-09-12 | 26.921 | 15,146,450 | -43,684 | 17.88% | 407,760,054 |
| 2007-09-13 | 2007-09-11 | 26.921 | 15,190,134 | +1,821 | 17.93% | 408,936,078 |
| 2007-09-12 | 2007-09-10 | 27.471 | 15,188,313 | +63,886 | 17.93% | 417,231,689 |
| 2007-09-11 | 2007-09-07 | 27.196 | 15,124,427 | -105,203 | 17.85% | 411,321,936 |
| 2007-09-10 | 2007-09-06 | 26.646 | 15,229,630 | -647,420 | 17.98% | 405,815,690 |
| 2007-09-07 | 2007-09-05 | 28.020 | 15,877,050 | -233,341 | 18.74% | 444,874,724 |
| 2007-09-06 | 2007-09-04 | 23.625 | 16,110,391 | -272,473 | 19.02% | 380,603,063 |
| 2007-09-05 | 2007-09-03 | 23.350 | 16,382,864 | -220,600 | 19.34% | 382,539,688 |
| 2007-09-04 | 2007-08-31 | 23.350 | 16,603,464 | -506,178 | 19.60% | 387,690,695 |
| 2007-09-03 | 2007-08-30 | 23.350 | 17,109,642 | +85,051 | 20.20% | 399,509,946 |
| 2007-08-31 | 2007-08-29 | 23.515 | 17,024,591 | +90,497 | 20.10% | 400,330,057 |
| 2007-08-30 | 2007-08-28 | 22.421 | 16,934,094 | -65,402 | 19.99% | 379,681,013 |
| 2007-08-29 | 2007-08-27 | 23.515 | 16,999,496 | -743,931 | 19.97% | 399,739,953 |
| 2007-08-28 | 2007-08-24 | 22.148 | 17,743,427 | -20,191 | 20.85% | 392,975,598 |
| 2007-08-27 | 2007-08-23 | 21.874 | 17,763,618 | -3,729 | 20.87% | 388,565,710 |
| 2007-08-24 | 2007-08-22 | 22.695 | 17,767,347 | -35,687 | 20.88% | 403,221,552 |
| 2007-08-23 | 2007-08-21 | 21.874 | 17,803,034 | -90,655 | 20.92% | 389,427,905 |
| 2007-08-22 | 2007-08-20 | 22.968 | 17,893,689 | +2,357,385 | 21.03% | 410,981,461 |
| 2007-08-21 | 2007-08-17 | 21.601 | 15,536,304 | +75,765 | 18.26% | 335,596,840 |
| 2007-08-20 | 2007-08-16 | 22.148 | 15,460,539 | -79,824 | 18.17% | 342,414,944 |
| 2007-08-17 | 2007-08-15 | 28.163 | 15,540,363 | -6,217 | 18.26% | 437,664,624 |
| 2007-08-16 | 2007-08-14 | 29.530 | 15,546,580 | +1,500 | 18.27% | 459,094,069 |
| 2007-08-15 | 2007-08-13 | 26.796 | 15,545,080 | -18,653 | 18.27% | 416,545,165 |
| 2007-08-14 | 2007-08-10 | 26.796 | 15,563,733 | +9,509 | 18.29% | 417,044,990 |
| 2007-08-13 | 2007-08-09 | 28.163 | 15,554,224 | -99,660 | 18.28% | 438,054,992 |
| 2007-08-10 | 2007-08-08 | 27.343 | 15,653,884 | +332,263 | 18.39% | 428,021,093 |
| 2007-08-09 | 2007-08-07 | 26.249 | 15,321,621 | -451,856 | 18.00% | 402,178,647 |
| 2007-08-08 | 2007-08-06 | 30.624 | 15,773,477 | +17,372 | 18.53% | 483,046,033 |
| 2007-08-07 | 2007-08-03 | 31.718 | 15,756,105 | -209,561 | 18.51% | 499,746,678 |
| 2007-08-06 | 2007-08-02 | 31.718 | 15,965,666 | -6,766 | 18.76% | 506,393,461 |
| 2007-08-03 | 2007-08-01 | 31.991 | 15,972,432 | +22,953 | 18.77% | 510,975,374 |
| 2007-08-02 | 2007-07-31 | 31.718 | 15,949,479 | +717,154 | 18.74% | 505,880,048 |
| 2007-08-01 | 2007-07-30 | 30.624 | 15,232,325 | +136,807 | 17.90% | 466,473,826 |
| 2007-07-31 | 2007-07-27 | 33.358 | 15,095,518 | -67,696 | 17.74% | 503,559,637 |
| 2007-07-30 | 2007-07-26 | 34.452 | 15,163,214 | +18,656 | 18.05% | 522,402,047 |
| 2007-07-27 | 2007-07-25 | 35.272 | 15,144,558 | +365,368 | 18.03% | 534,182,152 |
| 2007-07-26 | 2007-07-24 | 35.546 | 14,779,190 | -78,902 | 17.59% | 525,335,858 |
| 2007-07-25 | 2007-07-23 | 36.366 | 14,858,092 | +450,210 | 17.69% | 540,328,337 |
| 2007-07-24 | 2007-07-20 | 35.272 | 14,407,882 | -57,968 | 17.15% | 508,197,956 |
| 2007-07-23 | 2007-07-19 | 35.272 | 14,465,850 | -330,800 | 17.22% | 510,242,616 |
| 2007-07-20 | 2007-07-18 | 35.272 | 14,796,650 | -101,855 | 17.61% | 521,910,665 |
| 2007-07-19 | 2007-07-17 | 34.725 | 14,898,505 | -365 | 17.73% | 517,355,979 |
| 2007-07-18 | 2007-07-16 | 34.725 | 14,898,870 | -218,522 | 17.73% | 517,368,654 |
| 2007-07-17 | 2007-07-13 | 35.272 | 15,117,392 | -173,720 | 18.00% | 533,223,947 |
| 2007-07-16 | 2007-07-12 | 34.999 | 15,291,112 | +19,017 | 18.20% | 535,170,418 |
| 2007-07-13 | 2007-07-11 | 34.725 | 15,272,095 | +98,747 | 18.18% | 530,329,027 |
| 2007-07-12 | 2007-07-10 | 37.186 | 15,173,348 | -333,360 | 18.06% | 564,239,372 |
| 2007-07-11 | 2007-07-09 | 39.100 | 15,506,708 | -41,145 | 18.46% | 606,315,550 |
| 2007-07-10 | 2007-07-06 | 39.374 | 15,547,853 | -15,543 | 18.51% | 612,175,548 |
| 2007-07-09 | 2007-07-05 | 41.561 | 15,563,396 | +57,968 | 18.53% | 646,831,284 |
| 2007-07-06 | 2007-07-04 | 41.014 | 15,505,428 | +99,294 | 18.46% | 635,942,834 |
| 2007-07-05 | 2007-07-03 | 36.639 | 15,406,134 | +559,380 | 18.34% | 564,470,864 |
| 2007-07-04 | 2007-06-29 | 35.272 | 14,846,754 | -175,820 | 17.67% | 523,677,945 |
| 2007-07-03 | 2007-06-28 | 33.905 | 15,022,574 | +528,293 | 17.88% | 509,341,541 |
| 2007-06-28 | 2007-06-26 | 56.326 | 14,494,281 | -9,326 | 17.25% | 816,407,447 |
| 2007-06-27 | 2007-06-25 | 59.607 | 14,503,607 | -26,881 | 17.26% | 864,521,060 |
| 2007-06-26 | 2007-06-22 | 60.974 | 14,530,488 | 17.30% | 885,988,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy