History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 381,971 +0 0.33% 64,935
2025-10-13 2025-10-09 0.170 381,971 +0 0.33% 64,935
2025-10-10 2025-10-08 0.170 381,971 +0 0.33% 64,935
2025-10-09 2025-10-06 0.170 381,971 +0 0.33% 64,935
2025-10-08 2025-10-03 0.170 381,971 +0 0.33% 64,935
2025-10-06 2025-10-02 0.170 381,971 +0 0.33% 64,935
2025-10-03 2025-09-30 0.170 381,971 +0 0.33% 64,935
2025-10-02 2025-09-29 0.170 381,971 +0 0.33% 64,935
2025-09-30 2025-09-26 0.170 381,971 +0 0.33% 64,935
2025-09-29 2025-09-25 0.170 381,971 +0 0.33% 64,935
2025-09-26 2025-09-24 0.170 381,971 +0 0.33% 64,935
2025-09-25 2025-09-23 0.170 381,971 +0 0.33% 64,935
2025-09-24 2025-09-22 0.170 381,971 +0 0.33% 64,935
2025-09-23 2025-09-19 0.170 381,971 +0 0.33% 64,935
2025-09-22 2025-09-18 0.170 381,971 +0 0.33% 64,935
2025-09-19 2025-09-17 0.170 381,971 +0 0.33% 64,935
2025-09-18 2025-09-16 0.170 381,971 +0 0.33% 64,935
2025-09-17 2025-09-15 0.170 381,971 +0 0.33% 64,935
2025-09-16 2025-09-12 0.170 381,971 +0 0.33% 64,935
2025-09-15 2025-09-11 0.170 381,971 +0 0.33% 64,935
2025-09-12 2025-09-10 0.170 381,971 +0 0.33% 64,935
2025-09-11 2025-09-09 0.170 381,971 +0 0.33% 64,935
2025-09-10 2025-09-08 0.170 381,971 +0 0.33% 64,935
2025-09-09 2025-09-05 0.170 381,971 +0 0.33% 64,935
2025-09-08 2025-09-04 0.170 381,971 +0 0.33% 64,935
2025-09-05 2025-09-03 0.170 381,971 +0 0.33% 64,935
2025-09-04 2025-09-02 0.170 381,971 +0 0.33% 64,935
2025-09-03 2025-09-01 0.170 381,971 +0 0.33% 64,935
2025-09-02 2025-08-29 0.170 381,971 +0 0.33% 64,935
2025-09-01 2025-08-28 0.170 381,971 +0 0.33% 64,935
2025-08-29 2025-08-27 0.170 381,971 +0 0.33% 64,935
2025-08-28 2025-08-26 0.170 381,971 +0 0.33% 64,935
2025-08-27 2025-08-25 0.170 381,971 +0 0.33% 64,935
2025-08-26 2025-08-22 0.170 381,971 +0 0.33% 64,935
2025-08-25 2025-08-21 0.170 381,971 +0 0.33% 64,935
2025-08-22 2025-08-20 0.170 381,971 +0 0.33% 64,935
2025-08-21 2025-08-19 0.170 381,971 +0 0.33% 64,935
2025-08-20 2025-08-18 0.170 381,971 +0 0.33% 64,935
2025-08-19 2025-08-15 0.170 381,971 +0 0.33% 64,935
2025-08-18 2025-08-14 0.170 381,971 +0 0.33% 64,935
2025-08-15 2025-08-13 0.170 381,971 +0 0.33% 64,935
2025-08-14 2025-08-12 0.170 381,971 +0 0.33% 64,935
2025-08-13 2025-08-11 0.170 381,971 +0 0.33% 64,935
2025-08-12 2025-08-08 0.170 381,971 +0 0.33% 64,935
2025-08-11 2025-08-07 0.170 381,971 +0 0.33% 64,935
2025-08-08 2025-08-06 0.170 381,971 +0 0.33% 64,935
2025-08-07 2025-08-05 0.170 381,971 +0 0.33% 64,935
2025-08-06 2025-08-04 0.170 381,971 +0 0.33% 64,935
2025-08-05 2025-08-01 0.170 381,971 +0 0.33% 64,935
2025-08-04 2025-07-31 0.170 381,971 +0 0.33% 64,935
2025-08-01 2025-07-30 0.170 381,971 +0 0.33% 64,935
2025-07-31 2025-07-29 0.170 381,971 +0 0.33% 64,935
2025-07-30 2025-07-28 0.170 381,971 +0 0.33% 64,935
2025-07-29 2025-07-25 0.170 381,971 +0 0.33% 64,935
2025-07-28 2025-07-24 0.170 381,971 +0 0.33% 64,935
2025-07-25 2025-07-23 0.170 381,971 +0 0.33% 64,935
2025-07-24 2025-07-22 0.170 381,971 +0 0.33% 64,935
2025-07-23 2025-07-21 0.170 381,971 +0 0.33% 64,935
2025-07-22 2025-07-18 0.170 381,971 +0 0.33% 64,935
2025-07-21 2025-07-17 0.170 381,971 +0 0.33% 64,935
2025-07-18 2025-07-16 0.170 381,971 +0 0.33% 64,935
2025-07-17 2025-07-15 0.170 381,971 +0 0.33% 64,935
2025-07-16 2025-07-14 0.170 381,971 +0 0.33% 64,935
2025-07-15 2025-07-11 0.170 381,971 +0 0.33% 64,935
2025-07-14 2025-07-10 0.170 381,971 +0 0.33% 64,935
2025-07-11 2025-07-09 0.170 381,971 +0 0.33% 64,935
2025-07-10 2025-07-08 0.170 381,971 +0 0.33% 64,935
2025-07-09 2025-07-07 0.170 381,971 +0 0.33% 64,935
2025-07-08 2025-07-04 0.170 381,971 +0 0.33% 64,935
2025-07-07 2025-07-03 0.170 381,971 +0 0.33% 64,935
2025-07-04 2025-07-02 0.170 381,971 +0 0.33% 64,935
2025-07-03 2025-06-30 0.170 381,971 +0 0.33% 64,935
2025-07-02 2025-06-27 0.170 381,971 +0 0.33% 64,935
2025-06-30 2025-06-26 0.170 381,971 +0 0.33% 64,935
2025-06-27 2025-06-25 0.170 381,971 +0 0.33% 64,935
2025-06-26 2025-06-24 0.170 381,971 +0 0.33% 64,935
2025-06-25 2025-06-23 0.170 381,971 +0 0.33% 64,935
2025-06-24 2025-06-20 0.170 381,971 +0 0.33% 64,935
2025-06-23 2025-06-19 0.170 381,971 +0 0.33% 64,935
2025-06-20 2025-06-18 0.170 381,971 +0 0.33% 64,935
2025-06-19 2025-06-17 0.170 381,971 +0 0.33% 64,935
2025-06-18 2025-06-16 0.170 381,971 +0 0.33% 64,935
2025-06-17 2025-06-13 0.170 381,971 +0 0.33% 64,935
2025-06-16 2025-06-12 0.170 381,971 +0 0.33% 64,935
2025-06-13 2025-06-11 0.170 381,971 +0 0.33% 64,935
2025-06-12 2025-06-10 0.170 381,971 +0 0.33% 64,935
2025-06-11 2025-06-09 0.170 381,971 +0 0.33% 64,935
2025-06-10 2025-06-06 0.170 381,971 +0 0.33% 64,935
2025-06-09 2025-06-05 0.170 381,971 +0 0.33% 64,935
2025-06-06 2025-06-04 0.170 381,971 +0 0.33% 64,935
2025-06-05 2025-06-03 0.170 381,971 +0 0.33% 64,935
2025-06-04 2025-06-02 0.170 381,971 +0 0.33% 64,935
2025-06-03 2025-05-30 0.170 381,971 +0 0.33% 64,935
2025-06-02 2025-05-29 0.170 381,971 +0 0.33% 64,935
2025-05-30 2025-05-28 0.170 381,971 +0 0.33% 64,935
2025-05-29 2025-05-27 0.170 381,971 +0 0.33% 64,935
2025-05-28 2025-05-26 0.170 381,971 +0 0.33% 64,935
2025-05-27 2025-05-23 0.170 381,971 +0 0.33% 64,935
2025-05-26 2025-05-22 0.170 381,971 +0 0.33% 64,935
2025-05-23 2025-05-21 0.170 381,971 +0 0.33% 64,935
2025-05-22 2025-05-20 0.170 381,971 +0 0.33% 64,935
2025-05-21 2025-05-19 0.170 381,971 +0 0.33% 64,935
2025-05-20 2025-05-16 0.170 381,971 +0 0.33% 64,935
2025-05-19 2025-05-15 0.170 381,971 +0 0.33% 64,935
2025-05-16 2025-05-14 0.170 381,971 +0 0.33% 64,935
2025-05-15 2025-05-13 0.170 381,971 +0 0.33% 64,935
2025-05-14 2025-05-12 0.170 381,971 +0 0.33% 64,935
2025-05-13 2025-05-09 0.170 381,971 +0 0.33% 64,935
2025-05-12 2025-05-08 0.170 381,971 +0 0.33% 64,935
2025-05-09 2025-05-07 0.170 381,971 +0 0.33% 64,935
2025-05-08 2025-05-06 0.170 381,971 +0 0.33% 64,935
2025-05-07 2025-05-02 0.170 381,971 +0 0.33% 64,935
2025-05-06 2025-04-30 0.170 381,971 +0 0.33% 64,935
2025-05-02 2025-04-29 0.170 381,971 +0 0.33% 64,935
2025-04-30 2025-04-28 0.170 381,971 +0 0.33% 64,935
2025-04-29 2025-04-25 0.170 381,971 +0 0.33% 64,935
2025-04-28 2025-04-24 0.170 381,971 +0 0.33% 64,935
2025-04-25 2025-04-23 0.170 381,971 +0 0.33% 64,935
2025-04-24 2025-04-22 0.170 381,971 +0 0.33% 64,935
2025-04-23 2025-04-17 0.170 381,971 +0 0.33% 64,935
2025-04-22 2025-04-16 0.170 381,971 +0 0.33% 64,935
2025-04-17 2025-04-15 0.170 381,971 +0 0.33% 64,935
2025-04-16 2025-04-14 0.170 381,971 +0 0.33% 64,935
2025-04-15 2025-04-11 0.170 381,971 +0 0.33% 64,935
2025-04-14 2025-04-10 0.170 381,971 +0 0.33% 64,935
2025-04-11 2025-04-09 0.170 381,971 +0 0.33% 64,935
2025-04-10 2025-04-08 0.170 381,971 +0 0.33% 64,935
2025-04-09 2025-04-07 0.170 381,971 +0 0.33% 64,935
2025-04-08 2025-04-03 0.170 381,971 +0 0.33% 64,935
2025-04-07 2025-04-02 0.170 381,971 +0 0.33% 64,935
2025-04-03 2025-04-01 0.170 381,971 +0 0.33% 64,935
2025-04-02 2025-03-31 0.170 381,971 -58,250 0.33% 64,935
2024-11-28 2024-11-26 0.335 440,221 -1,312 0.38% 147,474
2024-11-22 2024-11-20 0.450 441,533 -1,968 0.39% 198,690
2024-11-19 2024-11-15 0.480 443,501 -10,000 0.39% 212,880
2024-11-18 2024-11-14 0.480 453,501 -20,000 0.40% 217,680
2024-11-13 2024-11-11 0.415 473,501 +10,000 0.41% 196,503
2024-08-08 2024-08-06 0.162 463,501 +1 0.40% 75,087
2024-07-22 2024-07-18 0.211 463,500 -2,500 0.40% 97,798
2024-07-16 2024-07-12 0.260 466,000 -4,250 0.41% 121,160
2024-07-12 2024-07-10 0.250 470,250 +750 0.41% 117,562
2024-07-05 2024-07-03 0.300 469,500 +5,000 0.41% 140,850
2024-07-04 2024-07-02 0.400 464,500 -2 0.41% 185,800
2024-06-07 2024-06-05 0.400 464,502 +2,750 0.41% 185,801
2024-03-15 2024-03-13 0.480 461,752 -36,250 0.40% 221,641
2024-02-29 2024-02-27 0.480 498,002 +2,500 0.43% 239,041
2024-02-26 2024-02-22 0.480 495,502 +34,500 0.43% 237,841
2023-12-14 2023-12-12 0.400 461,002 -9,625 0.40% 184,401
2023-12-13 2023-12-11 0.400 470,627 -7,875 0.41% 188,251
2023-12-12 2023-12-08 0.400 478,502 -20,000 0.42% 191,401
2023-11-03 2023-11-01 0.440 498,502 +37,500 0.44% 219,341
2023-11-01 2023-10-30 0.560 461,002 -1,250 0.40% 258,161
2023-10-31 2023-10-27 0.600 462,252 +1,250 0.40% 277,351
2023-10-30 2023-10-26 0.400 461,002 +2,250 0.40% 184,401
2023-09-05 2023-08-31 0.400 458,752 +4,469 0.40% 183,501
2023-06-27 2023-06-23 0.440 454,283 +1,250 0.40% 199,885
2023-06-21 2023-06-19 0.440 453,033 -6,750 0.40% 199,335
2023-06-20 2023-06-16 0.480 459,783 +6,250 0.40% 220,696
2023-06-19 2023-06-15 0.400 453,533 +131 0.40% 181,413
2023-05-04 2023-05-02 0.400 453,402 -115 0.40% 181,361
2023-05-02 2023-04-27 0.400 453,517 -3,625 0.40% 181,407
2023-03-29 2023-03-27 0.680 457,142 +250 0.40% 310,857
2023-03-22 2023-03-20 0.640 456,892 -500 0.40% 292,411
2023-03-01 2023-02-27 0.680 457,392 +375 0.40% 311,027
2023-02-14 2023-02-10 0.880 457,017 +125 0.40% 402,175
2023-01-31 2023-01-27 0.840 456,892 -15,000 0.40% 383,789
2022-12-30 2022-12-28 0.600 471,892 -2,500 0.41% 283,135
2022-12-29 2022-12-23 0.520 474,392 +2,500 0.41% 246,684
2022-12-13 2022-12-09 0.560 471,892 +125 0.41% 264,260
2022-11-15 2022-11-11 0.520 471,767 +5,000 0.41% 245,319
2022-11-09 2022-11-07 0.520 466,767 -10,000 0.41% 242,719
2022-10-03 2022-09-29 0.920 476,767 +250 0.42% 438,626
2022-09-30 2022-09-28 0.960 476,517 -750 0.42% 457,456
2022-09-26 2022-09-22 0.960 477,267 -2,250 0.42% 458,176
2022-09-07 2022-09-05 1.040 479,517 +125 0.42% 498,698
2022-09-05 2022-09-01 1.040 479,392 +5,000 0.42% 498,568
2022-08-22 2022-08-18 1.080 474,392 -375 0.41% 512,343
2022-07-25 2022-07-21 1.160 474,767 +2,500 0.41% 550,730
2022-07-20 2022-07-18 1.080 472,267 -125 0.41% 510,048
2022-07-14 2022-07-12 1.160 472,392 -1,250 0.41% 547,975
2022-07-13 2022-07-11 1.040 473,642 -2,250 0.41% 492,588
2022-07-11 2022-07-07 1.040 475,892 +250 0.42% 494,928
2022-07-08 2022-07-06 1.080 475,642 +750 0.42% 513,693
2022-07-07 2022-07-05 1.080 474,892 +500 0.41% 512,883
2022-07-06 2022-07-04 1.160 474,392 +1,500 0.41% 550,295
2022-07-04 2022-06-29 1.240 472,892 +500 0.41% 586,386
2022-06-29 2022-06-27 1.240 472,392 -12,500 0.41% 585,766
2022-06-27 2022-06-23 1.280 484,892 +12,500 0.42% 620,662
2022-06-10 2022-06-08 1.200 472,392 +125 0.41% 566,870
2022-05-31 2022-05-27 1.200 472,267 -2,500 0.41% 566,720
2022-05-26 2022-05-24 1.120 474,767 +2,500 0.41% 531,739
2022-05-24 2022-05-20 1.120 472,267 -2,500 0.41% 528,939
2022-05-19 2022-05-17 1.120 474,767 -2,500 0.41% 531,739
2022-05-18 2022-05-16 1.200 477,267 -13,500 0.42% 572,720
2022-05-17 2022-05-13 1.200 490,767 -2,500 0.43% 588,920
2022-05-13 2022-05-11 1.120 493,267 +7,500 0.43% 552,459
2022-05-12 2022-05-10 1.240 485,767 +7,750 0.42% 602,351
2022-05-11 2022-05-06 1.280 478,017 +5,375 0.42% 611,862
2022-04-08 2022-04-06 1.120 472,642 +250 0.41% 529,359
2022-04-01 2022-03-30 1.160 472,392 -5,000 0.41% 547,975
2022-03-17 2022-03-15 1.120 477,392 -4,875 0.42% 534,679
2022-03-10 2022-03-08 1.240 482,267 +125 0.42% 598,011
2022-03-08 2022-03-04 1.320 482,142 +125 0.42% 636,427
2022-03-04 2022-03-02 1.360 482,017 -5,000 0.42% 655,543
2022-01-25 2022-01-21 1.320 487,017 -5,000 0.43% 642,862
2022-01-21 2022-01-19 1.240 492,017 +5,000 0.43% 610,101
2022-01-03 2021-12-29 1.040 487,017 +2,500 0.43% 506,498
2021-12-23 2021-12-21 1.040 484,517 +5,000 0.42% 503,898
2021-12-22 2021-12-20 1.120 479,517 +250 0.42% 537,059
2021-12-20 2021-12-16 1.080 479,267 +125 0.42% 517,608
2021-12-16 2021-12-14 1.200 479,142 +7,500 0.42% 574,970
2021-12-07 2021-12-03 1.320 471,642 +125 0.41% 622,567
2021-11-29 2021-11-25 1.320 471,517 +250 0.41% 622,402
2021-11-24 2021-11-22 1.360 471,267 +2,500 0.41% 640,923
2021-11-08 2021-11-04 1.640 468,767 -2,750 0.41% 768,778
2021-11-05 2021-11-03 1.600 471,517 -5,250 0.41% 754,427
2021-11-03 2021-11-01 1.680 476,767 -2,375 0.42% 800,969
2021-11-01 2021-10-28 1.520 479,142 +2,500 0.42% 728,296
2021-10-29 2021-10-27 1.440 476,642 +2,500 0.42% 686,364
2021-10-28 2021-10-26 1.440 474,142 -161,907 0.41% 682,764
2021-10-27 2021-10-25 1.360 636,049 -82,750 0.56% 865,027
2021-10-26 2021-10-22 1.360 718,799 -124,875 0.63% 977,567
2021-10-25 2021-10-21 1.400 843,674 -218,250 0.74% 1,181,144
2021-10-22 2021-10-20 1.360 1,061,924 -40,000 0.93% 1,444,217
2021-10-11 2021-10-07 1.400 1,101,924 -25,000 0.96% 1,542,694
2021-10-08 2021-10-06 1.400 1,126,924 -30,000 0.98% 1,577,694
2021-10-07 2021-10-05 1.480 1,156,924 -12,500 1.01% 1,712,248
2021-10-05 2021-09-30 1.400 1,169,424 -17,500 1.02% 1,637,194
2021-10-04 2021-09-29 1.400 1,186,924 +125 1.04% 1,661,694
2021-09-30 2021-09-28 1.440 1,186,799 -7,500 1.04% 1,708,991
2021-09-28 2021-09-24 1.520 1,194,299 +5,125 1.04% 1,815,334
2021-09-27 2021-09-23 1.440 1,189,174 +375 1.04% 1,712,411
2021-09-24 2021-09-21 1.480 1,188,799 +5,000 1.04% 1,759,423
2021-09-23 2021-09-20 1.440 1,183,799 +875 1.03% 1,704,671
2021-09-16 2021-09-14 1.640 1,182,924 -3,375 1.03% 1,939,995
2021-09-15 2021-09-13 1.640 1,186,299 +125 1.04% 1,945,530
2021-09-14 2021-09-10 1.640 1,186,174 -70,625 1.04% 1,945,325
2021-09-13 2021-09-09 1.640 1,256,799 -12,375 1.10% 2,061,150
2021-09-10 2021-09-08 1.600 1,269,174 -7,875 1.11% 2,030,678
2021-09-09 2021-09-07 1.680 1,277,049 -29,500 1.12% 2,145,442
2021-09-08 2021-09-06 1.640 1,306,549 -5,750 1.14% 2,142,740
2021-09-07 2021-09-03 1.680 1,312,299 -12,250 1.15% 2,204,662
2021-09-06 2021-09-02 1.680 1,324,549 -41,625 1.16% 2,225,242
2021-09-03 2021-09-01 1.680 1,366,174 -17,750 1.19% 2,295,172
2021-09-02 2021-08-31 1.680 1,383,924 -123,750 1.21% 2,324,992
2021-09-01 2021-08-30 1.760 1,507,674 -109,250 1.32% 2,653,506
2021-08-31 2021-08-27 1.720 1,616,924 -103,375 1.41% 2,781,109
2021-08-30 2021-08-26 1.680 1,720,299 -124,000 1.50% 2,890,102
2021-08-27 2021-08-25 1.680 1,844,299 -30,375 1.61% 3,098,422
2021-08-26 2021-08-24 1.640 1,874,674 -30,000 1.64% 3,074,465
2021-08-25 2021-08-23 1.720 1,904,674 -3,625 1.66% 3,276,039
2021-08-20 2021-08-18 1.800 1,908,299 -5,500 1.67% 3,434,938
2021-08-19 2021-08-17 1.760 1,913,799 -4,500 1.67% 3,368,286
2021-08-18 2021-08-16 1.720 1,918,299 -4,500 1.67% 3,299,474
2021-08-16 2021-08-12 1.680 1,922,799 -250 1.68% 3,230,302
2021-08-13 2021-08-11 1.640 1,923,049 -6,625 1.68% 3,153,800
2021-08-10 2021-08-06 1.680 1,929,674 +250 1.68% 3,241,852
2021-08-06 2021-08-04 1.800 1,929,424 +750 1.68% 3,472,963
2021-08-05 2021-08-03 1.840 1,928,674 +750 1.68% 3,548,760
2021-07-23 2021-07-21 1.920 1,927,924 +625 1.68% 3,701,614
2021-07-19 2021-07-15 1.880 1,927,299 -12,500 1.68% 3,623,322
2021-07-15 2021-07-13 1.920 1,939,799 -33,375 1.69% 3,724,414
2021-07-14 2021-07-12 1.920 1,973,174 -15,000 1.72% 3,788,494
2021-07-13 2021-07-09 1.920 1,988,174 +4,625 1.74% 3,817,294
2021-07-12 2021-07-08 1.920 1,983,549 +125 1.73% 3,808,414
2021-07-09 2021-07-07 1.920 1,983,424 -81,625 1.73% 3,808,174
2021-07-08 2021-07-06 1.920 2,065,049 -20,125 1.80% 3,964,894
2021-07-06 2021-07-02 1.880 2,085,174 -586,781 1.82% 3,920,127
2021-07-05 2021-06-30 1.880 2,671,955 -116,500 2.33% 5,023,275
2021-07-02 2021-06-29 1.960 2,788,455 -18,875 2.43% 5,465,372
2021-06-30 2021-06-28 2.040 2,807,330 -13,500 2.45% 5,726,953
2021-06-29 2021-06-25 1.960 2,820,830 -413,000 2.46% 5,528,827
2021-06-28 2021-06-24 1.960 3,233,830 -593,000 2.82% 6,338,307
2021-06-25 2021-06-23 1.880 3,826,830 -511,500 3.34% 7,194,440
2021-06-24 2021-06-22 1.880 4,338,330 -336,875 3.79% 8,156,060
2021-06-23 2021-06-21 1.800 4,675,205 -250 4.08% 8,415,369
2021-06-22 2021-06-18 1.840 4,675,455 -228,500 4.08% 8,602,837
2021-06-21 2021-06-17 1.920 4,903,955 -125 4.28% 9,415,594
2021-06-18 2021-06-16 1.920 4,904,080 -7,625 4.28% 9,415,834
2021-06-17 2021-06-15 1.880 4,911,705 -45,750 4.29% 9,234,005
2021-06-16 2021-06-11 2.040 4,957,455 -8,250 4.33% 10,113,208
2021-06-15 2021-06-10 2.000 4,965,705 -67,625 4.34% 9,931,410
2021-06-11 2021-06-09 1.960 5,033,330 -35,125 4.39% 9,865,327
2021-06-10 2021-06-08 2.000 5,068,455 -62,250 4.43% 10,136,910
2021-06-09 2021-06-07 2.040 5,130,705 -2,750 4.48% 10,466,638
2021-06-08 2021-06-04 2.040 5,133,455 -65,875 4.48% 10,472,248
2021-06-07 2021-06-03 1.960 5,199,330 -72,625 4.54% 10,190,687
2021-06-04 2021-06-02 2.000 5,271,955 -74,000 4.60% 10,543,910
2021-06-03 2021-06-01 2.000 5,345,955 -51,750 4.67% 10,691,910
2021-06-02 2021-05-31 2.040 5,397,705 -62,250 4.71% 11,011,318
2021-06-01 2021-05-28 2.080 5,459,955 -1,750 4.77% 11,356,706
2021-05-31 2021-05-27 2.080 5,461,705 -51,000 4.77% 11,360,346
2021-05-28 2021-05-26 2.080 5,512,705 -21,750 4.81% 11,466,426
2021-05-27 2021-05-25 2.200 5,534,455 -26,663 4.83% 12,175,801
2021-05-26 2021-05-24 2.200 5,561,118 -125 4.86% 12,234,460
2021-05-25 2021-05-21 2.240 5,561,243 -625 4.86% 12,457,184
2021-05-21 2021-05-18 2.360 5,561,868 -26,500 4.86% 13,126,008
2021-05-18 2021-05-14 2.240 5,588,368 -138,125 4.88% 12,517,944
2021-05-17 2021-05-13 2.240 5,726,493 -55,500 5.00% 12,827,344
2021-05-14 2021-05-12 2.440 5,781,993 -2,500 5.05% 14,108,063
2021-05-13 2021-05-11 2.400 5,784,493 -5,125 5.05% 13,882,783
2021-05-12 2021-05-10 2.120 5,789,618 -6,625 5.06% 12,273,990
2021-05-11 2021-05-07 2.120 5,796,243 -26,000 5.06% 12,288,035
2021-05-07 2021-05-05 2.120 5,822,243 -77,625 5.08% 12,343,155
2021-05-04 2021-04-30 2.320 5,899,868 -375 5.15% 13,687,694
2021-05-03 2021-04-29 2.280 5,900,243 -32,125 5.15% 13,452,554
2021-04-28 2021-04-26 2.400 5,932,368 -10,125 5.18% 14,237,683
2021-04-26 2021-04-22 2.400 5,942,493 -47,500 5.19% 14,261,983
2021-04-22 2021-04-20 2.320 5,989,993 -12,500 5.23% 13,896,784
2021-04-21 2021-04-19 2.360 6,002,493 -52,000 5.24% 14,165,883
2021-04-19 2021-04-15 2.360 6,054,493 -10,125 5.29% 14,288,603
2021-04-16 2021-04-14 2.280 6,064,618 -5,000 5.30% 13,827,329
2021-04-15 2021-04-13 2.360 6,069,618 -12,750 5.30% 14,324,298
2021-04-12 2021-04-08 2.400 6,082,368 -250 5.31% 14,597,683
2021-04-08 2021-04-01 2.520 6,082,618 -12,375 5.31% 15,328,197
2021-04-07 2021-03-31 2.400 6,094,993 -5,875 5.32% 14,627,983
2021-04-01 2021-03-30 2.360 6,100,868 -46,750 5.33% 14,398,048
2021-03-31 2021-03-29 2.400 6,147,618 -7,125 5.37% 14,754,283
2021-03-30 2021-03-26 2.400 6,154,743 +125 5.37% 14,771,383
2021-03-29 2021-03-25 2.400 6,154,618 -4,250 5.37% 14,771,083
2021-03-26 2021-03-24 2.360 6,158,868 +125 5.38% 14,534,928
2021-03-25 2021-03-23 2.400 6,158,743 -108,625 5.38% 14,780,983
2021-03-24 2021-03-22 2.320 6,267,368 -5,250 5.47% 14,540,294
2021-03-23 2021-03-19 2.280 6,272,618 -5,625 5.48% 14,301,569
2021-03-22 2021-03-18 2.280 6,278,243 -6,125 5.48% 14,314,394
2021-03-18 2021-03-16 2.280 6,284,368 -43,375 5.49% 14,328,359
2021-03-17 2021-03-15 2.320 6,327,743 -2,625 5.53% 14,680,364
2021-03-16 2021-03-12 2.280 6,330,368 -17,750 5.53% 14,433,239
2021-03-15 2021-03-11 2.400 6,348,118 -25,875 5.54% 15,235,483
2021-03-12 2021-03-10 2.440 6,373,993 -29,250 5.57% 15,552,543
2021-03-11 2021-03-09 2.400 6,403,243 -42,250 5.59% 15,367,783
2021-03-10 2021-03-08 2.520 6,445,493 -26,000 5.63% 16,242,642
2021-03-09 2021-03-05 2.520 6,471,493 -8,750 5.65% 16,308,162
2021-03-08 2021-03-04 2.480 6,480,243 -50,625 5.66% 16,071,003
2021-03-05 2021-03-03 2.680 6,530,868 +2,500 5.70% 17,502,726
2021-03-04 2021-03-02 2.760 6,528,368 +500 5.70% 18,018,296
2021-03-02 2021-02-26 2.840 6,527,868 +2,500 5.70% 18,539,145
2021-03-01 2021-02-25 3.080 6,525,368 -1,500 5.70% 20,098,133
2021-02-24 2021-02-22 3.080 6,526,868 -7,000 5.70% 20,102,753
2021-02-23 2021-02-19 2.960 6,533,868 -625 5.71% 19,340,249
2021-02-22 2021-02-18 2.880 6,534,493 -32,625 5.71% 18,819,340
2021-02-19 2021-02-17 2.680 6,567,118 -500 5.73% 17,599,876
2021-02-18 2021-02-16 2.560 6,567,618 -3,000 5.73% 16,813,102
2021-02-17 2021-02-11 2.440 6,570,618 +125 5.74% 16,032,308
2021-02-16 2021-02-09 2.440 6,570,493 -2,500 5.74% 16,032,003
2021-02-10 2021-02-08 2.320 6,572,993 -11,500 5.74% 15,249,344
2021-02-09 2021-02-05 2.280 6,584,493 +2,625 5.75% 15,012,644
2021-02-02 2021-01-29 2.480 6,581,868 +2,625 5.75% 16,323,033
2021-01-29 2021-01-27 2.440 6,579,243 -520,875 5.74% 16,053,353
2021-01-27 2021-01-25 2.520 7,100,118 -1,000 6.20% 17,892,297
2021-01-25 2021-01-21 2.680 7,101,118 -72,709 6.20% 19,030,996
2021-01-22 2021-01-20 2.320 7,173,827 -49,125 6.26% 16,643,279
2021-01-21 2021-01-19 2.360 7,222,952 -125 6.31% 17,046,167
2021-01-19 2021-01-15 2.400 7,223,077 +375 6.31% 17,335,385
2021-01-18 2021-01-14 2.520 7,222,702 -24,250 6.31% 18,201,209
2021-01-15 2021-01-13 2.400 7,246,952 +2,125 6.33% 17,392,685
2021-01-14 2021-01-12 2.440 7,244,827 -11,000 6.33% 17,677,378
2021-01-13 2021-01-11 2.440 7,255,827 -12,000 6.34% 17,704,218
2021-01-12 2021-01-08 2.520 7,267,827 -9,375 6.35% 18,314,924
2021-01-11 2021-01-07 2.520 7,277,202 +5,000 6.35% 18,338,549
2021-01-07 2021-01-05 2.720 7,272,202 +2,500 6.35% 19,780,389
2021-01-05 2020-12-31 2.720 7,269,702 -1,750 6.35% 19,773,589
2021-01-04 2020-12-29 2.720 7,271,452 -26,375 6.35% 19,778,349
2020-12-30 2020-12-28 2.600 7,297,827 -1,500 6.37% 18,974,350
2020-12-28 2020-12-22 2.680 7,299,327 -4,125 6.37% 19,562,196
2020-12-18 2020-12-16 2.680 7,303,452 -2,375 6.38% 19,573,251
2020-12-17 2020-12-15 2.560 7,305,827 +2,625 6.38% 18,702,917
2020-12-16 2020-12-14 2.840 7,303,202 +2,500 6.38% 20,741,094
2020-12-11 2020-12-09 2.880 7,300,702 -375 6.37% 21,026,022
2020-12-10 2020-12-08 2.920 7,301,077 +3,750 6.37% 21,319,145
2020-12-09 2020-12-07 2.680 7,297,327 -124,375 6.37% 19,556,836
2020-12-08 2020-12-04 2.720 7,421,702 -5,500 6.48% 20,187,029
2020-12-04 2020-12-02 2.440 7,427,202 +250 6.49% 18,122,373
2020-12-02 2020-11-30 2.480 7,426,952 -4,500 6.48% 18,418,841
2020-12-01 2020-11-27 2.400 7,431,452 -2,875 6.49% 17,835,485
2020-11-30 2020-11-26 2.200 7,434,327 -43,125 6.49% 16,355,519
2020-11-27 2020-11-25 2.120 7,477,452 -5,125 6.53% 15,852,198
2020-11-24 2020-11-20 1.920 7,482,577 -1,575 6.53% 14,366,548
2020-11-20 2020-11-18 1.920 7,484,152 -177,500 6.53% 14,369,572
2020-11-19 2020-11-17 1.960 7,661,652 -1,000 6.69% 15,016,838
2020-11-18 2020-11-16 1.840 7,662,652 +625 6.69% 14,099,280
2020-11-16 2020-11-12 1.880 7,662,027 -625 6.69% 14,404,611
2020-11-12 2020-11-10 1.880 7,662,652 -8,375 6.69% 14,405,786
2020-11-11 2020-11-09 1.880 7,671,027 -140,250 6.70% 14,421,531
2020-11-10 2020-11-06 1.840 7,811,277 -65,250 6.82% 14,372,750
2020-11-09 2020-11-05 1.840 7,876,527 -51,750 6.88% 14,492,810
2020-11-06 2020-11-04 1.760 7,928,277 +1,875 6.92% 13,953,768
2020-11-05 2020-11-03 1.800 7,926,402 +1,000 6.92% 14,267,524
2020-11-04 2020-11-02 1.760 7,925,402 +500 6.92% 13,948,708
2020-11-03 2020-10-30 1.840 7,924,902 +250 6.92% 14,581,820
2020-10-30 2020-10-28 1.920 7,924,652 +125 6.92% 15,215,332
2020-10-29 2020-10-27 2.000 7,924,527 -26,875 6.92% 15,849,054
2020-10-27 2020-10-22 2.000 7,951,402 +250 6.94% 15,902,804
2020-10-23 2020-10-21 2.040 7,951,152 -6,709 6.94% 16,220,350
2020-10-20 2020-10-16 2.040 7,957,861 +1,000 6.95% 16,234,036
2020-10-19 2020-10-15 2.120 7,956,861 +250 6.95% 16,868,545
2020-10-16 2020-10-14 2.160 7,956,611 -78,875 6.95% 17,186,280
2020-10-15 2020-10-12 2.200 8,035,486 +520,875 7.02% 17,678,069
2020-10-09 2020-10-07 2.160 7,514,611 +125 6.56% 16,231,560
2020-10-08 2020-10-06 2.240 7,514,486 +2,500 6.56% 16,832,449
2020-09-28 2020-09-24 2.240 7,511,986 -13,625 6.56% 16,826,849
2020-09-25 2020-09-23 2.240 7,525,611 -11,750 6.57% 16,857,369
2020-09-24 2020-09-22 2.280 7,537,361 -18,875 6.58% 17,185,183
2020-09-23 2020-09-21 2.200 7,556,236 -38,500 6.60% 16,623,719
2020-09-18 2020-09-16 2.200 7,594,736 -21,750 6.63% 16,708,419
2020-09-17 2020-09-15 2.200 7,616,486 -43,500 6.65% 16,756,269
2020-09-15 2020-09-11 2.280 7,659,986 -11,125 6.69% 17,464,768
2020-09-14 2020-09-10 2.320 7,671,111 +250 6.70% 17,796,978
2020-09-11 2020-09-09 2.280 7,670,861 +2,625 6.70% 17,489,563
2020-09-10 2020-09-08 2.360 7,668,236 -11,875 6.70% 18,097,037
2020-09-09 2020-09-07 2.360 7,680,111 +1,250 6.71% 18,125,062
2020-09-07 2020-09-03 2.400 7,678,861 -7,144 6.70% 18,429,266
2020-09-03 2020-09-01 2.400 7,686,005 +1,750 6.71% 18,446,412
2020-09-02 2020-08-31 2.480 7,684,255 +6,250 6.71% 19,056,952
2020-09-01 2020-08-28 2.680 7,678,005 +625 6.70% 20,577,053
2020-08-31 2020-08-27 2.760 7,677,380 -18,375 6.70% 21,189,569
2020-08-28 2020-08-26 2.640 7,695,755 +11,750 6.72% 20,316,793
2020-08-27 2020-08-25 2.920 7,684,005 +1,625 6.71% 22,437,295
2020-08-25 2020-08-21 3.040 7,682,380 +375 6.71% 23,354,435
2020-08-24 2020-08-20 3.120 7,682,005 +10,375 6.71% 23,967,856
2020-08-21 2020-08-19 3.080 7,671,630 +8,125 6.70% 23,628,620
2020-08-20 2020-08-18 3.640 7,663,505 -36,125 6.69% 27,895,158
2020-08-19 2020-08-17 2.560 7,699,630 -116,000 6.72% 19,711,053
2020-08-14 2020-08-12 2.240 7,815,630 +2,500 6.82% 17,507,011
2020-08-13 2020-08-11 2.280 7,813,130 -46,000 6.82% 17,813,936
2020-08-10 2020-08-06 2.200 7,859,130 +1,000 6.86% 17,290,086
2020-08-07 2020-08-05 2.200 7,858,130 -250 6.86% 17,287,886
2020-08-05 2020-08-03 2.280 7,858,380 +250 6.86% 17,917,106
2020-08-04 2020-07-31 2.320 7,858,130 +250 6.86% 18,230,862
2020-07-29 2020-07-27 2.360 7,857,880 +125 6.86% 18,544,597
2020-07-28 2020-07-24 2.320 7,857,755 -9,250 6.86% 18,229,992
2020-07-27 2020-07-23 2.360 7,867,005 -1,375 6.87% 18,566,132
2020-07-23 2020-07-21 2.440 7,868,380 -625 6.87% 19,198,847
2020-07-22 2020-07-20 2.520 7,869,005 +125 6.87% 19,829,893
2020-07-21 2020-07-17 2.600 7,868,880 +1,250 6.87% 20,459,088
2020-07-20 2020-07-16 2.600 7,867,630 +125 6.87% 20,455,838
2020-07-17 2020-07-15 2.680 7,867,505 +375 6.87% 21,084,913
2020-07-16 2020-07-14 2.760 7,867,130 +250 6.87% 21,713,279
2020-07-15 2020-07-13 2.840 7,866,880 +1,750 6.87% 22,341,939
2020-07-14 2020-07-10 2.960 7,865,130 -2,000 6.87% 23,280,785
2020-07-10 2020-07-08 2.160 7,867,130 +18,375 6.87% 16,993,001
2020-07-09 2020-07-07 2.160 7,848,755 +1,500 6.85% 16,953,311
2020-07-08 2020-07-06 2.160 7,847,255 -79,375 6.85% 16,950,071
2020-07-03 2020-06-30 3.040 7,926,630 +67,500 6.92% 24,096,955
2020-07-02 2020-06-29 3.160 7,859,130 -33,125 6.86% 24,834,851
2020-06-30 2020-06-26 3.160 7,892,255 +11,250 6.89% 24,939,526
2020-06-29 2020-06-24 3.480 7,881,005 +17,125 6.88% 27,425,897
2020-06-26 2020-06-23 3.760 7,863,880 +2,000 6.87% 29,568,189
2020-06-24 2020-06-22 3.720 7,861,880 +7,375 6.86% 29,246,194
2020-06-23 2020-06-19 4.000 7,854,505 +3,250 6.86% 31,418,020
2020-06-22 2020-06-18 3.960 7,851,255 +1,500 6.86% 31,090,970
2020-06-19 2020-06-17 3.880 7,849,755 +125 6.85% 30,457,049
2020-06-18 2020-06-16 3.880 7,849,630 +1,500 6.85% 30,456,564
2020-06-17 2020-06-15 3.880 7,848,130 +6,750 6.85% 30,450,744
2020-06-15 2020-06-11 3.960 7,841,380 +8,125 6.85% 31,051,865
2020-06-12 2020-06-10 4.560 7,833,255 +8,625 6.84% 35,719,643
2020-06-11 2020-06-09 5.160 7,824,630 +1,000 6.83% 40,375,091
2020-06-09 2020-06-05 5.440 7,823,630 -8,656 6.83% 42,560,547
2020-06-08 2020-06-04 5.440 7,832,286 +1,375 6.84% 42,607,636
2020-06-05 2020-06-03 5.520 7,830,911 +3,000 6.84% 43,226,629
2020-06-04 2020-06-02 5.560 7,827,911 +2,000 6.83% 43,523,185
2020-06-03 2020-06-01 5.560 7,825,911 +750 6.83% 43,512,065
2020-06-02 2020-05-29 5.680 7,825,161 +875 6.83% 44,446,914
2020-06-01 2020-05-28 5.760 7,824,286 +136,209 6.83% 45,067,887
2020-05-29 2020-05-27 5.880 7,688,077 +375 6.71% 45,205,893
2020-05-27 2020-05-25 5.760 7,687,702 +1,000 6.71% 44,281,164
2020-05-26 2020-05-22 5.840 7,686,702 +375 6.71% 44,890,340
2020-05-25 2020-05-21 6.160 7,686,327 +125 6.71% 47,347,774
2020-05-20 2020-05-18 6.320 7,686,202 +250 6.71% 48,576,797
2020-05-19 2020-05-15 6.360 7,685,952 +500 6.71% 48,882,655
2020-05-11 2020-05-07 6.400 7,685,452 +381 6.71% 49,186,893
2020-05-08 2020-05-06 6.400 7,685,071 -625 6.71% 49,184,454
2020-05-05 2020-04-29 6.560 7,685,696 +125 6.71% 50,418,166
2020-04-16 2020-04-14 6.280 7,685,571 +125 6.71% 48,265,386
2020-04-09 2020-04-07 6.280 7,685,446 -4,875 6.71% 48,264,601
2020-04-08 2020-04-06 6.200 7,690,321 +625 6.71% 47,679,990
2020-04-07 2020-04-03 6.240 7,689,696 +250 6.71% 47,983,703
2020-04-03 2020-04-01 6.720 7,689,446 +500 6.71% 51,673,077
2020-04-02 2020-03-31 6.760 7,688,946 -125 6.71% 51,977,275
2020-03-31 2020-03-27 6.800 7,689,071 +250 6.71% 52,285,683
2020-03-27 2020-03-25 6.400 7,688,821 +750 6.71% 49,208,454
2020-03-26 2020-03-24 6.640 7,688,071 -125 6.71% 51,048,791
2020-03-24 2020-03-20 6.320 7,688,196 +250 6.71% 48,589,399
2020-03-23 2020-03-19 6.040 7,687,946 +250 6.71% 46,435,194
2020-03-20 2020-03-18 6.040 7,687,696 +500 6.71% 46,433,684
2020-03-18 2020-03-16 6.760 7,687,196 +250 6.71% 51,965,445
2020-03-17 2020-03-13 7.080 7,686,946 +500 6.71% 54,423,578
2020-03-16 2020-03-12 7.080 7,686,446 +375 6.71% 54,420,038
2020-03-13 2020-03-11 7.600 7,686,071 +3,625 6.71% 58,414,140
2020-03-12 2020-03-10 7.800 7,682,446 +125 6.71% 59,923,079
2020-03-11 2020-03-09 7.520 7,682,321 -375 6.71% 57,771,054
2020-03-10 2020-03-06 7.720 7,682,696 +375 6.71% 59,310,413
2020-03-06 2020-03-04 7.720 7,682,321 +375 6.71% 59,307,518
2020-03-05 2020-03-03 7.840 7,681,946 +125 6.71% 60,226,457
2020-03-04 2020-03-02 7.800 7,681,821 +250 6.71% 59,918,204
2020-03-03 2020-02-28 8.040 7,681,571 +375 6.71% 61,759,831
2020-02-28 2020-02-26 8.200 7,681,196 -250 6.71% 62,985,807
2020-02-27 2020-02-25 8.200 7,681,446 +750 6.71% 62,987,857
2020-02-21 2020-02-19 8.120 7,680,696 +250 6.71% 62,367,252
2020-02-20 2020-02-18 8.040 7,680,446 +1,000 6.71% 61,750,786
2020-02-17 2020-02-13 8.280 7,679,446 +750 6.71% 63,585,813
2020-02-14 2020-02-12 8.320 7,678,696 +125 6.70% 63,886,751
2020-02-03 2020-01-30 8.280 7,678,571 +2,250 6.70% 63,578,568
2020-01-31 2020-01-29 8.600 7,676,321 +375 6.70% 66,016,361
2020-01-30 2020-01-24 8.880 7,675,946 -8,000 6.70% 68,162,400
2020-01-14 2020-01-10 8.800 7,683,946 +250 6.71% 67,618,725
2020-01-10 2020-01-08 8.800 7,683,696 +375 6.71% 67,616,525
2020-01-03 2019-12-31 9.000 7,683,321 -750 6.71% 69,149,889
2019-12-17 2019-12-13 8.960 7,684,071 +1,250 6.71% 68,849,276
2019-12-09 2019-12-05 8.880 7,682,821 -625 6.71% 68,223,450
2019-12-02 2019-11-28 8.520 7,683,446 -2,500 6.71% 65,462,960
2019-11-29 2019-11-27 8.800 7,685,946 -1,500 6.71% 67,636,325
2019-11-22 2019-11-20 8.640 7,687,446 -500 6.71% 66,419,533
2019-11-18 2019-11-14 8.400 7,687,946 -3,750 6.71% 64,578,746
2019-11-15 2019-11-13 8.560 7,691,696 -1,250 6.72% 65,840,918
2019-11-14 2019-11-12 8.440 7,692,946 -1,250 6.72% 64,928,464
2019-11-13 2019-11-11 8.400 7,694,196 -7,625 6.72% 64,631,246
2019-11-11 2019-11-07 8.480 7,701,821 -6,125 6.72% 65,311,442
2019-11-08 2019-11-06 8.400 7,707,946 -375 6.73% 64,746,746
2019-11-07 2019-11-05 8.200 7,708,321 +15,500 6.73% 63,208,232
2019-11-06 2019-11-04 8.120 7,692,821 +41,625 6.72% 62,465,707
2019-11-05 2019-11-01 8.280 7,651,196 +1,444 6.68% 63,351,903
2019-11-04 2019-10-31 8.320 7,649,752 -1,250 6.68% 63,645,937
2019-11-01 2019-10-30 8.240 7,651,002 +500 6.68% 63,044,256
2019-10-28 2019-10-24 8.200 7,650,502 +500 6.68% 62,734,116
2019-10-25 2019-10-23 8.280 7,650,002 -1,125 6.68% 63,342,017
2019-10-23 2019-10-21 8.080 7,651,127 +9,750 6.68% 61,821,106
2019-10-22 2019-10-18 8.120 7,641,377 +250 6.67% 62,047,981
2019-10-08 2019-10-03 8.440 7,641,127 -3,750 6.67% 64,491,112
2019-10-04 2019-10-02 8.320 7,644,877 -3,625 6.68% 63,605,377
2019-10-03 2019-09-30 8.400 7,648,502 -1,750 6.68% 64,247,417
2019-10-02 2019-09-27 8.560 7,650,252 +500 6.68% 65,486,157
2019-09-30 2019-09-26 8.320 7,649,752 -11,125 6.68% 63,645,937
2019-09-27 2019-09-25 8.400 7,660,877 -10,250 6.69% 64,351,367
2019-09-25 2019-09-23 8.800 7,671,127 -70,500 6.70% 67,505,918
2019-09-24 2019-09-20 8.480 7,741,627 -1,750 6.76% 65,648,997
2019-09-23 2019-09-19 8.360 7,743,377 +750 6.76% 64,734,632
2019-09-17 2019-09-13 8.280 7,742,627 -125 6.76% 64,108,952
2019-09-16 2019-09-12 8.360 7,742,752 -8,500 6.76% 64,729,407
2019-09-13 2019-09-11 8.320 7,751,252 +1,000 6.77% 64,490,417
2019-09-12 2019-09-10 8.160 7,750,252 +250 6.77% 63,242,056
2019-09-09 2019-09-05 8.280 7,750,002 -250 6.77% 64,170,017
2019-09-05 2019-09-03 8.280 7,750,252 -1,000 6.77% 64,172,087
2019-08-30 2019-08-28 8.600 7,751,252 -50,000 6.77% 66,660,767
2019-08-29 2019-08-27 8.480 7,801,252 -4,407 6.81% 66,154,617
2019-08-27 2019-08-23 8.240 7,805,659 -250 6.82% 64,318,630
2019-08-26 2019-08-22 8.000 7,805,909 -1,125 6.82% 62,447,272
2019-08-23 2019-08-21 8.000 7,807,034 -2,250 6.82% 62,456,272
2019-08-21 2019-08-19 8.000 7,809,284 +2,250 6.82% 62,474,272
2019-08-20 2019-08-16 7.920 7,807,034 +4,000 6.82% 61,831,709
2019-08-19 2019-08-15 8.120 7,803,034 +4,125 6.81% 63,360,636
2019-08-16 2019-08-14 8.080 7,798,909 +1,375 6.81% 63,015,185
2019-08-15 2019-08-13 8.040 7,797,534 -625 6.81% 62,692,173
2019-08-12 2019-08-08 8.440 7,798,159 -3,750 6.81% 65,816,462
2019-08-08 2019-08-06 8.320 7,801,909 -9,375 6.81% 64,911,883
2019-08-07 2019-08-05 8.240 7,811,284 -18,750 6.82% 64,364,980
2019-08-06 2019-08-02 8.480 7,830,034 +59,875 6.84% 66,398,688
2019-08-02 2019-07-31 8.360 7,770,159 +17,500 6.78% 64,958,529
2019-08-01 2019-07-30 8.320 7,752,659 -7,125 6.77% 64,502,123
2019-07-31 2019-07-29 8.480 7,759,784 +14,750 6.78% 65,802,968
2019-07-30 2019-07-26 8.640 7,745,034 +9,250 6.76% 66,917,094
2019-07-29 2019-07-25 8.920 7,735,784 +4,875 6.75% 69,003,193
2019-07-26 2019-07-24 8.800 7,730,909 +5,375 6.75% 68,031,999
2019-07-25 2019-07-23 8.440 7,725,534 +27,000 6.75% 65,203,507
2019-07-23 2019-07-19 8.680 7,698,534 +15,375 6.72% 66,823,275
2019-07-22 2019-07-18 8.680 7,683,159 +4,500 6.71% 66,689,820
2019-07-19 2019-07-17 8.680 7,678,659 -1,125 6.70% 66,650,760
2019-07-18 2019-07-16 8.600 7,679,784 +52,500 6.71% 66,046,142
2019-07-17 2019-07-15 8.600 7,627,284 -5,625 6.66% 65,594,642
2019-07-12 2019-07-10 8.720 7,632,909 +4,625 6.66% 66,558,966
2019-07-10 2019-07-08 8.720 7,628,284 +500 6.66% 66,518,636
2019-07-09 2019-07-05 8.840 7,627,784 +7,150 6.66% 67,429,611
2019-07-08 2019-07-04 8.920 7,620,634 +3,500 6.65% 67,976,055
2019-07-04 2019-07-02 8.920 7,617,134 +1,750 6.65% 67,944,835
2019-06-04 2019-05-31 8.880 7,615,384 -20,475 6.65% 67,624,610
2019-05-31 2019-05-29 8.680 7,635,859 -61,000 6.67% 66,279,256
2019-05-30 2019-05-28 8.480 7,696,859 +9,250 6.72% 65,269,364
2019-05-29 2019-05-27 8.440 7,687,609 +5,000 6.71% 64,883,420
2019-05-28 2019-05-24 8.640 7,682,609 -2,500 6.71% 66,377,742
2019-05-27 2019-05-23 8.720 7,685,109 -55,125 6.71% 67,014,150
2019-05-16 2019-05-14 8.360 7,740,234 -7,750 6.76% 64,708,356
2019-05-14 2019-05-09 8.400 7,747,984 -6,250 6.77% 65,083,066
2019-05-08 2019-05-06 8.360 7,754,234 +25,000 6.77% 64,825,396
2019-05-07 2019-05-03 8.400 7,729,234 +6,000 6.75% 64,925,566
2019-05-06 2019-05-02 8.480 7,723,234 +3,500 6.74% 65,493,024
2019-04-30 2019-04-26 8.800 7,719,734 +7,750 6.74% 67,933,659
2019-04-26 2019-04-24 8.560 7,711,984 +5,000 6.73% 66,014,583
2019-04-25 2019-04-23 8.520 7,706,984 +50,250 6.73% 65,663,504
2019-04-23 2019-04-17 8.800 7,656,734 -3,750 6.69% 67,379,259
2019-04-04 2019-04-02 8.840 7,660,484 -4,250 6.69% 67,718,679
2019-04-03 2019-04-01 8.960 7,664,734 +11,000 6.69% 68,676,017
2019-04-01 2019-03-28 9.520 7,653,734 +16,750 6.68% 72,863,548
2019-03-29 2019-03-27 9.400 7,636,984 +15,750 6.67% 71,787,650
2019-03-28 2019-03-26 8.800 7,621,234 -44,500 6.65% 67,066,859
2019-03-27 2019-03-25 8.240 7,665,734 +25,625 6.69% 63,165,648
2019-03-19 2019-03-15 8.200 7,640,109 -2,000 6.67% 62,648,894
2019-03-13 2019-03-11 8.000 7,642,109 +1,625 6.67% 61,136,872
2019-03-11 2019-03-07 8.360 7,640,484 -3,250 6.67% 63,874,446
2019-03-06 2019-03-04 8.000 7,643,734 +5,000 6.67% 61,149,872
2019-03-05 2019-03-01 7.960 7,638,734 +875 6.67% 60,804,323
2019-02-22 2019-02-20 7.960 7,637,859 -250 6.67% 60,797,358
2019-02-21 2019-02-19 8.000 7,638,109 -9,750 6.67% 61,104,872
2019-02-20 2019-02-18 8.000 7,647,859 -27,875 6.68% 61,182,872
2019-02-15 2019-02-13 7.920 7,675,734 +1,250 6.70% 60,791,813
2019-02-13 2019-02-11 8.000 7,674,484 -71,832 6.70% 61,395,872
2019-02-12 2019-02-08 7.840 7,746,316 +4,625 6.76% 60,731,117
2019-02-11 2019-02-04 7.920 7,741,691 +5,250 6.76% 61,314,193
2019-02-08 2019-01-31 7.880 7,736,441 +1,375 6.76% 60,963,155
2019-02-01 2019-01-30 7.880 7,735,066 +70,582 6.75% 60,952,320
2019-01-31 2019-01-29 8.080 7,664,484 +250 6.69% 61,929,031
2019-01-30 2019-01-28 7.960 7,664,234 -1,375 6.69% 61,007,303
2019-01-25 2019-01-23 7.280 7,665,609 +125 6.69% 55,805,634
2019-01-23 2019-01-21 7.600 7,665,484 -4,735 6.69% 58,257,678
2019-01-14 2019-01-10 7.400 7,670,219 -1,250 6.70% 56,759,621
2019-01-08 2019-01-04 7.480 7,671,469 +125 6.70% 57,382,588
2019-01-03 2018-12-31 7.760 7,671,344 -67 6.70% 59,529,629
2018-12-13 2018-12-11 7.760 7,671,411 -500 6.70% 59,530,149
2018-12-05 2018-12-03 7.840 7,671,911 -7,500 6.70% 60,147,782
2018-11-13 2018-11-09 7.520 7,679,411 +625 6.71% 57,749,171
2018-11-12 2018-11-08 7.560 7,678,786 +156,250 6.70% 58,051,622
2018-11-09 2018-11-07 7.360 7,522,536 -164,500 6.57% 55,365,865
2018-11-08 2018-11-06 7.240 7,687,036 -3,625 6.71% 55,654,141
2018-11-07 2018-11-05 7.240 7,690,661 -2,500 6.72% 55,680,386
2018-11-06 2018-11-02 7.240 7,693,161 -34,125 6.72% 55,698,486
2018-11-05 2018-11-01 7.480 7,727,286 -23,375 6.75% 57,800,099
2018-11-02 2018-10-31 7.720 7,750,661 -3,625 6.77% 59,835,103
2018-11-01 2018-10-30 7.800 7,754,286 +125 6.77% 60,483,431
2018-10-31 2018-10-29 7.840 7,754,161 +125 6.77% 60,792,622
2018-10-30 2018-10-26 8.200 7,754,036 -5,125 6.77% 63,583,095
2018-10-26 2018-10-24 8.040 7,759,161 +125 6.77% 62,383,654
2018-10-24 2018-10-22 8.560 7,759,036 +125 6.77% 66,417,348
2018-10-23 2018-10-19 8.640 7,758,911 +125 6.77% 67,036,991
2018-10-19 2018-10-16 8.400 7,758,786 -7,500 6.77% 65,173,802
2018-10-18 2018-10-15 8.640 7,766,286 +125 6.78% 67,100,711
2018-10-15 2018-10-11 8.400 7,766,161 +7,875 6.78% 65,235,752
2018-10-12 2018-10-10 8.720 7,758,286 +125 6.77% 67,652,254
2018-10-11 2018-10-09 8.560 7,758,161 -2,500 6.77% 66,409,858
2018-10-10 2018-10-08 8.880 7,760,661 +125 6.78% 68,914,670
2018-10-05 2018-10-03 9.160 7,760,536 -7,500 6.78% 71,086,510
2018-10-04 2018-10-02 9.080 7,768,036 +125 6.78% 70,533,767
2018-10-03 2018-09-28 9.120 7,767,911 -16,500 6.78% 70,843,348
2018-10-02 2018-09-27 9.080 7,784,411 -3,750 6.80% 70,682,452
2018-09-28 2018-09-26 9.200 7,788,161 +13,125 6.80% 71,651,081
2018-09-27 2018-09-24 9.080 7,775,036 -2,375 6.79% 70,597,327
2018-09-24 2018-09-20 9.040 7,777,411 +1,125 6.79% 70,307,795
2018-09-18 2018-09-14 9.200 7,776,286 -8,375 6.79% 71,541,831
2018-09-14 2018-09-12 9.240 7,784,661 +125 6.80% 71,930,268
2018-09-06 2018-09-04 9.200 7,784,536 -3,150 6.80% 71,617,731
2018-08-28 2018-08-24 9.560 7,787,686 -750 6.80% 74,450,278
2018-08-17 2018-08-15 9.440 7,788,436 +2,125 6.80% 73,522,836
2018-07-26 2018-07-24 9.280 7,786,311 +125 6.80% 72,256,966
2018-07-19 2018-07-17 9.120 7,786,186 +125 6.80% 71,010,016
2018-07-16 2018-07-12 9.040 7,786,061 +125 6.80% 70,385,991
2018-07-13 2018-07-11 9.280 7,785,936 +375 6.80% 72,253,486
2018-07-10 2018-07-06 9.480 7,785,561 +375 6.80% 73,807,118
2018-07-09 2018-07-05 9.760 7,785,186 -1,125 6.80% 75,983,415
2018-07-06 2018-07-04 9.760 7,786,311 -500 6.80% 75,994,395
2018-07-05 2018-07-03 9.760 7,786,811 +1,125 6.80% 75,999,275
2018-07-04 2018-06-29 9.600 7,785,686 -2,875 6.80% 74,742,586
2018-07-03 2018-06-28 9.600 7,788,561 +2,500 6.80% 74,770,186
2018-06-29 2018-06-27 9.680 7,786,061 +125 6.80% 75,369,070
2018-06-28 2018-06-26 9.840 7,785,936 +2,500 6.80% 76,613,610
2018-06-27 2018-06-25 10.000 7,783,436 +52,875 6.80% 77,834,360
2018-06-22 2018-06-20 10.200 7,730,561 +10,750 6.75% 78,851,722
2018-06-20 2018-06-15 10.400 7,719,811 +500 6.74% 80,286,034
2018-06-19 2018-06-14 10.400 7,719,311 +125 6.74% 80,280,834
2018-06-15 2018-06-13 10.200 7,719,186 +125 6.74% 78,735,697
2018-06-12 2018-06-08 10.400 7,719,061 +50,250 6.74% 80,278,234
2018-06-11 2018-06-07 10.400 7,668,811 +2,500 6.70% 79,755,634
2018-06-05 2018-06-01 10.400 7,666,311 -69 6.69% 79,729,634
2018-06-04 2018-05-31 10.400 7,666,380 +69 6.69% 79,730,352
2018-05-30 2018-05-28 10.600 7,666,311 -53,750 6.69% 81,262,897
2018-05-25 2018-05-23 10.400 7,720,061 +250 6.74% 80,288,634
2018-05-24 2018-05-21 10.600 7,719,811 -48,875 6.74% 81,829,997
2018-05-23 2018-05-18 9.880 7,768,686 +262 6.78% 76,754,618
2018-05-21 2018-05-17 10.400 7,768,424 +2,125 6.78% 80,791,610
2018-05-16 2018-05-14 9.080 7,766,299 -5,000 6.78% 70,517,995
2018-05-15 2018-05-11 9.320 7,771,299 +125 6.79% 72,428,507
2018-05-11 2018-05-09 9.240 7,771,174 +125 6.79% 71,805,648
2018-05-10 2018-05-08 9.520 7,771,049 -1,000 6.79% 73,980,386
2018-05-07 2018-05-03 9.680 7,772,049 -250 6.79% 75,233,434
2018-05-04 2018-05-02 9.560 7,772,299 +500 6.79% 74,303,178
2018-05-02 2018-04-27 9.640 7,771,799 -6,606 6.79% 74,920,142
2018-04-30 2018-04-26 9.600 7,778,405 +375 6.79% 74,672,688
2018-04-26 2018-04-24 9.800 7,778,030 +125 6.79% 76,224,694
2018-04-25 2018-04-23 9.880 7,777,905 +1,000 6.79% 76,845,701
2018-04-23 2018-04-19 9.800 7,776,905 +875 6.79% 76,213,669
2018-04-20 2018-04-18 9.960 7,776,030 +125 6.79% 77,449,259
2018-04-19 2018-04-17 9.920 7,775,905 -120,312 6.79% 77,136,978
2018-04-18 2018-04-16 10.000 7,896,217 -130,500 6.89% 78,962,170
2018-04-13 2018-04-11 10.400 8,026,717 +750 7.01% 83,477,857
2018-04-09 2018-04-04 9.680 8,025,967 +250 7.01% 77,691,361
2018-04-06 2018-04-03 9.320 8,025,717 +750 7.01% 74,799,682
2018-04-03 2018-03-28 10.000 8,024,967 +500 7.01% 80,249,670
2018-03-22 2018-03-20 10.400 8,024,467 -375 7.01% 83,454,457
2018-03-21 2018-03-19 10.600 8,024,842 -750 7.01% 85,063,325
2018-03-16 2018-03-14 10.000 8,025,592 +125 7.01% 80,255,920
2018-03-14 2018-03-12 10.200 8,025,467 -1,250 7.01% 81,859,763
2018-03-13 2018-03-09 10.200 8,026,717 +375 7.01% 81,872,513
2018-03-07 2018-03-05 10.000 8,026,342 +125 7.01% 80,263,420
2018-03-01 2018-02-27 10.200 8,026,217 +250 7.01% 81,867,413
2018-02-28 2018-02-26 10.200 8,025,967 +2,500 7.01% 81,864,863
2018-02-23 2018-02-21 11.400 8,023,467 +250 7.01% 91,467,524
2018-02-21 2018-02-15 11.200 8,023,217 -75,500 7.01% 89,860,030
2018-02-20 2018-02-13 11.000 8,098,717 -5,000 7.07% 89,085,887
2018-02-09 2018-02-07 10.200 8,103,717 -250 7.08% 82,657,913
2018-02-02 2018-01-31 10.400 8,103,967 -15,500 7.08% 84,281,257
2018-01-31 2018-01-29 9.880 8,119,467 -1,000 7.09% 80,220,334
2018-01-25 2018-01-23 10.200 8,120,467 +625 7.09% 82,828,763
2018-01-24 2018-01-22 10.200 8,119,842 +750 7.09% 82,822,388
2018-01-23 2018-01-19 10.800 8,119,092 +1,750 7.09% 87,686,194
2018-01-18 2018-01-16 11.400 8,117,342 +7,000 7.09% 92,537,699
2018-01-17 2018-01-15 11.600 8,110,342 -7,500 7.08% 94,079,967
2018-01-12 2018-01-10 9.400 8,117,842 -500 7.09% 76,307,715
2018-01-11 2018-01-09 8.840 8,118,342 -125 7.09% 71,766,143
2018-01-05 2018-01-03 8.880 8,118,467 +125 7.09% 72,091,987
2018-01-04 2018-01-02 8.800 8,118,342 -1,250 7.09% 71,441,410
2018-01-02 2017-12-28 8.440 8,119,592 -5,625 7.09% 68,529,356
2017-12-29 2017-12-27 8.600 8,125,217 +750 7.09% 69,876,866
2017-12-27 2017-12-21 8.840 8,124,467 +750 7.09% 71,820,288
2017-12-22 2017-12-20 8.880 8,123,717 -125 7.09% 72,138,607
2017-12-21 2017-12-19 8.920 8,123,842 -7,500 7.09% 72,464,671
2017-12-20 2017-12-18 9.000 8,131,342 +67 7.10% 73,182,078
2017-12-15 2017-12-13 9.240 8,131,275 -1,750 7.10% 75,132,981
2017-12-11 2017-12-07 8.960 8,133,025 -125 7.10% 72,871,904
2017-12-07 2017-12-05 9.160 8,133,150 -1,250 7.10% 74,499,654
2017-12-06 2017-12-04 9.120 8,134,400 +7,500 7.10% 74,185,728
2017-11-28 2017-11-24 9.240 8,126,900 +1,250 7.10% 75,092,556
2017-11-23 2017-11-21 9.280 8,125,650 -1,500 7.09% 75,406,032
2017-11-22 2017-11-20 9.400 8,127,150 +1,125 7.10% 76,395,210
2017-11-21 2017-11-17 9.480 8,126,025 -250 7.10% 77,034,717
2017-11-20 2017-11-16 9.520 8,126,275 +1,250 7.10% 77,362,138
2017-11-17 2017-11-15 9.600 8,125,025 +125 7.09% 78,000,240
2017-11-15 2017-11-13 9.520 8,124,900 +375 7.09% 77,349,048
2017-11-10 2017-11-08 9.640 8,124,525 +500 7.09% 78,320,421
2017-11-09 2017-11-07 9.960 8,124,025 -6,250 7.09% 80,915,289
2017-11-08 2017-11-06 9.960 8,130,275 -2,500 7.10% 80,977,539
2017-11-07 2017-11-03 9.920 8,132,775 -1,750 7.10% 80,677,128
2017-11-06 2017-11-02 10.000 8,134,525 -2,500 7.10% 81,345,250
2017-11-03 2017-11-01 10.200 8,137,025 -250 7.10% 82,997,655
2017-10-27 2017-10-25 9.920 8,137,275 -9,750 7.11% 80,721,768
2017-10-25 2017-10-23 9.720 8,147,025 +6,250 7.11% 79,189,083
2017-10-23 2017-10-19 9.720 8,140,775 -625 7.11% 79,128,333
2017-10-18 2017-10-16 10.200 8,141,400 +2,500 7.11% 83,042,280
2017-10-04 2017-09-29 9.800 8,138,900 +2,500 7.11% 79,761,220
2017-10-03 2017-09-28 9.800 8,136,400 +3,750 7.10% 79,736,720
2017-09-21 2017-09-19 10.800 8,132,650 +625 7.10% 87,832,620
2017-09-11 2017-09-07 11.200 8,132,025 +875 7.10% 91,078,680
2017-09-08 2017-09-06 11.200 8,131,150 +125 7.10% 91,068,880
2017-09-06 2017-09-04 11.200 8,131,025 +1,250 7.10% 91,067,480
2017-08-30 2017-08-28 11.000 8,129,775 -394 7.10% 89,427,525
2017-08-25 2017-08-22 11.000 8,130,169 +500 7.10% 89,431,859
2017-08-21 2017-08-17 11.000 8,129,669 +2,750 7.10% 89,426,359
2017-08-16 2017-08-14 11.400 8,126,919 -30,000 7.10% 92,646,877
2017-08-15 2017-08-11 11.200 8,156,919 -1,000 7.12% 91,357,493
2017-08-14 2017-08-10 11.600 8,157,919 -1,250 7.12% 94,631,860
2017-08-08 2017-08-04 11.800 8,159,169 +2,625 7.12% 96,278,194
2017-08-07 2017-08-03 11.000 8,156,544 +7,375 7.12% 89,721,984
2017-08-03 2017-08-01 10.600 8,149,169 +1,000 7.12% 86,381,191
2017-07-26 2017-07-24 10.600 8,148,169 -2,500 7.09% 86,370,591
2017-07-24 2017-07-20 10.400 8,150,669 +7,500 7.09% 84,766,958
2017-07-21 2017-07-19 10.600 8,143,169 +7,500 7.08% 86,317,591
2017-07-19 2017-07-17 10.400 8,135,669 -125 7.08% 84,610,958
2017-07-18 2017-07-14 10.400 8,135,794 -2,875 7.08% 84,612,258
2017-07-07 2017-07-05 10.000 8,138,669 -2,500 7.08% 81,386,690
2017-07-06 2017-07-04 9.880 8,141,169 -2,500 7.08% 80,434,750
2017-07-05 2017-07-03 9.960 8,143,669 +500 7.08% 81,110,943
2017-07-04 2017-06-30 9.480 8,143,169 -47,875 7.08% 77,197,242
2017-06-30 2017-06-28 9.000 8,191,044 +2,500 7.13% 73,719,396
2017-06-29 2017-06-27 9.440 8,188,544 +1,750 7.12% 77,299,855
2017-06-27 2017-06-23 9.920 8,186,794 +1,250 7.12% 81,212,996
2017-06-26 2017-06-22 10.000 8,185,544 -2,500 7.12% 81,855,440
2017-06-23 2017-06-21 10.000 8,188,044 +2,000 7.12% 81,880,440
2017-06-22 2017-06-20 10.400 8,186,044 -1,375 7.12% 85,134,858
2017-06-20 2017-06-16 10.600 8,187,419 -7,500 7.12% 86,786,641
2017-06-19 2017-06-15 10.600 8,194,919 -2,500 7.13% 86,866,141
2017-06-13 2017-06-09 10.400 8,197,419 +750 7.13% 85,253,158
2017-06-08 2017-06-06 10.800 8,196,669 -2,750 7.13% 88,524,025
2017-06-06 2017-06-02 11.200 8,199,419 +750 7.13% 91,833,493
2017-05-31 2017-05-26 11.200 8,198,669 +7,500 7.13% 91,825,093
2017-05-22 2017-05-18 11.000 8,191,169 -375 7.13% 90,102,859
2017-05-19 2017-05-17 11.200 8,191,544 -250 7.13% 91,745,293
2017-05-17 2017-05-15 11.000 8,191,794 +8,625 7.13% 90,109,734
2017-05-11 2017-05-09 11.200 8,183,169 -12,500 7.12% 91,651,493
2017-05-10 2017-05-08 11.200 8,195,669 +9,000 7.13% 91,791,493
2017-05-09 2017-05-05 11.000 8,186,669 -3,250 7.12% 90,053,359
2017-05-04 2017-04-28 11.400 8,189,919 +2,500 7.12% 93,365,077
2017-05-02 2017-04-27 11.200 8,187,419 -250 7.12% 91,699,093
2017-04-24 2017-04-20 11.800 8,187,669 +500 7.12% 96,614,494
2017-04-21 2017-04-19 11.600 8,187,169 +5,625 7.12% 94,971,160
2017-04-20 2017-04-18 12.200 8,181,544 -1,625 7.12% 99,814,837
2017-04-13 2017-04-11 12.400 8,183,169 -875 7.12% 101,471,296
2017-04-11 2017-04-07 12.600 8,184,044 -375 7.12% 103,118,954
2017-04-10 2017-04-06 12.200 8,184,419 -375 7.12% 99,849,912
2017-04-07 2017-04-05 12.400 8,184,794 +250 7.12% 101,491,446
2017-04-06 2017-04-03 12.400 8,184,544 +7,750 7.12% 101,488,346
2017-04-05 2017-03-31 12.800 8,176,794 -250 7.11% 104,662,963
2017-04-03 2017-03-30 12.600 8,177,044 +2,500 7.11% 103,030,754
2017-03-31 2017-03-29 13.000 8,174,544 -387 7.11% 106,269,072
2017-03-28 2017-03-24 13.400 8,174,931 -4,000 7.11% 109,544,075
2017-03-27 2017-03-23 13.600 8,178,931 +11,375 7.12% 111,233,462
2017-03-24 2017-03-22 13.200 8,167,556 -2,513 7.11% 107,811,739
2017-03-23 2017-03-21 13.800 8,170,069 -10,250 7.11% 112,746,952
2017-03-22 2017-03-20 12.800 8,180,319 -2,750 7.12% 104,708,083
2017-03-21 2017-03-17 12.800 8,183,069 -250 7.12% 104,743,283
2017-03-20 2017-03-16 12.600 8,183,319 +500 7.12% 103,109,819
2017-03-17 2017-03-15 12.800 8,182,819 -3,863 7.12% 104,740,083
2017-03-15 2017-03-13 13.200 8,186,682 -13,875 7.12% 108,064,202
2017-03-14 2017-03-10 12.400 8,200,557 -2,250 7.13% 101,686,907
2017-03-13 2017-03-09 12.400 8,202,807 +2,500 7.14% 101,714,807
2017-03-09 2017-03-07 13.000 8,200,307 -875 7.13% 106,603,991
2017-03-06 2017-03-02 13.200 8,201,182 +125 7.13% 108,255,602
2017-03-03 2017-03-01 13.400 8,201,057 +750 7.13% 109,894,164
2017-03-02 2017-02-28 13.600 8,200,307 +47,875 7.13% 111,524,175
2017-02-28 2017-02-24 14.000 8,152,432 -45,375 7.09% 114,134,048
2017-02-27 2017-02-23 14.400 8,197,807 -6,000 7.13% 118,048,421
2017-02-23 2017-02-21 13.400 8,203,807 +20,500 7.14% 109,931,014
2017-02-22 2017-02-20 13.400 8,183,307 +1,250 7.12% 109,656,314
2017-02-21 2017-02-17 14.000 8,182,057 -20,500 7.12% 114,548,798
2017-02-17 2017-02-15 14.200 8,202,557 -4,875 7.14% 116,476,309
2017-02-16 2017-02-14 14.200 8,207,432 -10,250 7.14% 116,545,534
2017-02-15 2017-02-13 13.000 8,217,682 +3,625 7.15% 106,829,866
2017-02-14 2017-02-10 12.600 8,214,057 -2,988 7.15% 103,497,118
2017-02-13 2017-02-09 12.000 8,217,045 +87,500 7.15% 98,604,540
2017-02-10 2017-02-08 11.600 8,129,545 +62,500 7.07% 94,302,722
2017-02-09 2017-02-07 11.600 8,067,045 +49,375 7.02% 93,577,722
2017-02-08 2017-02-06 11.600 8,017,670 +64,596 6.97% 93,004,972
2017-02-07 2017-02-03 11.800 7,953,074 +250 6.92% 93,846,273
2017-02-02 2017-01-27 11.800 7,952,824 +500 6.92% 93,843,323
2017-02-01 2017-01-25 12.000 7,952,324 -125 6.92% 95,427,888
2017-01-26 2017-01-24 12.000 7,952,449 -1,750 6.92% 95,429,388
2017-01-25 2017-01-23 11.800 7,954,199 +625 6.92% 93,859,548
2017-01-24 2017-01-20 11.600 7,953,574 +625 6.92% 92,261,458
2017-01-23 2017-01-19 11.400 7,952,949 -375 6.92% 90,663,619
2017-01-20 2017-01-18 11.400 7,953,324 -875 6.92% 90,667,894
2017-01-19 2017-01-17 11.400 7,954,199 +750 6.92% 90,677,869
2017-01-18 2017-01-16 11.200 7,953,449 +125 6.92% 89,078,629
2017-01-17 2017-01-13 11.400 7,953,324 -801 6.92% 90,667,894
2017-01-16 2017-01-12 11.400 7,954,125 -125 6.92% 90,677,025
2017-01-12 2017-01-10 11.800 7,954,250 +375 6.92% 93,860,150
2017-01-11 2017-01-09 11.600 7,953,875 -7,875 6.92% 92,264,950
2017-01-09 2017-01-05 11.600 7,961,750 +1,500 6.93% 92,356,300
2017-01-06 2017-01-04 11.000 7,960,250 +375 6.93% 87,562,750
2017-01-04 2016-12-30 11.200 7,959,875 +3,000 6.92% 89,150,600
2016-12-29 2016-12-23 11.000 7,956,875 +3,625 6.92% 87,525,625
2016-12-23 2016-12-21 11.000 7,953,250 -181 6.92% 87,485,750
2016-12-22 2016-12-20 11.000 7,953,431 -750 6.92% 87,487,741
2016-12-21 2016-12-19 11.000 7,954,181 -1,625 6.92% 87,495,991
2016-12-20 2016-12-16 11.400 7,955,806 -8,000 6.92% 90,696,188
2016-12-19 2016-12-15 11.200 7,963,806 +1,500 6.93% 89,194,627
2016-12-16 2016-12-14 11.200 7,962,306 +125 6.93% 89,177,827
2016-12-15 2016-12-13 11.200 7,962,181 +1,125 6.93% 89,176,427
2016-12-14 2016-12-12 11.400 7,961,056 +12,875 6.93% 90,756,038
2016-12-13 2016-12-09 11.600 7,948,181 +1,500 6.91% 92,198,900
2016-12-12 2016-12-08 11.600 7,946,681 +3,875 6.91% 92,181,500
2016-12-09 2016-12-07 11.600 7,942,806 -7,250 6.91% 92,136,550
2016-12-08 2016-12-06 11.800 7,950,056 +750 6.92% 93,810,661
2016-12-06 2016-12-02 12.000 7,949,306 -15,625 6.92% 95,391,672
2016-12-05 2016-12-01 12.000 7,964,931 -13,625 6.93% 95,579,172
2016-12-02 2016-11-30 11.800 7,978,556 +22,830 6.94% 94,146,961
2016-12-01 2016-11-29 12.400 7,955,726 +12,625 6.92% 98,651,002
2016-11-30 2016-11-28 12.400 7,943,101 -6,000 6.91% 98,494,452
2016-11-29 2016-11-25 12.600 7,949,101 +18,375 6.92% 100,158,673
2016-11-25 2016-11-23 12.800 7,930,726 -3,625 6.90% 101,513,293
2016-11-24 2016-11-22 12.400 7,934,351 +2,750 6.90% 98,385,952
2016-11-23 2016-11-21 12.600 7,931,601 +250 6.90% 99,938,173
2016-11-18 2016-11-16 12.800 7,931,351 +750 6.90% 101,521,293
2016-11-17 2016-11-15 12.800 7,930,601 -2,250 6.90% 101,511,693
2016-11-15 2016-11-11 13.000 7,932,851 +2,494 6.90% 103,127,063
2016-11-14 2016-11-10 13.000 7,930,357 -1,500 6.90% 103,094,641
2016-11-11 2016-11-09 12.800 7,931,857 +1,000 6.90% 101,527,770
2016-11-10 2016-11-08 13.400 7,930,857 -5,125 6.90% 106,273,484
2016-11-09 2016-11-07 13.600 7,935,982 -1,750 6.90% 107,929,355
2016-11-08 2016-11-04 12.200 7,937,732 +17,375 6.91% 96,840,330
2016-11-07 2016-11-03 11.800 7,920,357 +10,000 6.89% 93,460,213
2016-11-04 2016-11-02 11.800 7,910,357 -11,125 6.88% 93,342,213
2016-11-03 2016-11-01 11.800 7,921,482 -1,375 6.89% 93,473,488
2016-11-02 2016-10-31 10.800 7,922,857 +3,000 6.89% 85,566,856
2016-10-31 2016-10-27 11.000 7,919,857 +1,250 6.89% 87,118,427
2016-10-27 2016-10-25 11.000 7,918,607 +1,125 6.89% 87,104,677
2016-10-26 2016-10-24 11.000 7,917,482 +13,000 6.89% 87,092,302
2016-10-25 2016-10-20 11.000 7,904,482 -1,625 6.88% 86,949,302
2016-10-24 2016-10-19 10.800 7,906,107 +1,500 6.88% 85,385,956
2016-10-19 2016-10-17 11.200 7,904,607 +375 6.88% 88,531,598
2016-10-14 2016-10-12 11.800 7,904,232 +2,500 6.88% 93,269,938
2016-10-13 2016-10-11 11.600 7,901,732 +5,000 6.87% 91,660,091
2016-10-07 2016-10-05 11.800 7,896,732 +125 6.87% 93,181,438
2016-10-05 2016-10-03 11.800 7,896,607 +250 6.87% 93,179,963
2016-09-30 2016-09-28 11.600 7,896,357 +8,000 6.87% 91,597,741
2016-09-29 2016-09-27 11.800 7,888,357 +250 6.86% 93,082,613
2016-09-28 2016-09-26 11.400 7,888,107 +250 6.86% 89,924,420
2016-09-27 2016-09-23 12.000 7,887,857 +250 6.86% 94,654,284
2016-09-20 2016-09-15 12.400 7,887,607 -7,375 6.86% 97,806,327
2016-09-19 2016-09-14 12.400 7,894,982 -35,875 6.87% 97,897,777
2016-09-14 2016-09-12 12.800 7,930,857 -22,375 6.90% 101,514,970
2016-09-13 2016-09-09 13.200 7,953,232 +24,875 6.92% 104,982,662
2016-09-09 2016-09-07 12.200 7,928,357 -5,075 6.90% 96,725,955
2016-09-08 2016-09-06 12.000 7,933,432 -7,000 6.90% 95,201,184
2016-09-07 2016-09-05 11.600 7,940,432 -4,500 6.91% 92,109,011
2016-09-06 2016-09-02 11.400 7,944,932 +4,875 6.91% 90,572,225
2016-09-05 2016-09-01 11.800 7,940,057 -8,000 6.91% 93,692,673
2016-09-02 2016-08-31 12.200 7,948,057 +1,125 6.91% 96,966,295
2016-09-01 2016-08-30 12.000 7,946,932 +500 6.91% 95,363,184
2016-08-31 2016-08-29 11.800 7,946,432 +1,875 6.91% 93,767,898
2016-08-30 2016-08-26 11.800 7,944,557 +2,000 6.91% 93,745,773
2016-08-29 2016-08-25 12.000 7,942,557 +250 6.91% 95,310,684
2016-08-26 2016-08-24 12.000 7,942,307 +1,750 6.91% 95,307,684
2016-08-25 2016-08-23 12.400 7,940,557 +1,875 6.91% 98,462,907
2016-08-24 2016-08-22 12.600 7,938,682 -10,000 6.91% 100,027,393
2016-08-23 2016-08-19 12.400 7,948,682 +1,125 6.91% 98,563,657
2016-08-19 2016-08-17 12.600 7,947,557 -12,000 6.91% 100,139,218
2016-08-18 2016-08-16 12.400 7,959,557 +1,875 6.92% 98,698,507
2016-08-17 2016-08-15 12.200 7,957,682 +8,625 6.92% 97,083,720
2016-08-16 2016-08-12 12.200 7,949,057 +6,000 6.92% 96,978,495
2016-08-15 2016-08-11 12.400 7,943,057 +15,875 6.91% 98,493,907
2016-08-12 2016-08-10 12.400 7,927,182 +1,250 6.90% 98,297,057
2016-08-11 2016-08-09 12.600 7,925,932 +1,250 6.90% 99,866,743
2016-08-09 2016-08-05 13.000 7,924,682 +500 6.89% 103,020,866
2016-08-08 2016-08-04 13.000 7,924,182 +125 6.89% 103,014,366
2016-08-05 2016-08-03 12.800 7,924,057 -5,375 6.89% 101,427,930
2016-08-04 2016-08-01 13.000 7,929,432 +250 6.90% 103,082,616
2016-08-03 2016-07-29 12.600 7,929,182 -250 6.90% 99,907,693
2016-08-01 2016-07-28 13.000 7,929,432 +2,500 6.90% 103,082,616
2016-07-28 2016-07-26 13.200 7,926,932 +8,250 6.90% 104,635,502
2016-07-27 2016-07-25 13.000 7,918,682 +12,000 6.89% 102,942,866
2016-07-26 2016-07-22 13.000 7,906,682 +11,625 6.88% 102,786,866
2016-07-25 2016-07-21 13.400 7,895,057 +7,000 6.87% 105,793,764
2016-07-22 2016-07-20 13.200 7,888,057 +750 6.86% 104,122,352
2016-07-21 2016-07-19 13.600 7,887,307 +375 6.86% 107,267,375
2016-07-20 2016-07-18 13.000 7,886,932 -25,125 6.86% 102,530,116
2016-07-19 2016-07-15 13.000 7,912,057 +29,375 6.88% 102,856,741
2016-07-13 2016-07-11 13.000 7,882,682 +125 6.86% 102,474,866
2016-07-12 2016-07-08 12.800 7,882,557 +250 6.86% 100,896,730
2016-07-11 2016-07-07 13.200 7,882,307 +625 6.86% 104,046,452
2016-07-08 2016-07-06 13.400 7,881,682 +5,250 6.86% 105,614,539
2016-07-07 2016-07-05 13.800 7,876,432 +875 6.85% 108,694,762
2016-07-05 2016-06-30 14.200 7,875,557 -875 6.85% 111,832,909
2016-06-30 2016-06-28 13.600 7,876,432 +1,000 6.85% 107,119,475
2016-06-28 2016-06-24 14.000 7,875,432 +9,375 6.85% 110,256,048
2016-06-27 2016-06-23 14.200 7,866,057 +9,625 6.84% 111,698,009
2016-06-24 2016-06-22 14.200 7,856,432 +2,375 6.83% 111,561,334
2016-06-23 2016-06-21 14.000 7,854,057 +625 6.83% 109,956,798
2016-06-22 2016-06-20 14.000 7,853,432 +1,125 6.83% 109,948,048
2016-06-21 2016-06-17 13.800 7,852,307 -107,375 6.83% 108,361,837
2016-06-20 2016-06-16 14.000 7,959,682 +7,250 6.92% 111,435,548
2016-06-15 2016-06-13 14.600 7,952,432 +8,000 6.92% 116,105,507
2016-06-14 2016-06-10 15.000 7,944,432 -4,000 6.91% 119,166,480
2016-06-13 2016-06-08 15.600 7,948,432 +11,500 6.91% 123,995,539
2016-06-10 2016-06-07 15.000 7,936,932 +18,500 6.90% 119,053,980
2016-06-07 2016-06-03 14.400 7,918,432 +8,000 6.89% 114,025,421
2016-06-06 2016-06-02 14.400 7,910,432 -7,000 6.88% 113,910,221
2016-06-03 2016-06-01 13.800 7,917,432 +6,375 6.89% 109,260,562
2016-06-02 2016-05-31 13.200 7,911,057 +16,500 6.88% 104,425,952
2016-06-01 2016-05-30 13.800 7,894,557 +6,375 6.87% 108,944,887
2016-05-31 2016-05-27 14.400 7,888,182 -375 6.86% 113,589,821
2016-05-30 2016-05-26 14.400 7,888,557 +10,125 6.86% 113,595,221
2016-05-27 2016-05-25 14.680 7,878,432 +5,500 6.85% 115,655,382
2016-05-26 2016-05-24 14.873 7,872,932 -259,852 6.85% 117,095,361
2016-05-25 2016-05-23 15.066 8,132,784 -10,743 6.83% 122,531,092
2016-05-24 2016-05-20 15.066 8,143,527 +1,553 6.84% 122,692,949
2016-05-23 2016-05-19 15.259 8,141,974 -13,978 6.84% 124,242,238
2016-05-20 2016-05-18 15.259 8,155,952 +5,566 6.85% 124,455,535
2016-05-19 2016-05-17 15.453 8,150,386 +7,636 6.85% 125,944,912
2016-05-18 2016-05-16 15.259 8,142,750 -22,650 6.84% 124,254,079
2016-05-17 2016-05-13 15.453 8,165,400 -2,744 6.86% 126,176,918
2016-05-13 2016-05-11 15.453 8,168,144 -1,682 6.86% 126,219,320
2016-05-12 2016-05-10 14.680 8,169,826 +4,400 6.86% 119,933,046
2016-05-11 2016-05-09 14.680 8,165,426 +6,213 6.86% 119,868,454
2016-05-10 2016-05-06 14.873 8,159,213 +1,682 6.86% 121,353,263
2016-05-09 2016-05-05 14.873 8,157,531 +1,553 6.85% 121,328,247
2016-05-06 2016-05-04 14.680 8,155,978 +126,710 6.85% 119,729,757
2016-05-05 2016-05-03 14.680 8,029,268 +8,025 6.75% 117,869,654
2016-05-04 2016-04-29 14.873 8,021,243 +12,036 6.74% 119,301,214
2016-05-03 2016-04-28 15.646 8,009,207 +40,382 6.73% 125,310,367
2016-04-29 2016-04-27 15.839 7,968,825 +2,200 6.70% 126,217,800
2016-04-27 2016-04-25 16.225 7,966,625 +35,205 6.69% 129,260,587
2016-04-26 2016-04-22 16.032 7,931,420 +47,111 6.66% 127,157,360
2016-04-25 2016-04-21 16.418 7,884,309 +14,884 6.62% 129,447,905
2016-04-22 2016-04-20 16.805 7,869,425 +15,791 6.61% 132,243,616
2016-04-21 2016-04-19 16.805 7,853,634 +59,666 6.60% 131,978,253
2016-04-20 2016-04-18 16.418 7,793,968 +24,332 6.55% 127,964,648
2016-04-19 2016-04-15 16.418 7,769,636 +42,194 6.53% 127,565,155
2016-04-18 2016-04-14 16.612 7,727,442 +15,272 6.49% 128,365,013
2016-04-15 2016-04-13 16.805 7,712,170 +1,036 6.48% 129,600,987
2016-04-14 2016-04-12 16.032 7,711,134 +90,078 6.48% 123,625,712
2016-04-13 2016-04-11 15.839 7,621,056 +18,897 6.40% 120,709,505
2016-04-11 2016-04-07 15.839 7,602,159 +388 6.39% 120,410,196
2016-04-08 2016-04-06 15.839 7,601,771 +518 6.39% 120,404,051
2016-04-07 2016-04-05 16.032 7,601,253 +9,836 6.39% 121,864,088
2016-04-06 2016-04-01 16.225 7,591,417 +38,828 6.38% 123,172,739
2016-04-05 2016-03-31 16.418 7,552,589 +30,028 6.35% 124,001,586
2016-04-01 2016-03-30 16.225 7,522,561 -44,394 6.32% 122,055,532
2016-03-31 2016-03-29 16.225 7,566,955 +6,601 6.36% 122,775,836
2016-03-30 2016-03-24 16.418 7,560,354 -76,880 6.35% 124,129,075
2016-03-29 2016-03-23 18.543 7,637,234 +4,530 6.42% 141,618,436
2016-03-23 2016-03-21 17.577 7,632,704 +20,838 6.41% 134,162,850
2016-03-22 2016-03-18 17.577 7,611,866 +23,814 6.40% 133,796,573
2016-03-21 2016-03-17 17.384 7,588,052 +21,485 6.38% 131,912,293
2016-03-18 2016-03-16 17.191 7,566,567 +3,365 6.36% 130,077,252
2016-03-17 2016-03-15 17.384 7,563,202 +1,165 6.35% 131,480,296
2016-03-16 2016-03-14 17.577 7,562,037 +7,378 6.35% 132,920,710
2016-03-15 2016-03-11 17.191 7,554,659 +10,613 6.35% 129,872,540
2016-03-14 2016-03-10 17.191 7,544,046 -777 6.34% 129,690,092
2016-03-11 2016-03-09 17.577 7,544,823 -2,588 6.34% 132,618,134
2016-03-10 2016-03-08 18.157 7,547,411 +5,177 6.34% 137,037,150
2016-03-09 2016-03-07 18.736 7,542,234 +106,648 6.34% 141,313,678
2016-03-08 2016-03-04 18.350 7,435,586 +777 6.25% 136,443,003
2016-03-07 2016-03-03 17.577 7,434,809 -388 6.25% 130,684,377
2016-03-04 2016-03-02 17.771 7,435,197 -777 6.25% 132,127,364
2016-03-02 2016-02-29 16.418 7,435,974 +30,415 6.25% 122,086,952
2016-03-01 2016-02-26 16.998 7,405,559 +44,912 6.22% 125,878,912
2016-02-26 2016-02-24 17.384 7,360,647 -9,513 6.18% 127,959,037
2016-02-25 2016-02-23 17.771 7,370,160 -46,723 6.18% 130,971,622
2016-02-24 2016-02-22 16.032 7,416,883 -8,025 6.22% 118,908,249
2016-02-23 2016-02-19 14.873 7,424,908 -647 6.22% 110,431,829
2016-02-22 2016-02-18 14.294 7,425,555 +5,177 6.22% 106,138,538
2016-02-19 2016-02-17 14.101 7,420,378 +12,296 6.22% 104,631,235
2016-02-18 2016-02-16 14.487 7,408,082 +8,801 6.21% 107,319,714
2016-02-17 2016-02-15 14.487 7,399,281 +6,601 6.20% 107,192,216
2016-02-16 2016-02-12 14.101 7,392,680 +3,365 6.20% 104,240,679
2016-02-15 2016-02-11 14.294 7,389,315 -1,165 6.19% 105,620,535
2016-02-12 2016-02-05 15.066 7,390,480 +11,260 6.19% 111,347,306
2016-02-11 2016-02-04 15.066 7,379,220 +6,989 6.18% 111,177,659
2016-02-05 2016-02-03 14.680 7,372,231 +6,472 6.18% 108,224,351
2016-02-04 2016-02-02 15.066 7,365,759 +69,632 6.17% 110,974,851
2016-02-03 2016-02-01 15.066 7,296,127 +103,283 6.11% 109,925,753
2016-02-02 2016-01-29 14.680 7,192,844 +4,530 6.03% 105,590,950
2016-02-01 2016-01-28 13.907 7,188,314 +41,676 6.02% 99,970,531
2016-01-29 2016-01-27 14.101 7,146,638 +48,665 5.99% 100,771,357
2016-01-28 2016-01-26 13.521 7,097,973 +42,193 5.95% 95,972,067
2016-01-27 2016-01-25 14.873 7,055,780 -1,424 5.91% 104,941,730
2016-01-26 2016-01-22 14.873 7,057,204 -444,843 5.91% 104,962,909
2016-01-25 2016-01-21 13.328 7,502,047 +53,790 6.29% 99,986,493
2016-01-22 2016-01-20 24.338 7,448,257 -129,039 6.24% 181,274,895
2016-01-21 2016-01-19 25.111 7,577,296 +6,471 6.35% 190,269,891
2016-01-20 2016-01-18 24.724 7,570,825 +20,709 6.35% 187,182,671
2016-01-19 2016-01-15 25.111 7,550,116 +5,694 6.33% 189,587,387
2016-01-18 2016-01-14 25.497 7,544,422 +41,676 6.32% 192,358,937
2016-01-15 2016-01-13 25.111 7,502,746 -12,296 6.29% 188,397,901
2016-01-14 2016-01-12 25.497 7,515,042 +10,355 6.30% 191,609,839
2016-01-13 2016-01-11 24.724 7,504,687 +4,141 6.29% 185,547,461
2016-01-12 2016-01-08 27.428 7,500,546 +1,812 6.29% 205,728,134
2016-01-11 2016-01-07 26.269 7,498,734 -129 6.28% 196,987,795
2016-01-08 2016-01-06 26.269 7,498,863 -647 6.28% 196,991,184
2016-01-07 2016-01-05 26.269 7,499,510 +15,790 6.29% 197,008,181
2016-01-06 2016-01-04 27.815 7,483,720 -1,294 6.27% 208,157,702
2016-01-05 2015-12-31 30.133 7,485,014 +388 6.27% 225,543,169
2016-01-04 2015-12-29 31.292 7,484,626 -2,847 6.27% 234,205,765
2015-12-29 2015-12-24 29.360 7,487,473 -407,187 6.28% 219,832,207
2015-12-28 2015-12-22 27.428 7,894,660 -481,471 6.62% 216,538,059
2015-12-23 2015-12-21 24.724 8,376,131 -380,647 7.02% 207,093,226
2015-12-22 2015-12-18 24.724 8,756,778 -25,109 7.34% 216,504,423
2015-12-21 2015-12-17 25.111 8,781,887 +1,295,184 7.36% 220,517,805
2015-12-18 2015-12-16 26.269 7,486,703 -130 6.27% 196,671,747
2015-12-17 2015-12-15 25.883 7,486,833 +1,036 6.27% 193,782,881
2015-12-16 2015-12-14 25.497 7,485,797 -130 6.27% 190,864,184
2015-12-15 2015-12-11 25.497 7,485,927 +777 6.27% 190,867,499
2015-12-14 2015-12-10 25.111 7,485,150 +9,293 6.27% 187,956,056
2015-12-11 2015-12-09 25.111 7,475,857 +173,951 6.27% 187,722,704
2015-12-10 2015-12-08 27.042 7,301,906 -27,494 6.12% 197,458,911
2015-12-09 2015-12-07 30.905 7,329,400 -19,026 6.14% 226,517,036
2015-12-08 2015-12-04 30.133 7,348,426 +20,967 6.16% 221,427,413
2015-12-07 2015-12-03 29.746 7,327,459 -53,324 6.14% 217,964,909
2015-12-04 2015-12-02 33.223 7,380,783 +259 6.19% 245,212,919
2015-12-03 2015-12-01 35.541 7,380,524 -49,441 6.19% 262,311,592
2015-12-02 2015-11-30 34.382 7,429,965 -51,513 6.23% 255,457,839
2015-12-01 2015-11-27 37.473 7,481,478 -4,271 6.27% 280,350,669
2015-11-30 2015-11-26 37.473 7,485,749 +1,036 6.30% 280,510,714
2015-11-27 2015-11-25 34.768 7,484,713 -149 6.30% 260,231,653
2015-11-25 2015-11-23 37.473 7,484,862 +3,494 6.30% 280,477,476
2015-11-24 2015-11-20 38.245 7,481,368 -129 6.30% 286,126,888
2015-11-23 2015-11-19 37.086 7,481,497 +259 6.30% 277,461,160
2015-11-20 2015-11-18 34.382 7,481,238 +388 6.30% 257,220,712
2015-11-19 2015-11-17 35.541 7,480,850 -3,753 6.30% 265,877,284
2015-11-18 2015-11-16 34.382 7,484,603 -2,977 6.30% 257,336,408
2015-11-17 2015-11-13 32.451 7,487,580 -16,437 6.30% 242,975,912
2015-11-16 2015-11-12 32.837 7,504,017 +19,339 6.32% 246,408,221
2015-11-13 2015-11-11 31.678 7,484,678 -16,764 6.30% 237,098,842
2015-11-12 2015-11-10 32.451 7,501,442 +10,083 6.31% 243,425,741
2015-11-11 2015-11-09 29.360 7,491,359 -18,767 6.31% 219,946,300
2015-11-10 2015-11-06 30.905 7,510,126 -17,473 6.32% 232,102,420
2015-11-06 2015-11-04 28.974 7,527,599 -1,618 6.34% 218,102,276
2015-11-05 2015-11-03 27.042 7,529,217 +4,530 6.34% 203,605,879
2015-11-04 2015-11-02 27.042 7,524,687 -11,260 6.33% 203,483,378
2015-11-03 2015-10-30 24.724 7,535,947 +1,294 6.34% 186,320,340
2015-11-02 2015-10-29 24.724 7,534,653 +259 6.34% 186,288,347
2015-10-29 2015-10-27 24.338 7,534,394 -388 6.34% 183,371,288
2015-10-28 2015-10-26 23.952 7,534,782 -17,700 6.37% 180,469,926
2015-10-26 2015-10-22 25.111 7,552,482 -647 6.39% 189,646,798
2015-10-23 2015-10-20 25.111 7,553,129 +100,954 6.39% 189,663,045
2015-10-22 2015-10-19 25.111 7,452,175 +1,294 6.30% 187,128,036
2015-10-20 2015-10-16 25.111 7,450,881 -110,971 6.30% 187,095,543
2015-10-19 2015-10-15 25.111 7,561,852 -46,465 6.39% 189,882,084
2015-10-16 2015-10-14 25.883 7,608,317 -51,771 6.43% 196,927,270
2015-10-14 2015-10-12 26.269 7,660,088 +30,933 6.48% 201,226,480
2015-10-13 2015-10-09 26.656 7,629,155 +647 6.45% 203,361,150
2015-10-12 2015-10-08 27.042 7,628,508 -1,164 6.45% 206,290,916
2015-10-09 2015-10-07 27.428 7,629,672 +4,077 6.45% 209,269,856
2015-10-08 2015-10-06 26.656 7,625,595 -130 6.45% 203,266,255
2015-10-07 2015-10-05 27.042 7,625,725 -60,572 6.45% 206,215,658
2015-10-06 2015-10-02 25.883 7,686,297 -22,145 6.50% 198,945,639
2015-10-05 2015-09-30 24.724 7,708,442 +15,661 6.52% 190,585,143
2015-10-02 2015-09-29 23.565 7,692,781 -86,588 6.50% 181,282,409
2015-09-30 2015-09-25 25.111 7,779,369 -22,002 6.58% 195,344,050
2015-09-29 2015-09-24 24.338 7,801,371 -13,590 6.60% 189,868,946
2015-09-25 2015-09-23 24.724 7,814,961 -62,126 6.61% 193,218,741
2015-09-24 2015-09-22 23.952 7,877,087 +52,548 6.66% 188,668,671
2015-09-23 2015-09-21 23.179 7,824,539 +37,016 6.62% 181,364,578
2015-09-22 2015-09-18 23.952 7,787,523 +7,507 6.58% 186,523,472
2015-09-21 2015-09-17 23.179 7,780,016 +14,884 6.58% 180,332,581
2015-09-18 2015-09-16 24.338 7,765,132 +11,261 6.57% 188,986,965
2015-09-17 2015-09-15 23.952 7,753,871 +78,303 6.58% 185,717,453
2015-09-16 2015-09-14 25.111 7,675,568 +18,897 6.51% 192,737,552
2015-09-15 2015-09-11 25.111 7,656,671 -110,273 6.49% 192,263,039
2015-09-14 2015-09-10 25.111 7,766,944 -4,659 6.59% 195,032,052
2015-09-11 2015-09-09 25.497 7,771,603 -1,553 6.59% 198,151,335
2015-09-10 2015-09-08 24.724 7,773,156 -70,648 6.59% 192,185,145
2015-09-09 2015-09-07 23.952 7,843,804 +19,284 6.65% 187,871,491
2015-09-08 2015-09-04 24.338 7,824,520 -10,871 6.64% 190,432,344
2015-09-07 2015-09-02 24.724 7,835,391 -53,202 6.65% 193,723,857
2015-09-04 2015-09-01 24.724 7,888,593 -73,515 6.69% 195,039,234
2015-09-02 2015-08-31 23.952 7,962,108 -3,106 6.75% 190,705,058
2015-09-01 2015-08-28 23.952 7,965,214 +55,072 6.76% 190,779,452
2015-08-31 2015-08-27 22.793 7,910,142 -53,972 6.71% 180,292,952
2015-08-28 2015-08-26 19.316 7,964,114 +1,036 6.76% 153,833,149
2015-08-27 2015-08-25 19.123 7,963,078 +52,418 6.75% 152,275,007
2015-08-26 2015-08-24 18.157 7,910,660 -302,861 6.71% 143,632,605
2015-08-25 2015-08-21 22.406 8,213,521 -280,729 6.97% 184,034,745
2015-08-24 2015-08-20 26.269 8,494,250 +28,733 7.21% 223,139,477
2015-08-21 2015-08-19 27.815 8,465,517 -7,636 7.18% 235,466,128
2015-08-20 2015-08-18 27.042 8,473,153 +10,095 7.19% 229,131,895
2015-08-19 2015-08-17 28.587 8,463,058 -43,099 7.18% 241,936,557
2015-08-18 2015-08-14 29.360 8,506,157 +1,035 7.22% 249,740,770
2015-08-17 2015-08-13 29.360 8,505,122 +5,824 7.21% 249,710,382
2015-08-14 2015-08-12 27.815 8,499,298 -388 7.21% 236,405,737
2015-08-13 2015-08-11 28.201 8,499,686 -16,289 7.21% 239,700,092
2015-08-12 2015-08-10 28.201 8,515,975 +5,825 7.22% 240,159,459
2015-08-11 2015-08-07 25.883 8,510,150 +6,730 7.22% 220,269,556
2015-08-07 2015-08-05 21.634 8,503,420 +2,718 7.21% 183,960,303
2015-08-06 2015-08-04 21.247 8,500,702 -2,459 7.21% 180,617,547
2015-08-05 2015-08-03 21.247 8,503,161 +517 7.21% 180,669,795
2015-08-04 2015-07-31 21.634 8,502,644 +64,714 7.21% 183,943,515
2015-07-31 2015-07-29 22.793 8,437,930 +3,236 7.16% 192,322,630
2015-07-30 2015-07-28 21.634 8,434,694 +130 7.15% 182,473,506
2015-07-29 2015-07-27 20.088 8,434,564 -251,220 7.12% 169,437,073
2015-07-28 2015-07-24 26.656 8,685,784 +31,904 7.33% 231,526,430
2015-07-27 2015-07-23 26.269 8,653,880 +33,779 7.30% 227,332,873
2015-07-24 2015-07-22 26.269 8,620,101 +21,744 7.28% 226,445,516
2015-07-23 2015-07-21 26.269 8,598,357 +2,847 7.26% 225,874,313
2015-07-22 2015-07-20 26.656 8,595,510 -1,424 7.25% 229,120,105
2015-07-21 2015-07-17 26.269 8,596,934 +10,096 7.26% 225,836,931
2015-07-20 2015-07-16 25.111 8,586,838 -12,166 7.25% 215,620,022
2015-07-17 2015-07-15 24.338 8,599,004 +17,990 7.26% 209,281,654
2015-07-16 2015-07-14 27.042 8,581,014 +8,801 7.24% 232,048,684
2015-07-15 2015-07-13 27.042 8,572,213 +5,177 7.23% 231,810,686
2015-07-14 2015-07-10 27.815 8,567,036 +403,148 7.23% 238,289,852
2015-07-13 2015-07-09 22.406 8,163,888 +19,285 6.89% 182,922,653
2015-07-10 2015-07-08 15.066 8,144,603 +149,101 6.87% 122,709,161
2015-07-09 2015-07-07 14.487 7,995,502 -101,213 6.75% 115,829,575
2015-07-08 2015-07-06 20.475 8,096,715 -115,061 6.83% 165,778,109
2015-07-07 2015-07-03 27.042 8,211,776 +71,444 6.93% 222,063,711
2015-07-06 2015-07-02 31.678 8,140,332 +122,782 6.87% 257,868,580
2015-07-03 2015-06-30 31.678 8,017,550 +205,920 6.77% 253,979,105
2015-07-02 2015-06-29 33.996 7,811,630 +4,659 6.59% 265,562,529
2015-06-30 2015-06-26 39.018 7,806,971 -16,955 6.59% 304,611,573
2015-06-29 2015-06-25 39.404 7,823,926 +442,065 6.60% 308,295,627
2015-06-26 2015-06-24 39.404 7,381,861 -1,167 6.54% 290,876,405
2015-06-25 2015-06-23 38.632 7,383,028 +14,625 6.54% 285,218,029
2015-06-24 2015-06-22 39.404 7,368,403 -84,516 6.53% 290,346,103
2015-06-23 2015-06-19 40.177 7,452,919 +2,459 6.60% 299,434,750
2015-06-22 2015-06-18 42.108 7,450,460 +1,683 6.60% 313,727,107
2015-06-19 2015-06-17 43.267 7,448,777 +20,061 6.60% 322,288,979
2015-06-18 2015-06-16 43.267 7,428,716 +42,452 6.58% 321,420,992
2015-06-17 2015-06-15 43.267 7,386,264 -388 6.55% 319,584,206
2015-06-16 2015-06-12 45.585 7,386,652 +2,842 6.55% 336,722,475
2015-06-15 2015-06-11 44.426 7,383,810 -2,728 6.54% 328,035,475
2015-06-12 2015-06-10 40.287 7,386,538 +23,297 6.55% 297,583,067
2015-06-11 2015-06-09 37.723 7,363,241 -426,947 6.53% 277,767,119
2015-06-10 2015-06-08 40.653 7,790,188 -81,161 6.54% 316,698,139
2015-06-09 2015-06-05 42.851 7,871,349 +673 6.61% 337,294,783
2015-06-08 2015-06-04 42.118 7,870,676 -12,647 6.61% 331,500,715
2015-06-05 2015-06-03 41.752 7,883,323 -42,458 6.62% 329,146,140
2015-06-04 2015-06-02 41.386 7,925,781 -11,126 6.66% 328,016,058
2015-06-03 2015-06-01 42.118 7,936,907 -10,376 6.67% 334,290,262
2015-06-02 2015-05-29 42.485 7,947,283 -819 6.68% 337,637,955
2015-06-01 2015-05-28 45.415 7,948,102 +2,637,233 6.68% 360,960,526
2015-05-29 2015-05-27 45.415 5,310,869 +136 6.69% 241,191,428
2015-05-28 2015-05-26 45.781 5,310,733 +1,775 6.69% 243,130,294
2015-05-27 2015-05-22 43.583 5,308,958 -16,737 6.69% 231,382,679
2015-05-26 2015-05-21 41.386 5,325,695 -4,260 6.71% 220,409,002
2015-05-22 2015-05-20 40.287 5,329,955 +1,365 6.72% 214,729,059
2015-05-21 2015-05-19 39.555 5,328,590 -300 6.72% 210,770,902
2015-05-20 2015-05-18 39.555 5,328,890 +546 6.72% 210,782,769
2015-05-19 2015-05-15 39.555 5,328,344 -61,843 6.71% 210,761,172
2015-05-18 2015-05-14 36.991 5,390,187 -9,147 6.79% 199,388,359
2015-05-15 2015-05-13 36.991 5,399,334 +2,457 6.80% 199,726,716
2015-05-14 2015-05-12 38.090 5,396,877 -2,321 6.80% 205,565,606
2015-05-13 2015-05-11 38.456 5,399,198 +133,380 6.80% 207,631,455
2015-05-12 2015-05-08 36.258 5,265,818 -273 6.64% 190,930,642
2015-05-11 2015-05-07 34.061 5,266,091 -16,382 6.64% 179,368,387
2015-05-08 2015-05-06 32.596 5,282,473 -7,645 6.66% 172,187,605
2015-05-07 2015-05-05 33.695 5,290,118 -5,598 6.67% 178,249,279
2015-05-06 2015-05-04 33.695 5,295,716 -136 6.67% 178,437,902
2015-05-05 2015-04-30 31.864 5,295,852 -4,353 6.67% 168,744,523
2015-05-04 2015-04-29 31.497 5,300,205 +1,638 6.68% 166,942,039
2015-04-30 2015-04-28 28.201 5,298,567 +4,642 6.68% 149,425,167
2015-04-29 2015-04-27 25.881 5,293,925 -17,611 6.67% 137,014,643
2015-04-28 2015-04-24 23.474 5,311,536 -1,151,673 6.69% 124,682,494
2015-04-27 2015-04-23 22.571 6,463,209 -2,677 6.69% 145,881,497
2015-04-24 2015-04-22 21.367 6,465,886 +332 6.70% 138,158,351
2015-04-23 2015-04-21 21.066 6,465,554 +6,147 6.70% 136,205,465
2015-04-22 2015-04-20 21.066 6,459,407 +25,891 6.69% 136,075,970
2015-04-21 2015-04-17 21.668 6,433,516 +6,147 6.66% 139,402,843
2015-04-20 2015-04-16 21.367 6,427,369 +174,781 6.66% 137,335,348
2015-04-17 2015-04-15 20.163 6,252,588 +20,270 6.47% 126,073,951
2015-04-16 2015-04-14 24.678 6,232,318 -10,966 6.45% 153,799,246
2015-04-15 2015-04-13 22.872 6,243,284 +44,693 6.47% 142,796,457
2015-04-14 2015-04-10 21.969 6,198,591 +13,955 6.42% 136,177,887
2015-04-13 2015-04-09 21.668 6,184,636 +26,915 6.40% 134,010,056
2015-04-10 2015-04-08 21.367 6,157,721 +22,097 6.38% 131,573,705
2015-04-09 2015-04-02 20.464 6,135,624 +23,759 6.35% 125,562,050
2015-04-08 2015-04-01 20.163 6,111,865 -42,367 6.33% 123,236,486
2015-04-02 2015-03-31 19.562 6,154,232 -53,165 6.37% 120,386,550
2015-04-01 2015-03-30 19.863 6,207,397 -36,219 6.43% 123,294,643
2015-03-31 2015-03-27 19.863 6,243,616 +62,968 6.47% 124,014,044
2015-03-30 2015-03-26 20.163 6,180,648 -97,525 6.40% 124,623,390
2015-03-26 2015-03-24 21.066 6,278,173 -10,301 6.50% 132,258,036
2015-03-23 2015-03-19 22.270 6,288,474 +3,987 6.51% 140,045,042
2015-03-20 2015-03-18 22.872 6,284,487 +5,151 6.51% 143,738,852
2015-03-19 2015-03-17 22.571 6,279,336 +3,322 6.50% 141,731,288
2015-03-18 2015-03-16 22.571 6,276,014 +333 6.50% 141,656,307
2015-03-17 2015-03-13 23.173 6,275,681 -665 6.50% 145,426,092
2015-03-16 2015-03-12 22.571 6,276,346 +499 6.50% 141,663,801
2015-03-12 2015-03-10 22.571 6,275,847 +996 6.50% 141,652,538
2015-03-11 2015-03-09 22.571 6,274,851 -332 6.50% 141,630,057
2015-03-09 2015-03-05 21.668 6,275,183 +499 6.50% 135,972,049
2015-03-06 2015-03-04 21.969 6,274,684 +2,159 6.50% 137,849,587
2015-03-04 2015-03-02 21.367 6,272,525 -70,444 6.50% 134,026,754
2015-03-03 2015-02-27 22.270 6,342,969 +2,492 6.57% 141,258,652
2015-03-02 2015-02-26 22.571 6,340,477 +1,828 6.57% 143,111,306
2015-02-26 2015-02-24 23.474 6,338,649 +4,320 6.57% 148,792,848
2015-02-24 2015-02-18 23.474 6,334,329 +3,987 6.56% 148,691,440
2015-02-23 2015-02-16 23.775 6,330,342 +6,812 6.56% 150,502,950
2015-02-17 2015-02-13 23.775 6,323,530 +37,714 6.55% 150,340,996
2015-02-16 2015-02-12 23.474 6,285,816 +69,115 6.51% 147,552,651
2015-02-13 2015-02-11 23.474 6,216,701 -2,326 6.44% 145,930,252
2015-02-12 2015-02-10 23.775 6,219,027 +665 6.44% 147,856,453
2015-02-10 2015-02-06 24.076 6,218,362 +9,137 6.44% 149,712,043
2015-02-09 2015-02-05 24.377 6,209,225 +36,053 6.43% 151,360,713
2015-02-06 2015-02-04 25.581 6,173,172 +1,329 6.39% 157,913,061
2015-02-05 2015-02-03 24.979 6,171,843 +2,493 6.39% 154,164,263
2015-02-04 2015-02-02 24.979 6,169,350 +3,156 6.39% 154,101,991
2015-02-03 2015-01-30 23.775 6,166,194 +1,329 6.39% 146,600,356
2015-02-02 2015-01-29 24.377 6,164,865 -3,489 6.39% 150,279,361
2015-01-30 2015-01-28 23.775 6,168,354 +3,822 6.39% 146,651,710
2015-01-29 2015-01-27 21.668 6,164,532 +8,307 6.38% 133,574,438
2015-01-28 2015-01-26 21.969 6,156,225 +4,652 6.38% 135,247,141
2015-01-27 2015-01-23 21.367 6,151,573 +166 6.37% 131,442,339
2015-01-26 2015-01-22 21.066 6,151,407 +498 6.37% 129,587,542
2015-01-23 2015-01-21 21.066 6,150,909 -2,658 6.37% 129,577,051
2015-01-22 2015-01-20 21.066 6,153,567 +9,636 6.37% 129,633,045
2015-01-21 2015-01-19 21.367 6,143,931 -2,326 6.36% 131,279,051
2015-01-20 2015-01-16 21.668 6,146,257 +166 6.37% 133,178,452
2015-01-19 2015-01-15 20.464 6,146,091 +167 6.37% 125,776,252
2015-01-16 2015-01-14 20.765 6,145,924 +1,495 6.37% 127,622,435
2015-01-15 2015-01-13 20.765 6,144,429 -665 6.36% 127,591,390
2015-01-14 2015-01-12 20.464 6,145,094 +1,662 6.36% 125,755,849
2015-01-13 2015-01-09 20.765 6,143,432 +2,492 6.36% 127,570,687
2015-01-12 2015-01-08 20.765 6,140,940 +332 6.36% 127,518,940
2015-01-09 2015-01-07 21.367 6,140,608 +831 6.36% 131,208,047
2015-01-08 2015-01-06 20.765 6,139,777 +7,960 6.36% 127,494,790
2014-12-22 2014-12-18 21.668 6,131,817 -664 6.35% 132,865,562
2014-12-19 2014-12-17 21.367 6,132,481 +20,269 6.35% 131,034,395
2014-12-18 2014-12-16 21.668 6,112,212 +8,307 6.33% 132,440,757
2014-12-17 2014-12-15 22.270 6,103,905 +2,492 6.32% 135,934,669
2014-12-16 2014-12-12 21.066 6,101,413 +166 6.32% 128,534,352
2014-12-12 2014-12-10 20.464 6,101,247 +2,659 6.32% 124,858,545
2014-12-11 2014-12-09 21.969 6,098,588 -26,915 6.32% 133,980,904
2014-12-10 2014-12-08 20.464 6,125,503 -11,464 6.34% 125,354,930
2014-12-09 2014-12-05 24.678 6,136,967 -1,495 6.36% 151,446,203
2014-12-08 2014-12-04 24.678 6,138,462 +25,087 6.36% 151,483,096
2014-12-05 2014-12-03 25.280 6,113,375 -7,642 6.33% 154,543,617
2014-12-04 2014-12-02 24.377 6,121,017 -30,737 6.34% 149,210,489
2014-12-03 2014-12-01 25.280 6,151,754 +6,646 6.37% 155,513,822
2014-12-02 2014-11-28 25.881 6,145,108 +29,075 6.36% 159,044,524
2014-12-01 2014-11-27 26.784 6,116,033 +997 6.33% 163,813,834
2014-11-27 2014-11-25 27.085 6,115,036 -1,828 6.39% 165,627,435
2014-11-26 2014-11-24 27.085 6,116,864 -20,103 6.40% 165,676,947
2014-11-25 2014-11-21 26.784 6,136,967 +11,131 6.42% 164,374,537
2014-11-21 2014-11-19 27.085 6,125,836 +167 6.41% 165,919,956
2014-11-20 2014-11-18 25.581 6,125,669 +2,824 6.41% 156,697,909
2014-11-19 2014-11-17 26.483 6,122,845 -36,219 6.40% 162,153,634
2014-11-18 2014-11-14 27.687 6,159,064 -664 6.44% 170,527,056
2014-11-14 2014-11-12 27.988 6,159,728 +8,639 6.44% 172,399,195
2014-11-13 2014-11-11 27.386 6,151,089 +1,163 6.43% 168,455,095
2014-11-12 2014-11-10 27.988 6,149,926 +29,241 6.43% 172,124,855
2014-11-10 2014-11-06 27.988 6,120,685 +3,489 6.40% 171,306,454
2014-11-06 2014-11-04 27.988 6,117,196 +24,090 6.40% 171,208,804
2014-11-05 2014-11-03 27.988 6,093,106 +7,025 6.37% 170,534,570
2014-11-04 2014-10-31 27.988 6,086,081 -30,570 6.36% 170,337,954
2014-11-03 2014-10-30 28.891 6,116,651 +14,620 6.40% 176,715,923
2014-10-31 2014-10-29 28.891 6,102,031 +166 6.38% 176,293,537
2014-10-30 2014-10-28 30.396 6,101,865 -664 6.38% 185,470,447
2014-10-29 2014-10-27 29.192 6,102,529 -9,969 6.38% 178,144,466
2014-10-28 2014-10-24 30.396 6,112,498 -3,323 6.39% 185,793,644
2014-10-24 2014-10-22 30.697 6,115,821 +6,148 6.40% 187,735,190
2014-10-23 2014-10-21 30.697 6,109,673 +997 6.39% 187,546,467
2014-10-21 2014-10-17 30.697 6,108,676 -167 6.39% 187,515,862
2014-10-20 2014-10-16 30.095 6,108,843 -1,661 6.39% 183,844,107
2014-10-17 2014-10-15 29.493 6,110,504 -9,802 6.39% 180,216,212
2014-10-16 2014-10-14 29.192 6,120,306 +1,163 6.40% 178,663,410
2014-10-14 2014-10-10 29.794 6,119,143 -2,004 6.40% 182,312,542
2014-10-13 2014-10-09 29.794 6,121,147 +167 6.40% 182,372,249
2014-10-10 2014-10-08 30.396 6,120,980 +332 6.40% 186,051,460
2014-10-08 2014-10-06 29.794 6,120,648 +2,658 6.40% 182,357,381
2014-10-07 2014-10-03 29.493 6,117,990 +166 6.40% 180,436,996
2014-10-06 2014-09-30 28.891 6,117,824 +612 6.40% 176,749,812
2014-10-03 2014-09-29 30.095 6,117,212 +1,329 6.40% 184,095,970
2014-09-30 2014-09-26 30.697 6,115,883 -2,492 6.40% 187,737,093
2014-09-24 2014-09-22 30.697 6,118,375 +1,993 6.40% 187,813,589
2014-09-23 2014-09-19 31.299 6,116,382 +2,659 6.40% 191,433,831
2014-09-22 2014-09-18 31.299 6,113,723 -1,662 6.39% 191,350,608
2014-09-19 2014-09-17 30.998 6,115,385 +166 6.40% 189,562,216
2014-09-16 2014-09-12 31.599 6,115,219 +13,956 6.40% 193,237,790
2014-09-15 2014-09-11 31.900 6,101,263 +166 6.38% 194,632,948
2014-09-11 2014-09-08 32.201 6,101,097 -6,147 6.38% 196,463,762
2014-09-10 2014-09-05 31.900 6,107,244 +3,157 6.39% 194,823,744
2014-09-08 2014-09-04 31.900 6,104,087 -36,219 6.38% 194,723,035
2014-09-05 2014-09-03 31.599 6,140,306 -56,488 6.42% 194,030,527
2014-09-04 2014-09-02 31.599 6,196,794 +7,975 6.48% 195,815,519
2014-09-03 2014-09-01 31.599 6,188,819 +3,156 6.47% 195,563,513
2014-09-02 2014-08-29 31.299 6,185,663 +671 6.47% 193,602,225
2014-09-01 2014-08-28 32.502 6,184,992 +23,593 6.47% 201,026,655
2014-08-29 2014-08-27 34.308 6,161,399 +24,422 6.44% 211,385,374
2014-08-28 2014-08-26 34.007 6,136,977 +1,330 6.42% 208,700,595
2014-08-26 2014-08-22 33.405 6,135,647 -41,370 6.43% 204,962,351
2014-08-25 2014-08-21 32.803 6,177,017 +3,988 6.47% 202,626,407
2014-08-21 2014-08-19 32.502 6,173,029 +9,802 6.46% 200,637,830
2014-08-20 2014-08-18 32.803 6,163,227 +1,828 6.45% 202,174,050
2014-08-18 2014-08-14 31.900 6,161,399 +14,786 6.45% 196,551,312
2014-08-14 2014-08-12 32.201 6,146,613 -89,052 6.44% 197,929,440
2014-08-12 2014-08-08 32.803 6,235,665 -1,329 6.53% 204,550,254
2014-08-08 2014-08-06 31.900 6,236,994 -7,642 6.53% 198,962,826
2014-08-07 2014-08-05 31.900 6,244,636 -2,659 6.54% 199,206,609
2014-08-06 2014-08-04 29.794 6,247,295 +166 6.54% 186,130,677
2014-08-05 2014-08-01 30.095 6,247,129 +1,330 6.54% 188,005,789
2014-08-04 2014-07-31 30.396 6,245,799 +59,383 6.54% 189,845,421
2014-07-31 2014-07-29 30.095 6,186,416 -166 6.48% 186,178,647
2014-07-29 2014-07-25 30.697 6,186,582 -166 6.48% 189,907,315
2014-07-25 2014-07-23 29.794 6,186,748 -8,639 6.48% 184,326,752
2014-07-24 2014-07-22 29.794 6,195,387 -2,659 6.49% 184,584,140
2014-07-22 2014-07-18 28.891 6,198,046 +1,330 6.49% 179,067,503
2014-07-21 2014-07-17 29.493 6,196,716 -333 6.49% 182,758,850
2014-07-17 2014-07-15 29.493 6,197,049 +4,154 6.49% 182,768,671
2014-07-16 2014-07-14 28.891 6,192,895 -665 6.49% 178,918,685
2014-07-14 2014-07-10 28.891 6,193,560 -306 6.49% 178,937,898
2014-07-11 2014-07-09 28.891 6,193,866 +3,655 6.49% 178,946,739
2014-07-10 2014-07-08 29.794 6,190,211 -664 6.48% 184,429,928
2014-07-07 2014-07-03 29.493 6,190,875 +3,655 6.48% 182,586,582
2014-07-04 2014-07-02 28.590 6,187,220 +2,160 6.48% 176,892,701
2014-07-03 2014-06-30 27.988 6,185,060 -19,937 6.48% 173,108,190
2014-06-27 2014-06-25 29.493 6,204,997 +4,328 6.50% 183,003,081
2014-06-26 2014-06-24 29.794 6,200,669 +1,329 6.64% 184,741,511
2014-06-25 2014-06-23 30.095 6,199,340 -3,489 6.64% 186,567,591
2014-06-24 2014-06-20 30.396 6,202,829 -3,323 6.64% 188,539,318
2014-06-20 2014-06-18 30.095 6,206,152 -166 6.65% 186,772,597
2014-06-19 2014-06-17 29.493 6,206,318 +3,157 6.65% 183,042,041
2014-06-18 2014-06-16 29.192 6,203,161 +2,658 6.64% 181,082,106
2014-06-17 2014-06-13 29.192 6,200,503 +2,326 6.64% 181,004,514
2014-06-12 2014-06-10 30.095 6,198,177 +3,323 6.64% 186,532,591
2014-06-11 2014-06-09 30.697 6,194,854 +665 6.63% 190,161,238
2014-06-09 2014-06-05 31.900 6,194,189 -7,477 6.63% 197,597,328
2014-06-06 2014-06-04 31.599 6,201,666 +99,685 6.64% 195,969,471
2014-06-04 2014-05-30 32.201 6,101,981 -4,651 6.54% 196,492,228
2014-06-03 2014-05-29 31.900 6,106,632 +53,829 6.54% 194,804,221
2014-05-30 2014-05-28 32.201 6,052,803 +39,210 6.48% 194,908,629
2014-05-29 2014-05-27 30.697 6,013,593 +4,818 6.44% 184,597,133
2014-05-28 2014-05-26 31.599 6,008,775 +6,480 6.44% 189,874,214
2014-05-27 2014-05-23 31.299 6,002,295 +3,322 6.43% 187,863,074
2014-05-26 2014-05-22 30.396 5,998,973 +1,163 6.42% 182,342,972
2014-05-23 2014-05-21 29.493 5,997,810 +3,323 6.42% 176,892,544
2014-05-22 2014-05-20 29.192 5,994,487 +7,643 6.42% 174,990,514
2014-05-20 2014-05-16 29.493 5,986,844 -7,975 6.41% 176,569,126
2014-05-19 2014-05-15 29.794 5,994,819 -4,984 6.42% 178,608,457
2014-05-16 2014-05-14 30.095 5,999,803 +10,965 6.43% 180,562,575
2014-05-15 2014-05-13 30.697 5,988,838 -5,649 6.41% 183,837,238
2014-05-14 2014-05-12 29.493 5,994,487 -6,645 6.42% 176,794,540
2014-05-13 2014-05-09 28.891 6,001,132 +1,661 6.43% 173,378,468
2014-05-12 2014-05-08 27.988 5,999,471 +5,815 6.43% 167,913,903
2014-05-08 2014-05-05 29.493 5,993,656 +4,154 6.42% 176,770,031
2014-05-07 2014-05-02 28.891 5,989,502 -1,576 6.41% 173,042,466
2014-05-02 2014-04-29 27.386 5,991,078 +498 6.42% 164,072,998
2014-04-30 2014-04-28 27.092 5,990,580 -129,623 6.42% 162,295,281
2014-04-29 2014-04-25 27.092 6,120,203 +1,019 6.41% 165,806,995
2014-04-28 2014-04-24 27.092 6,119,184 -4,245 6.41% 165,779,388
2014-04-17 2014-04-15 26.797 6,123,429 +2,547 6.42% 164,091,193
2014-04-16 2014-04-14 27.092 6,120,882 +679 6.41% 165,825,390
2014-04-15 2014-04-11 27.386 6,120,203 +1,698 6.41% 167,609,245
2014-04-09 2014-04-07 27.681 6,118,505 +3,735 6.41% 169,364,493
2014-04-08 2014-04-04 27.681 6,114,770 +6,113 6.41% 169,261,105
2014-04-07 2014-04-03 28.270 6,108,657 -5,094 6.40% 172,689,593
2014-04-04 2014-04-02 27.681 6,113,751 +3,735 6.41% 169,232,899
2014-04-03 2014-04-01 27.975 6,110,016 -9,848 6.40% 170,928,761
2014-04-02 2014-03-31 27.092 6,119,864 +6,792 6.41% 165,797,811
2014-04-01 2014-03-28 26.797 6,113,072 +2,377 6.41% 163,813,653
2014-03-31 2014-03-27 26.797 6,110,695 +11,716 6.40% 163,749,956
2014-03-28 2014-03-26 27.386 6,098,979 +679 6.39% 167,027,999
2014-03-27 2014-03-25 27.975 6,098,300 -339 6.39% 170,601,004
2014-03-26 2014-03-24 28.270 6,098,639 +509 6.39% 172,406,388
2014-03-21 2014-03-19 28.859 6,098,130 -20,715 6.39% 175,983,498
2014-03-20 2014-03-18 29.153 6,118,845 +6,792 6.41% 178,383,154
2014-03-19 2014-03-17 27.386 6,112,053 -23,296 6.41% 167,386,047
2014-03-18 2014-03-14 27.975 6,135,349 -46,523 6.43% 171,637,456
2014-03-17 2014-03-13 28.859 6,181,872 +5,251,268 6.61% 178,400,175
2014-03-14 2014-03-12 29.153 930,604 -13,583 0.99% 27,129,969
2014-03-13 2014-03-11 30.331 944,187 +340 1.01% 28,638,115
2014-03-12 2014-03-10 30.331 943,847 +19,356 1.01% 28,627,803
2014-03-11 2014-03-07 30.625 924,491 -45,674 0.99% 28,312,956
2014-03-10 2014-03-06 29.742 970,165 -49,410 1.04% 28,854,674
2014-03-07 2014-03-05 28.859 1,019,575 +10,697 1.09% 29,423,508
2014-03-06 2014-03-04 30.037 1,008,878 +18,337 1.08% 30,303,167
2014-03-05 2014-03-03 27.681 990,541 -1,698 1.06% 27,418,867
2014-03-04 2014-02-28 26.797 992,239 +1,868 1.06% 26,589,298
2014-03-03 2014-02-27 26.797 990,371 +13,923 1.06% 26,539,241
2014-02-28 2014-02-26 26.503 976,448 +3,056 1.04% 25,878,603
2014-02-27 2014-02-25 26.503 973,392 -15,111 1.04% 25,797,610
2014-02-26 2014-02-24 26.208 988,503 -340 1.06% 25,907,004
2014-02-25 2014-02-21 25.619 988,843 -679 1.06% 25,333,535
2014-02-21 2014-02-19 26.503 989,522 +2,377 1.12% 26,225,100
2014-02-20 2014-02-18 25.325 987,145 +12,904 1.12% 24,999,343
2014-02-19 2014-02-17 26.503 974,241 +36,065 1.10% 25,820,111
2014-02-18 2014-02-14 25.914 938,176 +20,205 1.06% 24,311,748
2014-02-17 2014-02-13 27.092 917,971 +5,264 1.04% 24,869,439
2014-02-14 2014-02-12 28.859 912,707 +40,716 1.03% 26,339,447
2014-02-13 2014-02-11 28.859 871,991 +679 0.99% 25,164,440
2014-02-12 2014-02-10 29.742 871,312 +65,201 0.99% 25,914,585
2014-02-11 2014-02-07 29.742 806,111 +187,622 0.91% 23,975,375
2014-02-10 2014-02-06 32.687 618,489 +353,340 0.70% 20,216,415
2014-02-07 2014-02-05 27.092 265,149 -1,868 0.30% 7,183,350
2014-02-06 2014-02-04 25.914 267,017 -1,019 0.30% 6,919,437
2014-02-05 2014-01-30 26.797 268,036 -1,698 0.30% 7,182,634
2014-02-04 2014-01-28 24.441 269,734 -1,188 0.31% 6,592,695
2014-01-29 2014-01-27 24.147 270,922 +2,377 0.31% 6,541,951
2014-01-28 2014-01-24 25.325 268,545 +339 0.30% 6,800,874
2014-01-23 2014-01-21 25.914 268,206 -1,358 0.30% 6,950,249
2014-01-22 2014-01-20 25.325 269,564 +6,113 0.31% 6,826,680
2014-01-21 2014-01-17 24.736 263,451 +6,791 0.30% 6,516,709
2014-01-16 2014-01-14 22.969 256,660 -3,396 0.29% 5,895,247
2014-01-15 2014-01-13 23.264 260,056 -13,583 0.29% 6,049,830
2014-01-13 2014-01-09 23.264 273,639 -5,264 0.31% 6,365,819
2014-01-09 2014-01-07 23.558 278,903 -10,187 0.32% 6,570,408
2014-01-08 2014-01-06 23.264 289,090 +2,207 0.33% 6,725,264
2014-01-07 2014-01-03 23.558 286,883 -1,019 0.32% 6,758,402
2014-01-06 2014-01-02 23.853 287,902 -3,395 0.33% 6,867,187
2014-01-03 2013-12-31 23.853 291,297 -3,396 0.33% 6,948,167
2013-12-30 2013-12-24 23.853 294,693 -181 0.33% 7,029,170
2013-12-20 2013-12-18 22.675 294,874 -3,227 0.33% 6,686,154
2013-12-13 2013-12-11 22.380 298,101 -1,697 0.34% 6,671,542
2013-12-06 2013-12-04 24.147 299,798 -170 0.34% 7,239,220
2013-12-05 2013-12-03 24.736 299,968 -8,360 0.34% 7,419,991
2013-12-04 2013-12-02 24.441 308,328 +5,094 0.35% 7,535,989
2013-12-03 2013-11-29 23.558 303,234 -2,207 0.34% 7,143,599
2013-12-02 2013-11-28 22.969 305,441 +6,792 0.35% 7,015,702
2013-11-29 2013-11-27 22.969 298,649 +13,583 0.34% 6,859,696
2013-11-28 2013-11-26 22.969 285,066 -8,999 0.32% 6,547,707
2013-11-27 2013-11-25 23.558 294,065 -679 0.33% 6,927,595
2013-11-26 2013-11-22 23.264 294,744 -8,320 0.33% 6,856,796
2013-11-22 2013-11-20 23.558 303,064 -8,999 0.34% 7,139,594
2013-11-21 2013-11-19 22.969 312,063 -4,245 0.35% 7,167,803
2013-11-20 2013-11-18 22.969 316,308 -8,490 0.36% 7,265,307
2013-11-14 2013-11-12 22.969 324,798 -7,131 0.37% 7,460,315
2013-11-13 2013-11-11 22.969 331,929 -4,924 0.38% 7,624,107
2013-11-12 2013-11-08 22.675 336,853 +2,717 0.38% 7,638,012
2013-11-11 2013-11-07 23.264 334,136 -6,962 0.38% 7,773,195
2013-11-08 2013-11-06 22.969 341,098 -19,885 0.39% 7,834,711
2013-10-31 2013-10-29 22.380 360,983 -12,056 0.41% 8,078,850
2013-10-30 2013-10-28 22.380 373,039 -679 0.42% 8,348,665
2013-10-29 2013-10-25 22.380 373,718 -4,075 0.42% 8,363,861
2013-10-18 2013-10-16 22.380 377,793 -16,470 0.43% 8,455,060
2013-10-17 2013-10-15 23.853 394,263 -5,264 0.45% 9,404,165
2013-10-16 2013-10-11 23.558 399,527 -1,358 0.45% 9,412,074
2013-10-11 2013-10-09 22.380 400,885 -18,677 0.46% 8,971,862
2013-10-10 2013-10-08 22.380 419,562 -4,075 0.48% 9,389,856
2013-10-09 2013-10-07 22.086 423,637 -340 0.48% 9,356,304
2013-10-08 2013-10-04 21.497 423,977 -9,848 0.48% 9,114,112
2013-10-04 2013-10-02 22.380 433,825 +340 0.49% 9,709,064
2013-10-03 2013-09-30 22.675 433,485 -2,038 0.49% 9,829,105
2013-10-02 2013-09-27 23.853 435,523 -3,396 0.49% 10,388,320
2013-09-30 2013-09-26 23.853 438,919 -8,320 0.50% 10,469,323
2013-09-27 2013-09-25 25.030 447,239 -16,469 0.51% 11,194,580
2013-09-26 2013-09-24 25.030 463,708 -16,301 0.53% 11,606,806
2013-09-25 2013-09-23 23.558 480,009 -851 0.55% 11,308,072
2013-09-24 2013-09-19 23.558 480,860 -849 0.55% 11,328,120
2013-09-23 2013-09-18 23.264 481,709 +679 0.55% 11,206,269
2013-09-19 2013-09-17 25.030 481,030 -5,094 0.55% 12,040,382
2013-09-18 2013-09-16 22.086 486,124 -1,698 0.55% 10,736,371
2013-09-17 2013-09-13 21.791 487,822 +1,698 0.55% 10,630,221
2013-09-16 2013-09-12 22.675 486,124 -2,038 0.55% 11,022,674
2013-09-10 2013-09-06 24.147 488,162 -2,037 0.55% 11,787,644
2013-09-09 2013-09-05 24.736 490,199 +1,698 0.56% 12,125,535
2013-09-05 2013-09-03 25.325 488,501 -1,698 0.55% 12,371,236
2013-09-03 2013-08-30 25.325 490,199 -1,698 0.56% 12,414,238
2013-08-27 2013-08-23 25.914 491,897 -2,717 0.56% 12,746,943
2013-08-20 2013-08-16 25.914 494,614 +1,698 0.56% 12,817,351
2013-08-19 2013-08-15 25.619 492,916 -1,358 0.56% 12,628,197
2013-08-01 2013-07-30 26.797 494,274 -24,450 0.56% 13,245,195
2013-07-22 2013-07-18 26.503 518,724 -340 0.59% 13,747,637
2013-07-19 2013-07-17 26.208 519,064 -1,698 0.59% 13,603,796
2013-07-08 2013-07-04 25.914 520,762 -8,829 0.59% 13,494,946
2013-07-05 2013-07-03 24.736 529,591 -3,736 0.60% 13,099,933
2013-07-04 2013-07-02 24.147 533,327 -7,131 0.61% 12,878,243
2013-07-03 2013-06-28 20.908 540,458 -16,809 0.62% 11,299,767
2013-06-28 2013-06-26 21.202 557,267 +9,683 0.63% 11,815,307
2013-06-27 2013-06-25 20.613 547,584 +4,924 0.63% 11,287,506
2013-06-26 2013-06-24 24.441 542,660 +3,396 0.63% 13,263,407
2013-06-24 2013-06-20 26.503 539,264 -2,037 0.62% 14,292,004
2013-06-21 2013-06-19 27.092 541,301 -3,396 0.62% 14,664,790
2013-06-20 2013-06-18 27.092 544,697 -7,811 0.63% 14,756,794
2013-06-14 2013-06-11 26.208 552,508 -4,924 0.64% 14,480,307
2013-06-13 2013-06-10 26.208 557,432 -2,207 0.64% 14,609,357
2013-06-07 2013-06-05 26.797 559,639 -4,075 0.65% 14,996,799
2013-06-06 2013-06-04 26.797 563,714 -67,917 0.65% 15,105,997
2013-06-05 2013-06-03 27.092 631,631 -54,844 0.73% 17,111,988
2013-06-04 2013-05-31 27.092 686,475 -16,979 0.79% 18,597,807
2013-06-03 2013-05-30 26.208 703,454 +3,226 0.81% 18,436,348
2013-05-31 2013-05-29 26.208 700,228 -1,528 0.81% 18,351,800
2013-05-30 2013-05-28 26.503 701,756 -4,754 0.81% 18,598,496
2013-05-29 2013-05-27 25.030 706,510 +3,735 0.82% 17,684,241
2013-05-27 2013-05-23 23.853 702,775 -1,868 0.81% 16,762,953
2013-05-23 2013-05-21 25.030 704,643 -1,698 0.81% 17,637,509
2013-05-22 2013-05-20 24.147 706,341 +8,151 0.82% 17,056,011
2013-05-15 2013-05-13 22.380 698,190 +679 0.81% 15,625,589
2013-05-10 2013-05-08 24.131 697,511 -8,640 0.81% 16,831,407
2013-05-09 2013-05-07 24.712 706,151 +2,064 0.80% 17,450,496
2013-05-07 2013-05-03 24.421 704,087 +5,159 0.80% 17,194,790
2013-05-06 2013-05-02 24.712 698,928 -3,268 0.80% 17,272,000
2013-05-03 2013-04-30 23.258 702,196 -3,267 0.80% 16,332,009
2013-04-26 2013-04-24 21.514 705,463 -1,720 0.80% 15,177,395
2013-04-23 2013-04-19 21.514 707,183 +4,987 0.81% 15,214,399
2013-04-10 2013-04-08 21.223 702,196 +100,437 0.80% 14,902,958
2013-04-05 2013-04-02 21.514 601,759 +1,032 0.69% 12,946,298
2013-04-02 2013-03-27 21.805 600,727 +1,720 0.69% 13,098,745
2013-03-28 2013-03-26 22.096 599,007 -344 0.68% 13,235,391
2013-03-21 2013-03-19 23.258 599,351 +172 0.68% 13,939,991
2013-03-20 2013-03-18 22.677 599,179 -4,816 0.68% 13,587,591
2013-03-14 2013-03-12 23.258 603,995 -1,720 0.69% 14,048,003
2013-03-13 2013-03-11 22.968 605,715 -3,095 0.69% 13,911,908
2013-03-11 2013-03-07 23.258 608,810 +1,376 0.70% 14,159,993
2013-03-08 2013-03-06 22.677 607,434 +2,063 0.69% 13,774,789
2013-03-05 2013-03-01 21.805 605,371 -9,287 0.69% 13,200,007
2013-03-04 2013-02-28 22.968 614,658 +9,287 0.70% 14,117,308
2013-02-28 2013-02-26 20.060 605,371 +5,160 0.69% 12,144,006
2013-02-26 2013-02-22 20.642 600,211 +1,720 0.69% 12,389,494
2013-02-25 2013-02-21 21.805 598,491 +1,719 0.68% 13,049,989
2013-02-15 2013-02-08 23.258 596,772 +3,440 0.68% 13,880,007
2013-02-14 2013-02-07 22.677 593,332 +17,370 0.68% 13,454,998
2013-02-07 2013-02-05 23.258 575,962 +17,026 0.66% 13,395,998
2013-02-06 2013-02-04 23.549 558,936 +3,440 0.64% 13,162,500
2013-01-28 2013-01-24 23.840 555,496 -16,167 0.63% 13,242,990
2013-01-25 2013-01-23 23.258 571,663 -8,255 0.65% 13,296,010
2013-01-24 2013-01-22 25.003 579,918 -5,331 0.66% 14,499,610
2013-01-23 2013-01-21 26.457 585,249 -3,440 0.67% 15,483,650
2013-01-22 2013-01-18 23.840 588,689 -3,267 0.67% 14,034,309
2013-01-21 2013-01-17 21.805 591,956 -7,223 0.68% 12,907,495
2013-01-18 2013-01-16 21.223 599,179 -1,720 0.68% 12,716,591
2013-01-17 2013-01-15 18.898 600,899 -2,752 0.69% 11,355,496
2013-01-16 2013-01-14 17.735 603,651 +1,720 0.69% 10,705,502
2013-01-11 2013-01-09 17.153 601,931 +3,440 0.69% 10,324,998
2013-01-10 2013-01-08 16.281 598,491 -2,236 0.68% 9,743,992
2013-01-09 2013-01-07 15.990 600,727 -20,810 0.69% 9,605,746
2013-01-04 2013-01-02 15.118 621,537 -8,427 0.71% 9,396,402
2013-01-02 2012-12-27 15.699 629,964 -20,294 0.72% 9,890,102
2012-12-28 2012-12-24 15.699 650,258 +2,752 0.74% 10,208,707
2012-12-19 2012-12-17 15.118 647,506 -3,268 0.74% 9,789,002
2012-12-17 2012-12-13 14.827 650,774 -3,095 0.74% 9,649,207
2012-12-13 2012-12-11 14.537 653,869 -3,096 0.75% 9,504,998
2012-12-12 2012-12-10 14.537 656,965 -6,879 0.75% 9,550,003
2012-12-10 2012-12-06 14.537 663,844 -3,440 0.76% 9,650,000
2012-12-06 2012-12-04 14.391 667,284 -1,375 0.76% 9,603,006
2012-12-05 2012-12-03 13.810 668,659 +7,567 0.76% 9,233,994
2012-12-04 2012-11-30 12.938 661,092 -3,440 0.76% 8,552,896
2012-12-03 2012-11-29 12.211 664,532 +5,503 0.76% 8,114,401
2012-11-30 2012-11-28 11.920 659,029 -1,203 0.75% 7,855,605
2012-11-28 2012-11-26 11.920 660,232 +4,127 0.75% 7,869,945
2012-11-27 2012-11-23 11.920 656,105 +4,472 0.75% 7,820,751
2012-11-26 2012-11-22 11.775 651,633 +3,267 0.74% 7,672,720
2012-11-23 2012-11-21 11.920 648,366 -1,204 0.74% 7,728,503
2012-11-20 2012-11-16 12.501 649,570 -5,675 0.74% 8,120,554
2012-11-19 2012-11-15 12.501 655,245 +2,752 0.75% 8,191,500
2012-11-12 2012-11-08 12.938 652,493 -34,396 0.75% 8,441,646
2012-11-07 2012-11-05 12.792 686,889 -860 0.78% 8,786,795
2012-11-02 2012-10-31 12.211 687,749 +1,720 0.79% 8,397,897
2012-10-29 2012-10-25 11.629 686,029 -1,720 0.78% 7,977,995
2012-10-25 2012-10-22 11.775 687,749 -16,338 0.79% 8,097,972
2012-10-24 2012-10-19 11.629 704,087 -34,396 0.80% 8,187,995
2012-10-19 2012-10-17 11.048 738,483 -3,440 0.84% 8,158,595
2012-10-16 2012-10-12 10.321 741,923 -34,396 0.85% 7,657,349
2012-10-09 2012-10-05 9.303 776,319 -344 0.89% 7,222,399
2012-10-08 2012-10-04 9.449 776,663 -172 0.89% 7,338,499
2012-09-24 2012-09-20 8.140 776,835 -13,071 0.89% 6,323,799
2012-07-27 2012-07-25 6.978 789,906 -1,203 0.89% 5,511,603
2012-07-26 2012-07-24 6.832 791,109 -1,720 0.89% 5,404,997
2012-07-24 2012-07-20 7.094 792,829 -1,376 0.89% 5,624,198
2012-07-20 2012-07-18 7.007 794,205 -1,892 0.90% 5,564,689
2012-07-19 2012-07-17 7.007 796,097 -4,643 0.90% 5,577,946
2012-07-18 2012-07-16 6.890 800,740 -10,663 0.90% 5,517,358
2012-06-19 2012-06-15 6.745 811,403 +30,956 0.91% 5,472,879
2012-05-24 2012-05-22 7.559 780,447 -3,611 0.88% 5,899,403
2012-05-22 2012-05-18 6.847 784,058 -13,415 0.88% 5,368,221
2012-05-21 2012-05-17 7.105 797,473 -11,852 0.90% 5,665,679
2012-05-17 2012-05-15 7.162 809,325 -2,269 0.90% 5,796,252
2012-05-15 2012-05-11 7.162 811,594 -698 0.90% 5,812,502
2012-04-05 2012-04-02 6.847 812,292 +2,269 0.90% 5,561,531
2012-03-26 2012-03-22 7.019 810,023 +34,907 0.90% 5,685,226
2012-03-16 2012-03-14 7.305 775,116 -4,887 0.86% 5,662,278
2012-03-13 2012-03-09 7.448 780,003 -6,807 0.87% 5,809,703
2012-03-12 2012-03-08 7.592 786,810 -6,283 0.87% 5,973,103
2012-03-08 2012-03-06 7.305 793,093 -10,647 0.88% 5,793,601
2012-03-01 2012-02-28 7.305 803,740 -698 0.89% 5,871,378
2012-01-16 2012-01-12 6.589 804,438 +349 0.89% 5,300,352
2011-11-02 2011-10-31 5.729 804,089 -5,410 0.89% 4,607,002
2011-10-31 2011-10-27 5.729 809,499 -349 0.90% 4,637,998
2011-10-26 2011-10-24 6.131 809,848 -1,920 0.90% 4,964,798
2011-10-18 2011-10-14 5.901 811,768 -698 0.90% 4,790,528
2011-10-17 2011-10-13 6.016 812,466 -4,887 0.90% 4,887,748
2011-10-14 2011-10-12 5.815 817,353 -1,048 0.91% 4,753,243
2011-10-13 2011-10-11 5.873 818,401 -2,443 0.91% 4,806,227
2011-10-12 2011-10-10 5.586 820,844 -349 0.91% 4,585,424
2011-09-14 2011-09-09 7.105 821,193 -1,397 0.91% 5,834,198
2011-09-09 2011-09-07 7.133 822,590 -1,396 0.91% 5,867,689
2011-09-07 2011-09-05 6.990 823,986 -2,967 0.92% 5,759,621
2011-09-06 2011-09-02 6.789 826,953 -698 0.92% 5,614,531
2011-08-22 2011-08-18 6.961 827,651 -3,491 0.92% 5,761,530
2011-08-18 2011-08-16 6.847 831,142 +3,491 0.92% 5,690,591
2011-08-16 2011-08-12 5.672 827,651 +23,039 0.92% 4,694,580
2011-08-09 2011-08-05 6.474 804,612 +174 0.89% 5,209,298
2011-06-23 2011-06-21 7.133 804,438 -4,887 0.89% 5,738,207
2011-05-27 2011-05-25 7.592 809,325 -1,745 0.90% 6,144,027
2011-05-18 2011-05-16 7.448 811,070 -9,600 0.90% 6,041,099
2011-05-16 2011-05-12 7.592 820,670 -34,907 0.91% 6,230,153
2011-05-13 2011-05-11 7.592 855,577 -3,491 0.95% 6,495,151
2011-05-09 2011-05-05 7.592 859,068 +10,473 0.95% 6,521,653
2011-05-05 2011-05-03 7.133 848,595 -7,505 0.94% 6,053,187
2011-05-04 2011-04-29 7.305 856,100 -1,746 0.95% 6,253,872
2011-04-29 2011-04-27 7.105 857,846 +1,571 0.95% 6,094,601
2011-03-24 2011-03-22 7.592 856,275 +3,491 0.95% 6,500,450
2011-03-21 2011-03-17 7.305 852,784 +1,396 0.95% 6,229,648
2011-03-02 2011-02-28 8.451 851,388 +5,236 0.95% 7,195,050
2011-02-22 2011-02-18 8.164 846,152 -6,981 0.94% 6,908,401
2011-02-08 2011-02-02 8.021 853,133 +174 0.95% 6,843,197
2011-01-28 2011-01-26 8.164 852,959 +6,982 0.95% 6,963,976
2011-01-10 2011-01-06 8.308 845,977 -175 0.94% 7,028,147
2010-12-20 2010-12-16 8.451 846,152 +2,269 0.98% 7,150,801
2010-12-15 2010-12-13 8.594 843,883 +1,920 0.98% 7,252,501
2010-12-10 2010-12-08 8.737 841,963 +5,236 0.97% 7,356,600
2010-12-06 2010-12-02 8.451 836,727 +5,934 0.97% 7,071,150
2010-12-01 2010-11-29 8.737 830,793 +1,397 0.96% 7,259,003
2010-11-25 2010-11-23 8.881 829,396 +18,675 0.96% 7,365,596
2010-11-23 2010-11-19 9.024 810,721 +7,505 0.94% 7,315,875
2010-11-19 2010-11-17 9.024 803,216 +5,236 0.93% 7,248,150
2010-11-17 2010-11-15 9.167 797,980 +7,331 0.92% 7,315,201
2010-11-15 2010-11-11 9.454 790,649 +8,377 0.91% 7,474,497
2010-11-09 2010-11-05 9.024 782,272 +3,491 0.90% 7,059,153
2010-11-08 2010-11-04 9.167 778,781 -1,047 0.90% 7,139,201
2010-11-05 2010-11-03 9.167 779,828 +3,665 0.90% 7,148,799
2010-11-04 2010-11-02 8.881 776,163 +4,189 0.90% 6,892,851
2010-11-03 2010-11-01 8.881 771,974 -13,614 0.89% 6,855,650
2010-11-02 2010-10-29 8.737 785,588 +6,982 0.91% 6,864,027
2010-11-01 2010-10-28 9.024 778,606 +7,679 0.90% 7,026,072
2010-10-29 2010-10-27 9.167 770,927 -349 0.98% 7,067,202
2010-10-27 2010-10-25 9.167 771,276 +34,907 0.98% 7,070,401
2010-10-26 2010-10-22 9.167 736,369 +4,887 0.94% 6,750,404
2010-10-25 2010-10-21 9.597 731,482 +12,218 0.93% 7,019,929
2010-10-22 2010-10-20 9.740 719,264 +6,981 0.91% 7,005,700
2010-10-21 2010-10-19 9.883 712,283 +2,968 0.91% 7,039,729
2010-10-20 2010-10-18 9.454 709,315 +16,057 0.90% 6,705,596
2010-10-18 2010-10-14 9.597 693,258 +2,443 0.88% 6,653,099
2010-10-15 2010-10-13 9.740 690,815 -3,490 0.88% 6,728,604
2010-10-12 2010-10-08 9.167 694,305 +4,189 0.88% 6,364,797
2010-10-11 2010-10-07 9.167 690,116 +5,585 0.88% 6,326,396
2010-10-08 2010-10-06 9.310 684,531 -28,799 0.87% 6,373,247
2010-10-07 2010-10-05 9.167 713,330 -174 0.91% 6,539,202
2010-10-04 2010-09-29 9.310 713,504 +10,646 0.91% 6,642,997
2010-08-17 2010-08-13 7.878 702,858 +6,982 0.89% 5,537,128
2010-08-16 2010-08-12 7.735 695,876 +6,981 0.88% 5,382,449
2010-08-13 2010-08-11 8.308 688,895 -174 0.88% 5,723,152
2010-08-12 2010-08-10 8.164 689,069 -175 0.88% 5,625,898
2010-07-21 2010-07-19 8.021 689,244 +349 0.88% 5,528,602
2010-07-13 2010-07-09 8.308 688,895 +1,397 0.88% 5,723,152
2010-06-02 2010-05-31 8.451 687,498 -2,095 0.87% 5,810,021
2010-05-28 2010-05-26 7.878 689,593 +175 0.88% 5,432,626
2010-05-25 2010-05-20 8.021 689,418 +7,156 0.88% 5,529,997
2010-05-24 2010-05-19 8.308 682,262 +4,363 0.87% 5,668,047
2010-05-20 2010-05-18 8.594 677,899 +3,491 0.86% 5,826,001
2010-05-19 2010-05-17 8.594 674,408 +3,141 0.86% 5,795,998
2010-05-10 2010-05-06 8.465 671,267 +12,567 0.85% 5,682,469
2010-05-07 2010-05-05 8.747 658,700 +6,980 0.84% 5,761,955
2010-05-05 2010-05-03 8.747 651,720 +6,556 0.82% 5,700,898
2010-05-04 2010-04-30 8.747 645,164 +2,835 0.81% 5,643,549
2010-05-03 2010-04-29 9.030 642,329 +10,277 0.80% 5,800,000
2010-04-30 2010-04-28 9.453 632,052 +9,569 0.79% 5,974,728
2010-04-28 2010-04-26 9.735 622,483 +10,454 0.78% 6,059,923
2010-04-27 2010-04-23 9.735 612,029 -10,277 0.77% 5,958,152
2010-04-23 2010-04-21 10.017 622,306 +11,163 0.78% 6,233,800
2010-04-21 2010-04-19 10.017 611,143 +7,620 0.77% 6,121,977
2010-04-19 2010-04-15 10.441 603,523 +7,442 0.76% 6,301,095
2010-04-16 2010-04-14 10.158 596,081 +1,772 0.75% 6,055,197
2010-04-14 2010-04-12 10.299 594,309 -14,176 0.74% 6,121,047
2010-04-09 2010-04-07 10.441 608,485 +6,734 0.76% 6,352,901
2010-04-08 2010-04-01 10.864 601,751 +15,947 0.75% 6,537,295
2010-04-07 2010-03-31 10.723 585,804 +18,605 0.73% 6,281,400
2010-04-01 2010-03-30 10.864 567,199 -354 0.71% 6,161,929
2010-03-31 2010-03-29 10.582 567,553 +7,265 0.71% 6,005,625
2010-03-19 2010-03-17 10.723 560,288 +9,746 0.70% 6,007,799
2010-03-09 2010-03-05 11.146 550,542 +1,063 0.69% 6,136,321
2010-03-08 2010-03-04 11.569 549,479 -41,995 0.69% 6,357,048
2010-03-04 2010-03-02 11.287 591,474 -12,758 0.74% 6,675,997
2010-03-03 2010-03-01 11.146 604,232 +531 0.76% 6,734,748
2010-03-02 2010-02-26 10.723 603,701 +3,899 0.76% 6,473,304
2010-02-26 2010-02-24 10.582 599,802 +177 0.75% 6,346,871
2010-02-24 2010-02-22 10.582 599,625 +9,568 0.75% 6,344,998
2010-02-23 2010-02-19 10.441 590,057 +13,644 0.74% 6,160,503
2010-02-22 2010-02-18 10.723 576,413 +14,885 0.72% 6,180,703
2010-02-19 2010-02-17 10.299 561,528 +26,224 0.70% 5,783,421
2010-01-27 2010-01-25 11.287 535,304 +3,367 0.67% 6,042,004
2010-01-26 2010-01-22 11.428 531,937 -170,284 0.67% 6,079,050
2010-01-25 2010-01-21 11.851 702,221 +1,772 0.88% 8,322,305
2010-01-22 2010-01-20 11.992 700,449 +54,931 0.88% 8,400,129
2010-01-08 2010-01-06 10.017 645,518 +173,473 0.81% 6,466,320
2010-01-07 2010-01-05 10.299 472,045 +1,594 0.59% 4,861,797
2009-12-29 2009-12-24 8.324 470,451 -1,417 0.59% 3,916,128
2009-12-21 2009-12-17 8.324 471,868 -4,253 0.59% 3,927,924
2009-12-18 2009-12-16 8.606 476,121 +9,214 0.60% 4,097,677
2009-12-08 2009-12-04 8.747 466,907 +5,316 0.58% 4,084,253
2009-12-04 2009-12-02 8.324 461,591 -1,417 0.58% 3,842,376
2009-11-30 2009-11-26 8.324 463,008 -1,418 0.58% 3,854,171
2009-11-02 2009-10-29 7.760 464,426 -709 0.58% 3,603,875
2009-10-05 2009-09-30 7.619 465,135 -68,042 0.58% 3,543,752
2009-08-18 2009-08-14 7.901 533,177 -46,071 0.67% 4,212,597
2009-08-10 2009-08-06 8.042 579,248 -10,986 0.73% 4,658,326
2009-08-05 2009-08-03 8.183 590,234 -1,417 0.74% 4,829,951
2009-07-31 2009-07-29 8.324 591,651 +10,986 0.74% 4,925,021
2009-07-27 2009-07-23 8.747 580,665 -26,402 0.73% 5,079,347
2009-07-24 2009-07-22 8.465 607,067 -3,544 0.76% 5,138,997
2009-07-23 2009-07-21 8.465 610,611 -59,715 0.76% 5,168,998
2009-07-22 2009-07-20 8.324 670,326 +60,069 0.84% 5,579,928
2009-07-17 2009-07-15 7.619 610,257 +10,100 0.76% 4,649,401
2009-07-16 2009-07-14 7.478 600,157 +1,772 0.75% 4,487,777
2009-07-15 2009-07-13 7.337 598,385 -2,303 0.75% 4,390,101
2009-07-02 2009-06-29 7.337 600,688 -5,493 0.75% 4,406,998
2009-06-24 2009-06-22 7.760 606,181 +1,063 0.76% 4,703,872
2009-06-22 2009-06-18 8.042 605,118 +12,758 0.76% 4,866,374
2009-06-19 2009-06-17 8.042 592,360 -1,772 0.74% 4,763,773
2009-06-09 2009-06-05 8.747 594,132 -10,632 0.74% 5,197,149
2009-06-08 2009-06-04 8.889 604,764 -7,088 0.76% 5,375,477
2009-06-05 2009-06-03 8.889 611,852 -21,263 0.77% 5,438,479
2009-06-02 2009-05-29 7.478 633,115 -19,668 0.79% 4,734,226
2009-05-29 2009-05-26 7.478 652,783 +7,087 0.82% 4,881,297
2009-05-26 2009-05-22 7.195 645,696 -3,544 0.81% 4,646,103
2009-05-22 2009-05-20 7.478 649,240 +3,722 0.81% 4,854,803
2009-05-21 2009-05-19 7.901 645,518 -29,769 0.81% 5,100,196
2009-05-20 2009-05-18 6.998 675,287 -95,331 0.85% 4,725,639
2009-05-19 2009-05-15 6.095 770,618 -60,246 0.97% 4,696,923
2009-05-18 2009-05-14 5.982 830,864 -10,631 1.04% 4,970,342
2009-05-15 2009-05-13 6.095 841,495 -70,878 1.05% 5,128,919
2009-05-14 2009-05-12 6.067 912,373 -70,878 1.14% 5,535,176
2009-05-07 2009-05-05 5.815 983,251 -13,914 1.23% 5,717,795
2009-05-04 2009-04-29 5.787 997,165 -2,156 1.23% 5,770,963
2009-04-21 2009-04-17 5.954 999,321 -11,141 1.23% 5,950,270
2009-04-17 2009-04-15 5.676 1,010,462 -1,797 1.25% 5,735,457
2009-04-15 2009-04-09 5.509 1,012,259 -12,939 1.25% 5,576,667
2009-04-08 2009-04-06 5.787 1,025,198 -4,672 1.27% 5,933,200
2009-04-01 2009-03-30 5.620 1,029,870 -6,290 1.27% 5,788,309
2009-03-26 2009-03-24 5.760 1,036,160 +1,797 1.28% 5,967,811
2009-03-24 2009-03-20 5.398 1,034,363 +360 1.28% 5,583,321
2009-03-23 2009-03-19 5.398 1,034,003 -899 1.28% 5,581,378
2009-03-18 2009-03-16 5.426 1,034,902 -5,750 1.28% 5,615,026
2009-03-17 2009-03-13 5.370 1,040,652 -2,336 1.29% 5,588,313
2009-03-13 2009-03-11 5.203 1,042,988 -2,337 1.29% 5,426,738
2009-03-05 2009-03-03 5.231 1,045,325 -539 1.29% 5,467,982
2009-02-27 2009-02-25 5.481 1,045,864 -2,336 1.29% 5,732,702
2009-02-26 2009-02-24 5.565 1,048,200 +5,032 1.29% 5,833,001
2009-02-25 2009-02-23 5.565 1,043,168 +1,797 1.29% 5,804,999
2009-02-23 2009-02-19 5.426 1,041,371 -15,095 1.29% 5,650,124
2009-02-20 2009-02-18 5.565 1,056,466 -2,156 1.30% 5,879,000
2009-02-11 2009-02-09 4.841 1,058,622 +898 1.31% 5,125,168
2009-02-10 2009-02-06 4.758 1,057,724 -12,040 1.31% 5,032,530
2009-02-06 2009-02-04 4.674 1,069,764 -539 1.32% 5,000,520
2009-02-05 2009-02-03 4.814 1,070,303 -8,985 1.32% 5,151,940
2009-02-04 2009-02-02 4.730 1,079,288 -360 1.33% 5,105,099
2009-01-30 2009-01-23 4.730 1,079,648 -970 1.35% 5,106,802
2009-01-29 2009-01-22 4.619 1,080,618 -359 1.35% 4,991,122
2009-01-23 2009-01-21 4.591 1,080,977 -539 1.36% 4,962,703
2009-01-15 2009-01-13 5.008 1,081,516 +7,188 1.36% 5,416,558
2009-01-09 2009-01-07 5.147 1,074,328 -180 1.35% 5,530,018
2009-01-08 2009-01-06 4.953 1,074,508 +2,875 1.35% 5,321,665
2008-12-29 2008-12-22 4.674 1,071,633 +180 1.34% 5,009,257
2008-12-16 2008-12-12 4.730 1,071,453 +180 1.34% 5,068,039
2008-12-15 2008-12-11 4.814 1,071,273 -3,055 1.34% 5,156,609
2008-12-12 2008-12-10 4.814 1,074,328 +179 1.35% 5,171,314
2008-12-03 2008-12-01 5.231 1,074,149 +340,176 1.35% 5,618,758
2008-12-02 2008-11-28 5.287 733,973 +1,797 0.92% 3,880,178
2008-12-01 2008-11-27 5.203 732,176 +4,133 0.92% 3,809,562
2008-11-25 2008-11-21 5.565 728,043 -1,258 0.91% 4,051,398
2008-11-24 2008-11-20 5.426 729,301 -69,006 0.91% 3,956,939
2008-11-21 2008-11-19 5.593 798,307 -359 1.00% 4,464,614
2008-11-14 2008-11-12 5.593 798,666 +7,188 1.00% 4,466,622
2008-11-13 2008-11-11 5.314 791,478 -5,391 0.99% 4,206,202
2008-11-12 2008-11-10 5.008 796,869 -180 1.00% 3,990,960
2008-11-11 2008-11-07 4.480 797,049 +9,524 1.00% 3,570,498
2008-11-07 2008-11-05 4.452 787,525 -24,080 0.99% 3,505,922
2008-11-05 2008-11-03 4.118 811,605 -14,555 1.02% 3,342,138
2008-11-04 2008-10-31 4.034 826,160 -14,556 1.04% 3,333,113
2008-11-03 2008-10-30 4.118 840,716 -10,962 1.05% 3,462,015
2008-10-31 2008-10-29 3.812 851,678 -13,657 1.07% 3,246,489
2008-10-29 2008-10-27 3.534 865,335 +898 1.08% 3,057,778
2008-10-28 2008-10-24 4.146 864,437 -3,235 1.08% 3,583,749
2008-10-27 2008-10-23 4.257 867,672 +540 1.09% 3,693,728
2008-10-24 2008-10-22 4.313 867,132 +179 1.09% 3,739,683
2008-10-23 2008-10-21 4.925 866,953 -98,117 1.09% 4,269,595
2008-10-22 2008-10-20 5.120 965,070 +1,618 1.21% 4,940,769
2008-10-21 2008-10-17 5.259 963,452 -8,626 1.21% 5,066,520
2008-10-20 2008-10-16 5.175 972,078 +359 1.22% 5,030,741
2008-10-17 2008-10-15 5.704 971,719 -16,353 1.22% 5,542,586
2008-10-16 2008-10-14 5.760 988,072 +899 1.24% 5,690,846
2008-10-15 2008-10-13 5.565 987,173 +359 1.24% 5,493,399
2008-10-14 2008-10-10 5.704 986,814 -359 1.24% 5,628,687
2008-10-10 2008-10-08 6.233 987,173 -899 1.24% 6,152,607
2008-10-09 2008-10-06 6.622 988,072 -30,369 1.24% 6,543,099
2008-10-02 2008-09-29 6.539 1,018,441 -180 1.28% 6,659,194
2008-09-30 2008-09-26 6.650 1,018,621 +180 1.28% 6,773,739
2008-09-23 2008-09-19 6.093 1,018,441 -1,797 1.28% 6,205,802
2008-09-22 2008-09-18 5.926 1,020,238 -180 1.28% 6,046,430
2008-09-18 2008-09-16 6.344 1,020,418 -13,657 1.28% 6,473,377
2008-09-10 2008-09-08 6.511 1,034,075 +3,594 1.30% 6,732,646
2008-09-09 2008-09-05 6.678 1,030,481 -719 1.29% 6,881,279
2008-09-03 2008-09-01 6.205 1,031,200 +719 1.29% 6,398,316
2008-08-29 2008-08-27 5.704 1,030,481 -899 1.29% 5,877,759
2008-08-28 2008-08-26 5.676 1,031,380 +5,032 1.29% 5,854,190
2008-08-27 2008-08-25 5.648 1,026,348 +12,399 1.29% 5,797,071
2008-08-26 2008-08-21 5.565 1,013,949 +105,306 1.27% 5,642,402
2008-08-25 2008-08-20 6.010 908,643 +43,128 1.14% 5,460,909
2008-08-21 2008-08-19 5.565 865,515 -11,860 1.09% 4,816,400
2008-08-18 2008-08-14 5.843 877,375 -6,649 1.10% 5,126,518
2008-08-13 2008-08-11 7.234 884,024 +14,376 1.11% 6,395,217
2008-08-11 2008-08-07 7.791 869,648 -1,438 1.09% 6,775,158
2008-07-30 2008-07-28 7.930 871,086 +28,752 1.09% 6,907,546
2008-07-29 2008-07-25 7.791 842,334 +899 1.06% 6,562,363
2008-07-22 2008-07-18 8.208 841,435 +57,864 1.05% 6,906,540
2008-07-18 2008-07-16 8.347 783,571 +1,078 0.98% 6,540,599
2008-07-17 2008-07-15 7.930 782,493 -59,301 0.98% 6,205,021
2008-07-16 2008-07-14 7.930 841,794 -6,470 1.06% 6,675,266
2008-07-11 2008-07-09 7.373 848,264 -4,852 1.06% 6,254,532
2008-07-10 2008-07-08 7.512 853,116 -329,033 1.07% 6,408,992
2008-07-07 2008-07-03 7.652 1,182,149 +85,178 1.48% 9,045,297
2008-06-26 2008-06-24 7.512 1,096,971 +7,188 1.38% 8,240,941
2008-06-11 2008-06-06 8.208 1,089,783 -13,118 1.37% 8,944,992
2008-06-05 2008-06-03 8.069 1,102,901 +12,939 1.38% 8,899,230
2008-06-04 2008-06-02 8.208 1,089,962 -21,744 1.37% 8,946,461
2008-06-02 2008-05-29 7.930 1,111,706 +14,376 1.39% 8,815,617
2008-05-27 2008-05-23 7.512 1,097,330 +9,883 1.38% 8,243,638
2008-05-26 2008-05-22 7.512 1,087,447 +3,594 1.36% 8,169,393
2008-05-16 2008-05-14 8.069 1,083,853 +26,956 1.36% 8,745,533
2008-05-15 2008-05-13 8.069 1,056,897 -834,097 1.32% 8,528,027
2008-05-14 2008-05-09 9.043 1,890,994 +4,134 2.37% 17,099,815
2008-04-30 2008-04-28 8.904 1,886,860 +7,727 2.37% 16,799,934
2008-04-28 2008-04-24 9.182 1,879,133 -360 2.36% 17,253,983
2008-04-24 2008-04-22 9.321 1,879,493 +24,440 2.36% 17,518,763
2008-04-21 2008-04-17 8.791 1,855,053 -23,859 2.33% 16,306,999
2008-04-14 2008-04-10 9.340 1,878,912 +3,094 2.33% 17,549,030
2008-04-08 2008-04-03 9.752 1,875,818 +94,282 2.32% 18,293,079
2008-04-02 2008-03-31 9.477 1,781,536 +9,283 2.21% 16,884,237
2008-03-31 2008-03-27 9.065 1,772,253 +96,423 2.19% 16,065,987
2008-03-28 2008-03-26 9.065 1,675,830 +36,402 2.07% 15,191,884
2008-03-26 2008-03-20 9.203 1,639,428 +364 2.03% 15,087,070
2008-03-25 2008-03-19 9.203 1,639,064 +17,473 2.03% 15,083,720
2008-03-20 2008-03-18 9.065 1,621,591 -167,305 2.01% 14,700,192
2008-03-19 2008-03-17 9.752 1,788,896 +16,563 2.21% 17,445,410
2008-03-18 2008-03-14 10.439 1,772,333 +41,135 2.19% 18,501,062
2008-03-14 2008-03-12 10.851 1,731,198 +10,557 2.14% 18,785,017
2008-03-12 2008-03-10 10.576 1,720,641 -3,640 2.13% 18,197,794
2008-03-10 2008-03-06 11.538 1,724,281 -676,724 2.13% 19,894,136
2008-03-07 2008-03-05 10.576 2,401,005 +2,184 2.97% 25,393,440
2008-03-06 2008-03-04 10.714 2,398,821 +728 2.97% 25,699,827
2008-03-05 2008-03-03 11.126 2,398,093 +38,222 2.97% 26,680,182
2008-03-03 2008-02-28 10.164 2,359,871 +49,872 2.92% 23,985,995
2008-02-28 2008-02-26 9.615 2,309,999 +42,227 2.86% 22,209,950
2008-02-25 2008-02-21 10.027 2,267,772 +72,805 2.81% 22,738,405
2008-02-22 2008-02-20 10.439 2,194,967 +3,640 2.72% 22,912,862
2008-02-21 2008-02-19 9.889 2,191,327 +7,645 2.71% 21,670,924
2008-02-15 2008-02-13 9.340 2,183,682 -9,647 2.70% 20,395,580
2008-02-13 2008-02-11 9.615 2,193,329 +241,349 2.71% 21,088,203
2008-02-12 2008-02-06 9.889 1,951,980 +72,806 2.42% 19,303,925
2008-02-11 2008-02-04 10.439 1,879,174 +4,914 2.33% 19,616,356
2008-02-05 2008-02-01 10.027 1,874,260 +1,456 2.32% 18,792,755
2008-02-04 2008-01-31 9.752 1,872,804 +234,251 2.32% 18,263,686
2008-02-01 2008-01-30 10.164 1,638,553 +201,488 2.03% 16,654,437
2008-01-31 2008-01-29 10.576 1,437,065 +175,279 1.78% 15,198,646
2008-01-30 2008-01-28 10.301 1,261,786 -210,444 1.56% 12,998,245
2008-01-29 2008-01-25 10.164 1,472,230 -165,959 1.82% 14,963,912
2008-01-28 2008-01-24 10.439 1,638,189 +111,028 2.03% 17,100,758
2008-01-25 2008-01-23 10.851 1,527,161 +222,237 1.89% 16,571,036
2008-01-18 2008-01-16 10.439 1,304,924 -129,229 1.62% 13,621,865
2008-01-17 2008-01-15 12.087 1,434,153 +111,756 1.78% 17,334,683
2008-01-15 2008-01-11 11.950 1,322,397 +36,403 1.64% 15,802,247
2008-01-14 2008-01-10 12.499 1,285,994 -3,640 1.59% 16,073,782
2008-01-11 2008-01-09 13.186 1,289,634 -4,733 1.60% 17,004,954
2008-01-10 2008-01-08 13.461 1,294,367 -1,456 1.60% 17,422,933
2008-01-09 2008-01-07 13.461 1,295,823 +40,043 1.60% 17,442,531
2008-01-08 2008-01-04 12.636 1,255,780 -54,422 1.55% 15,868,619
2008-01-07 2008-01-03 14.010 1,310,202 +1,092 1.62% 18,355,921
2008-01-04 2008-01-02 10.164 1,309,110 +1,638 1.62% 13,305,942
2008-01-03 2007-12-31 9.889 1,307,472 -46,231 1.62% 12,930,123
2008-01-02 2007-12-27 10.164 1,353,703 -204,219 1.68% 13,759,190
2007-12-28 2007-12-24 10.301 1,557,922 -12,194 1.93% 16,048,880
2007-12-27 2007-12-20 10.301 1,570,116 -129,230 1.94% 16,174,496
2007-12-21 2007-12-19 10.576 1,699,346 -91,006 2.10% 17,972,574
2007-12-20 2007-12-18 10.164 1,790,352 +52,602 2.22% 18,197,339
2007-12-19 2007-12-17 10.988 1,737,750 -100,107 2.15% 19,094,797
2007-12-14 2007-12-12 12.499 1,837,857 -364 2.28% 22,971,580
2007-12-13 2007-12-11 12.636 1,838,221 +364 2.28% 23,228,614
2007-12-11 2007-12-07 12.499 1,837,857 +14,925 2.28% 22,971,580
2007-12-07 2007-12-05 12.911 1,822,932 -20,386 2.26% 23,536,185
2007-12-05 2007-12-03 12.636 1,843,318 +23,116 2.28% 23,293,022
2007-12-04 2007-11-30 11.812 1,820,202 -82,816 2.25% 21,500,858
2007-12-03 2007-11-29 11.675 1,903,018 -126,681 2.36% 22,217,724
2007-11-27 2007-11-23 11.812 2,029,699 +3,640 2.40% 23,975,509
2007-11-26 2007-11-22 12.224 2,026,059 +178,303 2.39% 24,767,367
2007-11-23 2007-11-21 12.499 1,847,756 -33,238 2.18% 23,095,308
2007-11-22 2007-11-20 12.636 1,880,994 -982,870 2.22% 23,769,114
2007-11-21 2007-11-19 13.049 2,863,864 +473,233 3.38% 37,369,195
2007-11-20 2007-11-16 12.499 2,390,631 -14,561 2.82% 29,880,764
2007-11-19 2007-11-15 13.186 2,405,192 +32,763 2.84% 31,714,563
2007-11-16 2007-11-14 14.285 2,372,429 -72,078 2.80% 33,889,434
2007-11-15 2007-11-13 14.285 2,444,507 +372,763 2.89% 34,919,046
2007-11-14 2007-11-12 14.285 2,071,744 -31,124 2.45% 29,594,239
2007-11-13 2007-11-09 14.285 2,102,868 +85,000 2.48% 30,038,836
2007-11-12 2007-11-08 14.010 2,017,868 +123,951 2.38% 28,270,317
2007-11-09 2007-11-07 13.323 1,893,917 +285,396 2.24% 25,233,089
2007-11-08 2007-11-06 13.323 1,608,521 +170,910 1.90% 21,430,693
2007-11-05 2007-11-01 13.186 1,437,611 +45,685 1.70% 18,956,160
2007-11-01 2007-10-30 12.636 1,391,926 +111,210 1.64% 17,589,023
2007-10-31 2007-10-29 11.538 1,280,716 -17,109 1.51% 14,776,442
2007-10-30 2007-10-26 10.988 1,297,825 +11,905 1.53% 14,260,800
2007-10-29 2007-10-25 12.636 1,285,920 -398,933 1.52% 16,249,482
2007-10-26 2007-10-24 20.603 1,684,853 -56,538 1.99% 34,712,910
2007-10-25 2007-10-23 22.526 1,741,391 -9,238 2.06% 39,226,350
2007-10-24 2007-10-22 21.702 1,750,629 +3,166 2.07% 37,991,720
2007-10-23 2007-10-18 21.976 1,747,463 +34,582 2.06% 38,403,050
2007-10-22 2007-10-17 23.350 1,712,881 +2,002 2.02% 39,995,752
2007-10-18 2007-10-16 23.350 1,710,879 -46,595 2.02% 39,949,005
2007-10-17 2007-10-15 24.724 1,757,474 -72,805 2.07% 43,450,939
2007-10-16 2007-10-12 25.548 1,830,279 -69,165 2.16% 46,759,299
2007-10-15 2007-10-11 25.273 1,899,444 -24,026 2.24% 48,004,513
2007-10-12 2007-10-10 25.548 1,923,470 -5,460 2.27% 49,140,109
2007-10-11 2007-10-09 25.822 1,928,930 -11,467 2.28% 49,809,487
2007-10-10 2007-10-08 25.822 1,940,397 -8,190 2.29% 50,105,592
2007-10-08 2007-10-04 25.548 1,948,587 -5,279 2.30% 49,781,789
2007-10-05 2007-10-03 26.097 1,953,866 -11,649 2.31% 50,990,131
2007-10-03 2007-09-28 24.449 1,965,515 +728 2.32% 48,054,506
2007-10-02 2007-09-27 24.449 1,964,787 +4,551 2.32% 48,036,707
2007-09-28 2007-09-25 23.350 1,960,236 +22,569 2.31% 45,771,488
2007-09-25 2007-09-21 24.174 1,937,667 +65,525 2.29% 46,841,367
2007-09-24 2007-09-20 23.350 1,872,142 -728 2.21% 43,714,494
2007-09-21 2007-09-19 23.899 1,872,870 -43,683 2.21% 44,760,469
2007-09-20 2007-09-18 24.724 1,916,553 +36,402 2.26% 47,383,931
2007-09-19 2007-09-17 25.822 1,880,151 +56,424 2.22% 48,549,899
2007-09-18 2007-09-14 26.646 1,823,727 -27,301 2.15% 48,595,864
2007-09-17 2007-09-13 26.921 1,851,028 -14,015 2.19% 49,831,827
2007-09-13 2007-09-11 26.921 1,865,043 -51,692 2.20% 50,209,127
2007-09-12 2007-09-10 27.471 1,916,735 -136,146 2.26% 52,653,812
2007-09-11 2007-09-07 27.196 2,052,881 -4,186 2.42% 55,829,883
2007-09-10 2007-09-06 26.646 2,057,067 -28,030 2.43% 54,813,549
2007-09-07 2007-09-05 28.020 2,085,097 +26,756 2.46% 58,424,389
2007-09-06 2007-09-04 23.625 2,058,341 +728 2.43% 48,627,677
2007-09-05 2007-09-03 23.350 2,057,613 +58,244 2.43% 48,045,240
2007-09-04 2007-08-31 23.350 1,999,369 +91,006 2.36% 46,685,243
2007-09-03 2007-08-30 23.350 1,908,363 -134,667 2.25% 44,560,254
2007-08-31 2007-08-29 23.515 2,043,030 +116,270 2.41% 48,041,466
2007-08-30 2007-08-28 22.421 1,926,760 -35,900 2.27% 43,200,078
2007-08-29 2007-08-27 23.515 1,962,660 -89,650 2.31% 46,151,581
2007-08-28 2007-08-24 22.148 2,052,310 -81,938 2.41% 45,453,888
2007-08-27 2007-08-23 21.874 2,134,248 -264,256 2.51% 46,685,061
2007-08-24 2007-08-22 22.695 2,398,504 -134,284 2.82% 54,432,916
2007-08-23 2007-08-21 21.874 2,532,788 +231 2.98% 55,402,822
2007-08-22 2007-08-20 22.968 2,532,557 -99,661 2.98% 58,167,658
2007-08-21 2007-08-17 21.601 2,632,218 +18,769 3.09% 56,858,056
2007-08-20 2007-08-16 22.148 2,613,449 -25,597 3.07% 57,881,811
2007-08-17 2007-08-15 28.163 2,639,046 +6,949 3.10% 74,323,687
2007-08-16 2007-08-14 29.530 2,632,097 -79,363 3.09% 77,726,427
2007-08-15 2007-08-13 26.796 2,711,460 -25,235 3.19% 72,656,143
2007-08-14 2007-08-10 26.796 2,736,695 +17,006 3.22% 73,332,339
2007-08-13 2007-08-09 28.163 2,719,689 +29,076 3.20% 76,594,843
2007-08-10 2007-08-08 27.343 2,690,613 -39,133 3.16% 73,568,906
2007-08-09 2007-08-07 26.249 2,729,746 +23,772 3.21% 71,653,355
2007-08-08 2007-08-06 30.624 2,705,974 -18,286 3.18% 82,867,589
2007-08-06 2007-08-02 31.718 2,724,260 -1,280 3.20% 86,407,135
2007-08-03 2007-08-01 31.991 2,725,540 -73,058 3.20% 87,192,972
2007-08-02 2007-07-31 31.718 2,798,598 -134,587 3.29% 88,764,962
2007-08-01 2007-07-30 30.624 2,933,185 -148,877 3.45% 89,825,685
2007-07-31 2007-07-27 33.358 3,082,062 +34,598 3.62% 102,812,108
2007-07-30 2007-07-26 34.452 3,047,464 -179,210 3.63% 104,991,028
2007-07-27 2007-07-25 35.272 3,226,674 -187,077 3.84% 113,811,949
2007-07-26 2007-07-24 35.546 3,413,751 -47,091 4.06% 121,343,985
2007-07-25 2007-07-23 36.366 3,460,842 -54,493 4.12% 125,856,739
2007-07-24 2007-07-20 35.272 3,515,335 -91,432 4.18% 123,993,663
2007-07-20 2007-07-18 35.272 3,606,767 -8,777 4.29% 127,218,672
2007-07-19 2007-07-17 34.725 3,615,544 +1,280 4.30% 125,551,074
2007-07-18 2007-07-16 34.725 3,614,264 +10,972 4.30% 125,506,626
2007-07-17 2007-07-13 35.272 3,603,292 -84,410 4.29% 127,096,101
2007-07-16 2007-07-12 34.999 3,687,702 -197,931 4.39% 129,065,108
2007-07-13 2007-07-11 34.725 3,885,633 -207,770 4.63% 134,930,012
2007-07-12 2007-07-10 37.186 4,093,403 -78,083 4.87% 152,218,162
2007-07-11 2007-07-09 39.100 4,171,486 +732 4.97% 163,105,982
2007-07-10 2007-07-06 39.374 4,170,754 +88,359 4.96% 164,217,761
2007-07-09 2007-07-05 41.561 4,082,395 -195,663 4.86% 169,668,676
2007-07-06 2007-07-04 41.014 4,278,058 -224,831 5.09% 175,461,157
2007-07-05 2007-07-03 36.639 4,502,889 -152,764 5.36% 164,982,963
2007-07-04 2007-06-29 35.272 4,655,653 -68,940 5.54% 164,215,208
2007-07-03 2007-06-28 33.905 4,724,593 -1,909,193 5.62% 160,187,693
2007-06-28 2007-06-26 56.326 6,633,786 +6,949 7.90% 373,655,809
2007-06-27 2007-06-25 59.607 6,626,837 -915 7.89% 395,007,956
2007-06-26 2007-06-22 60.974 6,627,752 7.89% 404,123,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top