History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-10-13 | 2025-10-09 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-10-10 | 2025-10-08 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-10-09 | 2025-10-06 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-10-08 | 2025-10-03 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-10-06 | 2025-10-02 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-10-03 | 2025-09-30 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-10-02 | 2025-09-29 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-30 | 2025-09-26 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-29 | 2025-09-25 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-26 | 2025-09-24 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-25 | 2025-09-23 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-24 | 2025-09-22 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-23 | 2025-09-19 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-22 | 2025-09-18 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-19 | 2025-09-17 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-18 | 2025-09-16 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-17 | 2025-09-15 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-16 | 2025-09-12 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-15 | 2025-09-11 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-12 | 2025-09-10 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-11 | 2025-09-09 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-10 | 2025-09-08 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-09 | 2025-09-05 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-08 | 2025-09-04 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-05 | 2025-09-03 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-04 | 2025-09-02 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-03 | 2025-09-01 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-02 | 2025-08-29 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-09-01 | 2025-08-28 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-29 | 2025-08-27 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-28 | 2025-08-26 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-27 | 2025-08-25 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-26 | 2025-08-22 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-25 | 2025-08-21 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-22 | 2025-08-20 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-21 | 2025-08-19 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-20 | 2025-08-18 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-19 | 2025-08-15 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-18 | 2025-08-14 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-15 | 2025-08-13 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-14 | 2025-08-12 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-13 | 2025-08-11 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-12 | 2025-08-08 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-11 | 2025-08-07 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-08 | 2025-08-06 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-07 | 2025-08-05 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-06 | 2025-08-04 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-05 | 2025-08-01 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-04 | 2025-07-31 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-08-01 | 2025-07-30 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-31 | 2025-07-29 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-30 | 2025-07-28 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-29 | 2025-07-25 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-28 | 2025-07-24 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-25 | 2025-07-23 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-24 | 2025-07-22 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-23 | 2025-07-21 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-22 | 2025-07-18 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-21 | 2025-07-17 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-18 | 2025-07-16 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-17 | 2025-07-15 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-16 | 2025-07-14 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-15 | 2025-07-11 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-14 | 2025-07-10 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-11 | 2025-07-09 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-10 | 2025-07-08 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-09 | 2025-07-07 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-08 | 2025-07-04 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-07 | 2025-07-03 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-04 | 2025-07-02 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-03 | 2025-06-30 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-07-02 | 2025-06-27 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-30 | 2025-06-26 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-27 | 2025-06-25 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-26 | 2025-06-24 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-25 | 2025-06-23 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-24 | 2025-06-20 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-23 | 2025-06-19 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-20 | 2025-06-18 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-19 | 2025-06-17 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-18 | 2025-06-16 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-17 | 2025-06-13 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-16 | 2025-06-12 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-13 | 2025-06-11 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-12 | 2025-06-10 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-11 | 2025-06-09 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-10 | 2025-06-06 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-09 | 2025-06-05 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-06 | 2025-06-04 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-05 | 2025-06-03 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-04 | 2025-06-02 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-03 | 2025-05-30 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-06-02 | 2025-05-29 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-30 | 2025-05-28 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-29 | 2025-05-27 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-28 | 2025-05-26 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-27 | 2025-05-23 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-26 | 2025-05-22 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-23 | 2025-05-21 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-22 | 2025-05-20 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-21 | 2025-05-19 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-20 | 2025-05-16 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-19 | 2025-05-15 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-16 | 2025-05-14 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-15 | 2025-05-13 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-14 | 2025-05-12 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-13 | 2025-05-09 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-12 | 2025-05-08 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-09 | 2025-05-07 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-08 | 2025-05-06 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-07 | 2025-05-02 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-06 | 2025-04-30 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-05-02 | 2025-04-29 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-30 | 2025-04-28 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-29 | 2025-04-25 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-28 | 2025-04-24 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-25 | 2025-04-23 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-24 | 2025-04-22 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-23 | 2025-04-17 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-22 | 2025-04-16 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-17 | 2025-04-15 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-16 | 2025-04-14 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-15 | 2025-04-11 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-14 | 2025-04-10 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-11 | 2025-04-09 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-10 | 2025-04-08 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-09 | 2025-04-07 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-08 | 2025-04-03 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-07 | 2025-04-02 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-03 | 2025-04-01 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-02 | 2025-03-31 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2025-04-01 | 2025-03-28 | 0.189 | 21,250 | +0 | 0.02% | 4,016 |
| 2025-03-31 | 2025-03-27 | 0.189 | 21,250 | +0 | 0.02% | 4,016 |
| 2025-03-28 | 2025-03-26 | 0.189 | 21,250 | +0 | 0.02% | 4,016 |
| 2025-03-27 | 2025-03-25 | 0.189 | 21,250 | +0 | 0.02% | 4,016 |
| 2025-03-26 | 2025-03-24 | 0.189 | 21,250 | +0 | 0.02% | 4,016 |
| 2025-03-25 | 2025-03-21 | 0.189 | 21,250 | +0 | 0.02% | 4,016 |
| 2025-03-24 | 2025-03-20 | 0.189 | 21,250 | +0 | 0.02% | 4,016 |
| 2025-03-21 | 2025-03-19 | 0.189 | 21,250 | +0 | 0.02% | 4,016 |
| 2025-03-20 | 2025-03-18 | 0.189 | 21,250 | +0 | 0.02% | 4,016 |
| 2025-03-19 | 2025-03-17 | 0.189 | 21,250 | +0 | 0.02% | 4,016 |
| 2025-03-18 | 2025-03-14 | 0.189 | 21,250 | +0 | 0.02% | 4,016 |
| 2025-03-17 | 2025-03-13 | 0.189 | 21,250 | +0 | 0.02% | 4,016 |
| 2025-03-14 | 2025-03-12 | 0.189 | 21,250 | +0 | 0.02% | 4,016 |
| 2025-03-13 | 2025-03-11 | 0.175 | 21,250 | +0 | 0.02% | 3,719 |
| 2025-03-12 | 2025-03-10 | 0.189 | 21,250 | +0 | 0.02% | 4,016 |
| 2025-03-11 | 2025-03-07 | 0.189 | 21,250 | +0 | 0.02% | 4,016 |
| 2025-03-10 | 2025-03-06 | 0.189 | 21,250 | +0 | 0.02% | 4,016 |
| 2025-03-07 | 2025-03-05 | 0.210 | 21,250 | +0 | 0.02% | 4,462 |
| 2025-03-06 | 2025-03-04 | 0.210 | 21,250 | +0 | 0.02% | 4,462 |
| 2025-03-05 | 2025-03-03 | 0.210 | 21,250 | +0 | 0.02% | 4,462 |
| 2025-03-04 | 2025-02-28 | 0.220 | 21,250 | +0 | 0.02% | 4,675 |
| 2025-03-03 | 2025-02-27 | 0.220 | 21,250 | +0 | 0.02% | 4,675 |
| 2025-02-28 | 2025-02-26 | 0.220 | 21,250 | +0 | 0.02% | 4,675 |
| 2025-02-27 | 2025-02-25 | 0.224 | 21,250 | +0 | 0.02% | 4,760 |
| 2025-02-26 | 2025-02-24 | 0.224 | 21,250 | +0 | 0.02% | 4,760 |
| 2025-02-25 | 2025-02-21 | 0.224 | 21,250 | +0 | 0.02% | 4,760 |
| 2025-02-24 | 2025-02-20 | 0.224 | 21,250 | +0 | 0.02% | 4,760 |
| 2025-02-21 | 2025-02-19 | 0.225 | 21,250 | +0 | 0.02% | 4,781 |
| 2025-02-20 | 2025-02-18 | 0.225 | 21,250 | +0 | 0.02% | 4,781 |
| 2025-02-19 | 2025-02-17 | 0.225 | 21,250 | +0 | 0.02% | 4,781 |
| 2025-02-18 | 2025-02-14 | 0.225 | 21,250 | +0 | 0.02% | 4,781 |
| 2025-02-17 | 2025-02-13 | 0.230 | 21,250 | +0 | 0.02% | 4,888 |
| 2025-02-14 | 2025-02-12 | 0.230 | 21,250 | +0 | 0.02% | 4,888 |
| 2025-02-13 | 2025-02-11 | 0.230 | 21,250 | +0 | 0.02% | 4,888 |
| 2025-02-12 | 2025-02-10 | 0.230 | 21,250 | +0 | 0.02% | 4,888 |
| 2025-02-11 | 2025-02-07 | 0.230 | 21,250 | +0 | 0.02% | 4,888 |
| 2025-02-10 | 2025-02-06 | 0.210 | 21,250 | +0 | 0.02% | 4,462 |
| 2025-02-07 | 2025-02-05 | 0.210 | 21,250 | +0 | 0.02% | 4,462 |
| 2025-02-06 | 2025-02-04 | 0.210 | 21,250 | +0 | 0.02% | 4,462 |
| 2025-02-05 | 2025-02-03 | 0.210 | 21,250 | +0 | 0.02% | 4,462 |
| 2025-02-04 | 2025-01-28 | 0.210 | 21,250 | +0 | 0.02% | 4,462 |
| 2025-02-03 | 2025-01-24 | 0.210 | 21,250 | +0 | 0.02% | 4,462 |
| 2025-01-27 | 2025-01-23 | 0.210 | 21,250 | +0 | 0.02% | 4,462 |
| 2025-01-24 | 2025-01-22 | 0.210 | 21,250 | +0 | 0.02% | 4,462 |
| 2025-01-23 | 2025-01-21 | 0.210 | 21,250 | +0 | 0.02% | 4,462 |
| 2025-01-22 | 2025-01-20 | 0.210 | 21,250 | +0 | 0.02% | 4,462 |
| 2025-01-21 | 2025-01-17 | 0.210 | 21,250 | +0 | 0.02% | 4,462 |
| 2025-01-20 | 2025-01-16 | 0.210 | 21,250 | +0 | 0.02% | 4,462 |
| 2025-01-17 | 2025-01-15 | 0.222 | 21,250 | +0 | 0.02% | 4,718 |
| 2025-01-16 | 2025-01-14 | 0.265 | 21,250 | +0 | 0.02% | 5,631 |
| 2025-01-15 | 2025-01-13 | 0.270 | 21,250 | +0 | 0.02% | 5,738 |
| 2025-01-14 | 2025-01-10 | 0.270 | 21,250 | +0 | 0.02% | 5,738 |
| 2025-01-13 | 2025-01-09 | 0.270 | 21,250 | +0 | 0.02% | 5,738 |
| 2025-01-10 | 2025-01-08 | 0.270 | 21,250 | +0 | 0.02% | 5,738 |
| 2025-01-09 | 2025-01-07 | 0.270 | 21,250 | +0 | 0.02% | 5,738 |
| 2025-01-08 | 2025-01-06 | 0.270 | 21,250 | +0 | 0.02% | 5,738 |
| 2025-01-07 | 2025-01-03 | 0.330 | 21,250 | +0 | 0.02% | 7,012 |
| 2025-01-06 | 2025-01-02 | 0.330 | 21,250 | +0 | 0.02% | 7,012 |
| 2025-01-03 | 2024-12-31 | 0.330 | 21,250 | +0 | 0.02% | 7,012 |
| 2025-01-02 | 2024-12-27 | 0.350 | 21,250 | +0 | 0.02% | 7,437 |
| 2024-12-30 | 2024-12-24 | 0.350 | 21,250 | +0 | 0.02% | 7,437 |
| 2024-12-27 | 2024-12-20 | 0.350 | 21,250 | +0 | 0.02% | 7,437 |
| 2024-12-23 | 2024-12-19 | 0.350 | 21,250 | +0 | 0.02% | 7,437 |
| 2024-12-20 | 2024-12-18 | 0.350 | 21,250 | +0 | 0.02% | 7,437 |
| 2024-12-19 | 2024-12-17 | 0.350 | 21,250 | +0 | 0.02% | 7,437 |
| 2024-12-18 | 2024-12-16 | 0.350 | 21,250 | +0 | 0.02% | 7,437 |
| 2024-12-17 | 2024-12-13 | 0.350 | 21,250 | +0 | 0.02% | 7,437 |
| 2024-12-16 | 2024-12-12 | 0.350 | 21,250 | +0 | 0.02% | 7,437 |
| 2024-12-13 | 2024-12-11 | 0.350 | 21,250 | +0 | 0.02% | 7,437 |
| 2024-12-12 | 2024-12-10 | 0.335 | 21,250 | +0 | 0.02% | 7,119 |
| 2024-12-11 | 2024-12-09 | 0.350 | 21,250 | +0 | 0.02% | 7,437 |
| 2024-12-10 | 2024-12-06 | 0.330 | 21,250 | +0 | 0.02% | 7,012 |
| 2024-12-09 | 2024-12-05 | 0.330 | 21,250 | +0 | 0.02% | 7,012 |
| 2024-12-06 | 2024-12-04 | 0.330 | 21,250 | +0 | 0.02% | 7,012 |
| 2024-12-05 | 2024-12-03 | 0.330 | 21,250 | +0 | 0.02% | 7,012 |
| 2024-12-04 | 2024-12-02 | 0.330 | 21,250 | +0 | 0.02% | 7,012 |
| 2024-12-03 | 2024-11-29 | 0.330 | 21,250 | +0 | 0.02% | 7,012 |
| 2024-12-02 | 2024-11-28 | 0.335 | 21,250 | +0 | 0.02% | 7,119 |
| 2024-11-29 | 2024-11-27 | 0.335 | 21,250 | +0 | 0.02% | 7,119 |
| 2024-11-28 | 2024-11-26 | 0.335 | 21,250 | +0 | 0.02% | 7,119 |
| 2024-11-27 | 2024-11-25 | 0.335 | 21,250 | +0 | 0.02% | 7,119 |
| 2024-11-26 | 2024-11-22 | 0.335 | 21,250 | +0 | 0.02% | 7,119 |
| 2024-11-25 | 2024-11-21 | 0.420 | 21,250 | +0 | 0.02% | 8,925 |
| 2024-11-22 | 2024-11-20 | 0.450 | 21,250 | +0 | 0.02% | 9,562 |
| 2024-11-21 | 2024-11-19 | 0.420 | 21,250 | +0 | 0.02% | 8,925 |
| 2024-11-20 | 2024-11-18 | 0.450 | 21,250 | +0 | 0.02% | 9,562 |
| 2024-11-19 | 2024-11-15 | 0.480 | 21,250 | +0 | 0.02% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.480 | 21,250 | +0 | 0.02% | 10,200 |
| 2024-11-15 | 2024-11-13 | 0.445 | 21,250 | +0 | 0.02% | 9,456 |
| 2024-11-14 | 2024-11-12 | 0.450 | 21,250 | +0 | 0.02% | 9,562 |
| 2024-11-13 | 2024-11-11 | 0.415 | 21,250 | +0 | 0.02% | 8,819 |
| 2024-11-12 | 2024-11-08 | 0.300 | 21,250 | +0 | 0.02% | 6,375 |
| 2024-11-11 | 2024-11-07 | 0.295 | 21,250 | +0 | 0.02% | 6,269 |
| 2024-11-08 | 2024-11-06 | 0.270 | 21,250 | +0 | 0.02% | 5,738 |
| 2024-11-07 | 2024-11-05 | 0.270 | 21,250 | +0 | 0.02% | 5,738 |
| 2024-11-06 | 2024-11-04 | 0.270 | 21,250 | +0 | 0.02% | 5,738 |
| 2024-11-05 | 2024-11-01 | 0.270 | 21,250 | +0 | 0.02% | 5,738 |
| 2024-11-04 | 2024-10-31 | 0.295 | 21,250 | +0 | 0.02% | 6,269 |
| 2024-11-01 | 2024-10-30 | 0.295 | 21,250 | +0 | 0.02% | 6,269 |
| 2024-10-31 | 2024-10-29 | 0.295 | 21,250 | +0 | 0.02% | 6,269 |
| 2024-10-30 | 2024-10-28 | 0.295 | 21,250 | +0 | 0.02% | 6,269 |
| 2024-10-29 | 2024-10-25 | 0.295 | 21,250 | +0 | 0.02% | 6,269 |
| 2024-10-28 | 2024-10-24 | 0.270 | 21,250 | +0 | 0.02% | 5,738 |
| 2024-10-25 | 2024-10-23 | 0.270 | 21,250 | +0 | 0.02% | 5,738 |
| 2024-10-24 | 2024-10-22 | 0.270 | 21,250 | +0 | 0.02% | 5,738 |
| 2024-10-23 | 2024-10-21 | 0.250 | 21,250 | +0 | 0.02% | 5,312 |
| 2024-10-22 | 2024-10-18 | 0.250 | 21,250 | +0 | 0.02% | 5,312 |
| 2024-10-21 | 2024-10-17 | 0.250 | 21,250 | +0 | 0.02% | 5,312 |
| 2024-10-18 | 2024-10-16 | 0.250 | 21,250 | +0 | 0.02% | 5,312 |
| 2024-10-17 | 2024-10-15 | 0.250 | 21,250 | +0 | 0.02% | 5,312 |
| 2024-10-16 | 2024-10-14 | 0.250 | 21,250 | +0 | 0.02% | 5,312 |
| 2024-10-15 | 2024-10-10 | 0.320 | 21,250 | +0 | 0.02% | 6,800 |
| 2024-10-14 | 2024-10-09 | 0.330 | 21,250 | +0 | 0.02% | 7,012 |
| 2024-10-10 | 2024-10-08 | 0.265 | 21,250 | +0 | 0.02% | 5,631 |
| 2024-10-09 | 2024-10-07 | 0.295 | 21,250 | +0 | 0.02% | 6,269 |
| 2024-10-08 | 2024-10-04 | 0.215 | 21,250 | +0 | 0.02% | 4,569 |
| 2024-10-07 | 2024-10-03 | 0.192 | 21,250 | +0 | 0.02% | 4,080 |
| 2024-10-04 | 2024-10-02 | 0.191 | 21,250 | +0 | 0.02% | 4,059 |
| 2024-10-03 | 2024-09-30 | 0.125 | 21,250 | +0 | 0.02% | 2,656 |
| 2024-10-02 | 2024-09-27 | 0.123 | 21,250 | +0 | 0.02% | 2,614 |
| 2024-09-30 | 2024-09-26 | 0.121 | 21,250 | +0 | 0.02% | 2,571 |
| 2024-09-27 | 2024-09-25 | 0.120 | 21,250 | +0 | 0.02% | 2,550 |
| 2024-09-26 | 2024-09-24 | 0.120 | 21,250 | +0 | 0.02% | 2,550 |
| 2024-09-25 | 2024-09-23 | 0.120 | 21,250 | +0 | 0.02% | 2,550 |
| 2024-09-24 | 2024-09-20 | 0.120 | 21,250 | +0 | 0.02% | 2,550 |
| 2024-09-23 | 2024-09-19 | 0.120 | 21,250 | +0 | 0.02% | 2,550 |
| 2024-09-20 | 2024-09-17 | 0.120 | 21,250 | +0 | 0.02% | 2,550 |
| 2024-09-19 | 2024-09-16 | 0.120 | 21,250 | +0 | 0.02% | 2,550 |
| 2024-09-17 | 2024-09-13 | 0.120 | 21,250 | +0 | 0.02% | 2,550 |
| 2024-09-16 | 2024-09-12 | 0.120 | 21,250 | +0 | 0.02% | 2,550 |
| 2024-09-13 | 2024-09-11 | 0.110 | 21,250 | +0 | 0.02% | 2,338 |
| 2024-09-12 | 2024-09-10 | 0.110 | 21,250 | +0 | 0.02% | 2,338 |
| 2024-09-11 | 2024-09-09 | 0.130 | 21,250 | +0 | 0.02% | 2,762 |
| 2024-09-10 | 2024-09-05 | 0.130 | 21,250 | +0 | 0.02% | 2,762 |
| 2024-09-09 | 2024-09-04 | 0.130 | 21,250 | +0 | 0.02% | 2,762 |
| 2024-09-05 | 2024-09-03 | 0.130 | 21,250 | +0 | 0.02% | 2,762 |
| 2024-09-04 | 2024-09-02 | 0.130 | 21,250 | +0 | 0.02% | 2,762 |
| 2024-09-03 | 2024-08-30 | 0.129 | 21,250 | +0 | 0.02% | 2,741 |
| 2024-09-02 | 2024-08-29 | 0.127 | 21,250 | +0 | 0.02% | 2,699 |
| 2024-08-30 | 2024-08-28 | 0.127 | 21,250 | +0 | 0.02% | 2,699 |
| 2024-08-29 | 2024-08-27 | 0.118 | 21,250 | +0 | 0.02% | 2,508 |
| 2024-08-28 | 2024-08-26 | 0.118 | 21,250 | +0 | 0.02% | 2,508 |
| 2024-08-27 | 2024-08-23 | 0.118 | 21,250 | +0 | 0.02% | 2,508 |
| 2024-08-26 | 2024-08-22 | 0.115 | 21,250 | +0 | 0.02% | 2,444 |
| 2024-08-23 | 2024-08-21 | 0.112 | 21,250 | +0 | 0.02% | 2,380 |
| 2024-08-22 | 2024-08-20 | 0.110 | 21,250 | +0 | 0.02% | 2,338 |
| 2024-08-21 | 2024-08-19 | 0.126 | 21,250 | +0 | 0.02% | 2,678 |
| 2024-08-20 | 2024-08-16 | 0.126 | 21,250 | +0 | 0.02% | 2,678 |
| 2024-08-19 | 2024-08-15 | 0.126 | 21,250 | +0 | 0.02% | 2,678 |
| 2024-08-16 | 2024-08-14 | 0.126 | 21,250 | +0 | 0.02% | 2,678 |
| 2024-08-15 | 2024-08-13 | 0.123 | 21,250 | +0 | 0.02% | 2,614 |
| 2024-08-14 | 2024-08-12 | 0.115 | 21,250 | +0 | 0.02% | 2,444 |
| 2024-08-13 | 2024-08-09 | 0.128 | 21,250 | +0 | 0.02% | 2,720 |
| 2024-08-12 | 2024-08-08 | 0.128 | 21,250 | +0 | 0.02% | 2,720 |
| 2024-08-09 | 2024-08-07 | 0.132 | 21,250 | +0 | 0.02% | 2,805 |
| 2024-08-08 | 2024-08-06 | 0.162 | 21,250 | +0 | 0.02% | 3,442 |
| 2024-08-07 | 2024-08-05 | 0.162 | 21,250 | +0 | 0.02% | 3,442 |
| 2024-08-06 | 2024-08-02 | 0.165 | 21,250 | +0 | 0.02% | 3,506 |
| 2024-08-05 | 2024-08-01 | 0.165 | 21,250 | +0 | 0.02% | 3,506 |
| 2024-08-02 | 2024-07-31 | 0.175 | 21,250 | +0 | 0.02% | 3,719 |
| 2024-08-01 | 2024-07-30 | 0.192 | 21,250 | +0 | 0.02% | 4,080 |
| 2024-07-31 | 2024-07-29 | 0.196 | 21,250 | +0 | 0.02% | 4,165 |
| 2024-07-30 | 2024-07-26 | 0.200 | 21,250 | +0 | 0.02% | 4,250 |
| 2024-07-29 | 2024-07-25 | 0.130 | 21,250 | +0 | 0.02% | 2,762 |
| 2024-07-26 | 2024-07-24 | 0.135 | 21,250 | +0 | 0.02% | 2,869 |
| 2024-07-25 | 2024-07-23 | 0.168 | 21,250 | +0 | 0.02% | 3,570 |
| 2024-07-24 | 2024-07-22 | 0.170 | 21,250 | +0 | 0.02% | 3,613 |
| 2024-07-23 | 2024-07-19 | 0.171 | 21,250 | +0 | 0.02% | 3,634 |
| 2024-07-22 | 2024-07-18 | 0.211 | 21,250 | +0 | 0.02% | 4,484 |
| 2024-07-19 | 2024-07-17 | 0.211 | 21,250 | +0 | 0.02% | 4,484 |
| 2024-07-18 | 2024-07-16 | 0.240 | 21,250 | +0 | 0.02% | 5,100 |
| 2024-07-17 | 2024-07-15 | 0.255 | 21,250 | +0 | 0.02% | 5,419 |
| 2024-07-16 | 2024-07-12 | 0.260 | 21,250 | +0 | 0.02% | 5,525 |
| 2024-07-15 | 2024-07-11 | 0.248 | 21,250 | +0 | 0.02% | 5,270 |
| 2024-07-12 | 2024-07-10 | 0.250 | 21,250 | +0 | 0.02% | 5,312 |
| 2024-07-11 | 2024-07-09 | 0.240 | 21,250 | +0 | 0.02% | 5,100 |
| 2024-07-10 | 2024-07-08 | 0.255 | 21,250 | +0 | 0.02% | 5,419 |
| 2024-07-09 | 2024-07-05 | 0.280 | 21,250 | +0 | 0.02% | 5,950 |
| 2024-07-08 | 2024-07-04 | 0.265 | 21,250 | +0 | 0.02% | 5,631 |
| 2024-07-05 | 2024-07-03 | 0.300 | 21,250 | +0 | 0.02% | 6,375 |
| 2020-08-25 | 2020-08-21 | 3.040 | 21,250 | +2,500 | 0.02% | 64,600 |
| 2020-08-20 | 2020-08-18 | 3.640 | 18,750 | +1,750 | 0.02% | 68,250 |
| 2019-07-26 | 2019-07-24 | 8.800 | 17,000 | -2,500 | 0.01% | 149,600 |
| 2018-01-15 | 2018-01-11 | 11.000 | 19,500 | -1,250 | 0.02% | 214,500 |
| 2018-01-02 | 2017-12-28 | 8.440 | 20,750 | +1,250 | 0.02% | 175,130 |
| 2017-05-17 | 2017-05-15 | 11.000 | 19,500 | -375 | 0.02% | 214,500 |
| 2017-03-28 | 2017-03-24 | 13.400 | 19,875 | +375 | 0.02% | 266,325 |
| 2016-08-11 | 2016-08-09 | 12.600 | 19,500 | -375 | 0.02% | 245,700 |
| 2016-06-28 | 2016-06-24 | 14.000 | 19,875 | -1,125 | 0.02% | 278,250 |
| 2016-06-17 | 2016-06-15 | 14.200 | 21,000 | +1,125 | 0.02% | 298,200 |
| 2016-05-26 | 2016-05-24 | 14.873 | 19,875 | -704 | 0.02% | 295,604 |
| 2016-05-04 | 2016-04-29 | 14.873 | 20,579 | +259 | 0.02% | 306,075 |
| 2016-03-31 | 2016-03-29 | 16.225 | 20,320 | -518 | 0.02% | 329,697 |
| 2016-03-14 | 2016-03-10 | 17.191 | 20,838 | +2,589 | 0.02% | 358,227 |
| 2016-03-10 | 2016-03-08 | 18.157 | 18,249 | +5,177 | 0.02% | 331,344 |
| 2016-03-09 | 2016-03-07 | 18.736 | 13,072 | -2,589 | 0.01% | 244,921 |
| 2016-03-08 | 2016-03-04 | 18.350 | 15,661 | +518 | 0.01% | 287,379 |
| 2016-03-02 | 2016-02-29 | 16.418 | 15,143 | +15,014 | 0.01% | 248,624 |
| 2016-03-01 | 2016-02-26 | 16.998 | 129 | -16,826 | 0.00% | 2,193 |
| 2016-02-26 | 2016-02-24 | 17.384 | 16,955 | -2,589 | 0.01% | 294,749 |
| 2016-01-27 | 2016-01-25 | 14.873 | 19,544 | -15,531 | 0.02% | 290,681 |
| 2016-01-26 | 2016-01-22 | 14.873 | 35,075 | +20,967 | 0.03% | 521,676 |
| 2016-01-25 | 2016-01-21 | 13.328 | 14,108 | +3,883 | 0.01% | 188,030 |
| 2016-01-06 | 2016-01-04 | 27.815 | 10,225 | +1,165 | 0.01% | 284,406 |
| 2016-01-05 | 2015-12-31 | 30.133 | 9,060 | -129 | 0.01% | 273,002 |
| 2015-12-29 | 2015-12-24 | 29.360 | 9,189 | +2,588 | 0.01% | 269,789 |
| 2015-12-28 | 2015-12-22 | 27.428 | 6,601 | +1,294 | 0.01% | 181,055 |
| 2015-12-23 | 2015-12-21 | 24.724 | 5,307 | +5,178 | 0.00% | 131,211 |
| 2015-12-10 | 2015-12-08 | 27.042 | 129 | -4,013 | 0.00% | 3,488 |
| 2015-12-09 | 2015-12-07 | 30.905 | 4,142 | -13,719 | 0.00% | 128,010 |
| 2015-12-07 | 2015-12-03 | 29.746 | 17,861 | +3,365 | 0.01% | 531,299 |
| 2015-12-04 | 2015-12-02 | 33.223 | 14,496 | +10,354 | 0.01% | 481,603 |
| 2015-12-02 | 2015-11-30 | 34.382 | 4,142 | -5,047 | 0.00% | 142,411 |
| 2015-12-01 | 2015-11-27 | 37.473 | 9,189 | +5,177 | 0.01% | 344,336 |
| 2015-11-30 | 2015-11-26 | 37.473 | 4,012 | -2,589 | 0.00% | 150,340 |
| 2015-11-27 | 2015-11-25 | 34.768 | 6,601 | +2,589 | 0.01% | 229,506 |
| 2015-11-18 | 2015-11-16 | 34.382 | 4,012 | -259 | 0.00% | 137,941 |
| 2015-11-12 | 2015-11-10 | 32.451 | 4,271 | +776 | 0.00% | 138,596 |
| 2015-11-11 | 2015-11-09 | 29.360 | 3,495 | +3,107 | 0.00% | 102,613 |
| 2015-11-10 | 2015-11-06 | 30.905 | 388 | -2,071 | 0.00% | 11,991 |
| 2015-11-05 | 2015-11-03 | 27.042 | 2,459 | -10,872 | 0.00% | 66,497 |
| 2015-11-04 | 2015-11-02 | 27.042 | 13,331 | +12,943 | 0.01% | 360,498 |
| 2015-08-26 | 2015-08-24 | 18.157 | 388 | +388 | 0.00% | 7,045 |
| 2015-08-11 | 2015-08-07 | 25.883 | 0 | -15,531 | ||
| 2015-08-05 | 2015-08-03 | 21.247 | 15,531 | +15,531 | 0.01% | 329,993 |
| 2015-07-20 | 2015-07-16 | 25.111 | 0 | -28,086 | ||
| 2015-07-17 | 2015-07-15 | 24.338 | 28,086 | -152,077 | 0.02% | 683,554 |
| 2015-07-14 | 2015-07-10 | 27.815 | 180,163 | +98,365 | 0.15% | 5,011,186 |
| 2015-07-13 | 2015-07-09 | 22.406 | 81,798 | +81,798 | 0.07% | 1,832,792 |
| 2015-06-12 | 2015-06-10 | 40.287 | 0 | -33,651 | ||
| 2015-06-11 | 2015-06-09 | 37.723 | 33,651 | -1,844 | 0.03% | 1,269,433 |
| 2015-06-04 | 2015-06-02 | 41.386 | 35,495 | -5,461 | 0.03% | 1,468,995 |
| 2015-06-01 | 2015-05-28 | 45.415 | 40,956 | -5,461 | 0.03% | 1,860,004 |
| 2015-05-22 | 2015-05-20 | 40.287 | 46,417 | -5,460 | 0.06% | 1,870,012 |
| 2015-05-19 | 2015-05-15 | 39.555 | 51,877 | -16,383 | 0.07% | 2,051,980 |
| 2015-05-04 | 2015-04-29 | 31.497 | 68,260 | +38,226 | 0.09% | 2,150,004 |
| 2015-04-30 | 2015-04-28 | 28.201 | 30,034 | +19,112 | 0.04% | 846,990 |
| 2015-04-29 | 2015-04-27 | 25.881 | 10,922 | -273 | 0.01% | 282,678 |
| 2015-04-28 | 2015-04-24 | 23.474 | 11,195 | -2,429 | 0.01% | 262,790 |
| 2015-04-20 | 2015-04-16 | 21.367 | 13,624 | -42,864 | 0.01% | 291,108 |
| 2015-04-17 | 2015-04-15 | 20.163 | 56,488 | -291,081 | 0.06% | 1,138,995 |
| 2015-04-16 | 2015-04-14 | 24.678 | 347,569 | +151,522 | 0.36% | 8,577,202 |
| 2015-04-15 | 2015-04-13 | 22.872 | 196,047 | +23,259 | 0.20% | 4,483,989 |
| 2015-04-14 | 2015-04-10 | 21.969 | 172,788 | +159,497 | 0.18% | 3,796,009 |
| 2015-04-09 | 2015-04-02 | 20.464 | 13,291 | -166 | 0.01% | 271,993 |
| 2015-04-01 | 2015-03-30 | 19.863 | 13,457 | +166 | 0.01% | 267,290 |
| 2015-02-09 | 2015-02-05 | 24.377 | 13,291 | +13,291 | 0.01% | 323,991 |
| 2015-02-06 | 2015-02-04 | 25.581 | 0 | -12,793 | ||
| 2015-02-05 | 2015-02-03 | 24.979 | 12,793 | -1,827 | 0.01% | 319,552 |
| 2015-02-04 | 2015-02-02 | 24.979 | 14,620 | +9,968 | 0.02% | 365,188 |
| 2015-02-03 | 2015-01-30 | 23.775 | 4,652 | +3,323 | 0.00% | 110,601 |
| 2015-02-02 | 2015-01-29 | 24.377 | 1,329 | -6,812 | 0.00% | 32,397 |
| 2015-01-30 | 2015-01-28 | 23.775 | 8,141 | +8,141 | 0.01% | 193,551 |
| 2014-04-14 | 2014-04-10 | 27.681 | 0 | -170 | ||
| 2014-04-07 | 2014-04-03 | 28.270 | 170 | -170 | 0.00% | 4,806 |
| 2014-03-31 | 2014-03-27 | 26.797 | 340 | -339 | 0.00% | 9,111 |
| 2014-03-03 | 2014-02-27 | 26.797 | 679 | +170 | 0.00% | 18,195 |
| 2013-12-30 | 2013-12-24 | 23.853 | 509 | -340 | 0.00% | 12,141 |
| 2013-12-16 | 2013-12-12 | 22.969 | 849 | -340 | 0.00% | 19,501 |
| 2013-11-28 | 2013-11-26 | 22.969 | 1,189 | -339 | 0.00% | 27,310 |
| 2013-11-27 | 2013-11-25 | 23.558 | 1,528 | -1,019 | 0.00% | 35,997 |
| 2013-10-23 | 2013-10-21 | 23.264 | 2,547 | -170 | 0.00% | 59,252 |
| 2013-09-09 | 2013-09-05 | 24.736 | 2,717 | -169 | 0.00% | 67,208 |
| 2013-08-12 | 2013-08-08 | 25.914 | 2,886 | -340 | 0.00% | 74,787 |
| 2013-05-10 | 2013-05-08 | 24.131 | 3,226 | -42 | 0.00% | 77,846 |
| 2013-02-26 | 2013-02-22 | 20.642 | 3,268 | -688 | 0.00% | 67,458 |
| 2013-02-07 | 2013-02-05 | 23.258 | 3,956 | -3,439 | 0.00% | 92,011 |
| 2013-01-31 | 2013-01-29 | 24.712 | 7,395 | +3,439 | 0.01% | 182,746 |
| 2013-01-29 | 2013-01-25 | 23.840 | 3,956 | +688 | 0.00% | 94,311 |
| 2013-01-21 | 2013-01-17 | 21.805 | 3,268 | +688 | 0.00% | 71,258 |
| 2013-01-18 | 2013-01-16 | 21.223 | 2,580 | -2,407 | 0.00% | 54,756 |
| 2012-11-20 | 2012-11-16 | 12.501 | 4,987 | +2,407 | 0.01% | 62,345 |
| 2012-10-25 | 2012-10-22 | 11.775 | 2,580 | +2,408 | 0.00% | 30,378 |
| 2012-05-21 | 2012-05-17 | 7.105 | 172 | -3 | 0.00% | 1,222 |
| 2011-01-05 | 2011-01-03 | 8.308 | 175 | +175 | 0.00% | 1,454 |
| 2010-12-29 | 2010-12-24 | 8.451 | 0 | -1,047 | ||
| 2010-11-15 | 2010-11-11 | 9.454 | 1,047 | +1,047 | 0.00% | 9,898 |
| 2010-11-11 | 2010-11-09 | 9.310 | 0 | -34,907 | ||
| 2010-11-10 | 2010-11-08 | 9.454 | 34,907 | +34,907 | 0.04% | 329,998 |
| 2007-06-26 | 2007-06-22 | 60.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy