History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-10-13 | 2025-10-09 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-10-10 | 2025-10-08 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-10-09 | 2025-10-06 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-10-08 | 2025-10-03 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-10-03 | 2025-09-30 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-10-02 | 2025-09-29 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-30 | 2025-09-26 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-29 | 2025-09-25 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-26 | 2025-09-24 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-25 | 2025-09-23 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-24 | 2025-09-22 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-23 | 2025-09-19 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-22 | 2025-09-18 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-18 | 2025-09-16 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-17 | 2025-09-15 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-16 | 2025-09-12 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-15 | 2025-09-11 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-12 | 2025-09-10 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-11 | 2025-09-09 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-10 | 2025-09-08 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-09 | 2025-09-05 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-08 | 2025-09-04 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-05 | 2025-09-03 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-04 | 2025-09-02 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-03 | 2025-09-01 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-02 | 2025-08-29 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-09-01 | 2025-08-28 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-29 | 2025-08-27 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-28 | 2025-08-26 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-27 | 2025-08-25 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-26 | 2025-08-22 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-25 | 2025-08-21 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-22 | 2025-08-20 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-21 | 2025-08-19 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-20 | 2025-08-18 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-19 | 2025-08-15 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-15 | 2025-08-13 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-13 | 2025-08-11 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-12 | 2025-08-08 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-11 | 2025-08-07 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-08 | 2025-08-06 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-07 | 2025-08-05 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-06 | 2025-08-04 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-05 | 2025-08-01 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-04 | 2025-07-31 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-08-01 | 2025-07-30 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-31 | 2025-07-29 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-30 | 2025-07-28 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-29 | 2025-07-25 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-28 | 2025-07-24 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-25 | 2025-07-23 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-24 | 2025-07-22 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-23 | 2025-07-21 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-22 | 2025-07-18 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-21 | 2025-07-17 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-18 | 2025-07-16 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-17 | 2025-07-15 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-16 | 2025-07-14 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-15 | 2025-07-11 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-14 | 2025-07-10 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-11 | 2025-07-09 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-10 | 2025-07-08 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-09 | 2025-07-07 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-08 | 2025-07-04 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-07 | 2025-07-03 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-04 | 2025-07-02 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-03 | 2025-06-30 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-07-02 | 2025-06-27 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-30 | 2025-06-26 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-27 | 2025-06-25 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-26 | 2025-06-24 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-25 | 2025-06-23 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-24 | 2025-06-20 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-23 | 2025-06-19 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-20 | 2025-06-18 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-19 | 2025-06-17 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-18 | 2025-06-16 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-17 | 2025-06-13 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-16 | 2025-06-12 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-13 | 2025-06-11 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-12 | 2025-06-10 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-11 | 2025-06-09 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-10 | 2025-06-06 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-09 | 2025-06-05 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-06 | 2025-06-04 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-05 | 2025-06-03 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-04 | 2025-06-02 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-03 | 2025-05-30 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-06-02 | 2025-05-29 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-30 | 2025-05-28 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-29 | 2025-05-27 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-28 | 2025-05-26 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-27 | 2025-05-23 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-26 | 2025-05-22 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-23 | 2025-05-21 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-22 | 2025-05-20 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-21 | 2025-05-19 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-19 | 2025-05-15 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-16 | 2025-05-14 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-15 | 2025-05-13 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-14 | 2025-05-12 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-13 | 2025-05-09 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-12 | 2025-05-08 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-09 | 2025-05-07 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-08 | 2025-05-06 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-07 | 2025-05-02 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-06 | 2025-04-30 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-05-02 | 2025-04-29 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-30 | 2025-04-28 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-29 | 2025-04-25 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-28 | 2025-04-24 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-25 | 2025-04-23 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-24 | 2025-04-22 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-23 | 2025-04-17 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-22 | 2025-04-16 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-17 | 2025-04-15 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-16 | 2025-04-14 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-15 | 2025-04-11 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-14 | 2025-04-10 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-11 | 2025-04-09 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-10 | 2025-04-08 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-09 | 2025-04-07 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-08 | 2025-04-03 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-07 | 2025-04-02 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-03 | 2025-04-01 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-02 | 2025-03-31 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2025-04-01 | 2025-03-28 | 0.189 | 4,323 | +0 | 0.00% | 817 |
| 2025-03-31 | 2025-03-27 | 0.189 | 4,323 | +0 | 0.00% | 817 |
| 2025-03-28 | 2025-03-26 | 0.189 | 4,323 | +0 | 0.00% | 817 |
| 2025-03-27 | 2025-03-25 | 0.189 | 4,323 | +0 | 0.00% | 817 |
| 2025-03-26 | 2025-03-24 | 0.189 | 4,323 | +0 | 0.00% | 817 |
| 2025-03-25 | 2025-03-21 | 0.189 | 4,323 | +0 | 0.00% | 817 |
| 2025-03-24 | 2025-03-20 | 0.189 | 4,323 | +0 | 0.00% | 817 |
| 2025-03-21 | 2025-03-19 | 0.189 | 4,323 | +0 | 0.00% | 817 |
| 2025-03-20 | 2025-03-18 | 0.189 | 4,323 | +0 | 0.00% | 817 |
| 2025-03-19 | 2025-03-17 | 0.189 | 4,323 | +0 | 0.00% | 817 |
| 2025-03-18 | 2025-03-14 | 0.189 | 4,323 | +0 | 0.00% | 817 |
| 2025-03-17 | 2025-03-13 | 0.189 | 4,323 | +0 | 0.00% | 817 |
| 2025-03-14 | 2025-03-12 | 0.189 | 4,323 | +0 | 0.00% | 817 |
| 2025-03-13 | 2025-03-11 | 0.175 | 4,323 | +0 | 0.00% | 757 |
| 2025-03-12 | 2025-03-10 | 0.189 | 4,323 | +0 | 0.00% | 817 |
| 2025-03-11 | 2025-03-07 | 0.189 | 4,323 | +0 | 0.00% | 817 |
| 2025-03-10 | 2025-03-06 | 0.189 | 4,323 | +0 | 0.00% | 817 |
| 2025-03-07 | 2025-03-05 | 0.210 | 4,323 | +0 | 0.00% | 908 |
| 2025-03-06 | 2025-03-04 | 0.210 | 4,323 | +0 | 0.00% | 908 |
| 2025-03-05 | 2025-03-03 | 0.210 | 4,323 | +0 | 0.00% | 908 |
| 2025-03-04 | 2025-02-28 | 0.220 | 4,323 | +0 | 0.00% | 951 |
| 2025-03-03 | 2025-02-27 | 0.220 | 4,323 | +0 | 0.00% | 951 |
| 2025-02-28 | 2025-02-26 | 0.220 | 4,323 | +0 | 0.00% | 951 |
| 2025-02-27 | 2025-02-25 | 0.224 | 4,323 | +0 | 0.00% | 968 |
| 2025-02-26 | 2025-02-24 | 0.224 | 4,323 | +0 | 0.00% | 968 |
| 2025-02-25 | 2025-02-21 | 0.224 | 4,323 | +0 | 0.00% | 968 |
| 2025-02-24 | 2025-02-20 | 0.224 | 4,323 | +0 | 0.00% | 968 |
| 2025-02-21 | 2025-02-19 | 0.225 | 4,323 | +0 | 0.00% | 973 |
| 2025-02-20 | 2025-02-18 | 0.225 | 4,323 | +0 | 0.00% | 973 |
| 2025-02-19 | 2025-02-17 | 0.225 | 4,323 | +0 | 0.00% | 973 |
| 2025-02-18 | 2025-02-14 | 0.225 | 4,323 | +0 | 0.00% | 973 |
| 2025-02-17 | 2025-02-13 | 0.230 | 4,323 | +0 | 0.00% | 994 |
| 2025-02-14 | 2025-02-12 | 0.230 | 4,323 | +0 | 0.00% | 994 |
| 2025-02-13 | 2025-02-11 | 0.230 | 4,323 | +0 | 0.00% | 994 |
| 2025-02-12 | 2025-02-10 | 0.230 | 4,323 | +0 | 0.00% | 994 |
| 2025-02-11 | 2025-02-07 | 0.230 | 4,323 | +0 | 0.00% | 994 |
| 2025-02-10 | 2025-02-06 | 0.210 | 4,323 | +0 | 0.00% | 908 |
| 2025-02-07 | 2025-02-05 | 0.210 | 4,323 | +0 | 0.00% | 908 |
| 2025-02-06 | 2025-02-04 | 0.210 | 4,323 | +0 | 0.00% | 908 |
| 2025-02-05 | 2025-02-03 | 0.210 | 4,323 | +0 | 0.00% | 908 |
| 2025-02-04 | 2025-01-28 | 0.210 | 4,323 | +0 | 0.00% | 908 |
| 2025-02-03 | 2025-01-24 | 0.210 | 4,323 | +0 | 0.00% | 908 |
| 2025-01-27 | 2025-01-23 | 0.210 | 4,323 | +0 | 0.00% | 908 |
| 2025-01-24 | 2025-01-22 | 0.210 | 4,323 | +0 | 0.00% | 908 |
| 2025-01-23 | 2025-01-21 | 0.210 | 4,323 | +0 | 0.00% | 908 |
| 2025-01-22 | 2025-01-20 | 0.210 | 4,323 | +0 | 0.00% | 908 |
| 2025-01-21 | 2025-01-17 | 0.210 | 4,323 | +0 | 0.00% | 908 |
| 2025-01-20 | 2025-01-16 | 0.210 | 4,323 | +0 | 0.00% | 908 |
| 2025-01-17 | 2025-01-15 | 0.222 | 4,323 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.265 | 4,323 | +0 | 0.00% | 1,146 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,323 | +0 | 0.00% | 1,167 |
| 2025-01-14 | 2025-01-10 | 0.270 | 4,323 | +0 | 0.00% | 1,167 |
| 2025-01-13 | 2025-01-09 | 0.270 | 4,323 | +0 | 0.00% | 1,167 |
| 2025-01-10 | 2025-01-08 | 0.270 | 4,323 | +0 | 0.00% | 1,167 |
| 2025-01-09 | 2025-01-07 | 0.270 | 4,323 | +0 | 0.00% | 1,167 |
| 2025-01-08 | 2025-01-06 | 0.270 | 4,323 | +0 | 0.00% | 1,167 |
| 2025-01-07 | 2025-01-03 | 0.330 | 4,323 | +0 | 0.00% | 1,427 |
| 2025-01-06 | 2025-01-02 | 0.330 | 4,323 | +0 | 0.00% | 1,427 |
| 2025-01-03 | 2024-12-31 | 0.330 | 4,323 | +0 | 0.00% | 1,427 |
| 2025-01-02 | 2024-12-27 | 0.350 | 4,323 | +0 | 0.00% | 1,513 |
| 2024-12-30 | 2024-12-24 | 0.350 | 4,323 | +0 | 0.00% | 1,513 |
| 2024-12-27 | 2024-12-20 | 0.350 | 4,323 | +0 | 0.00% | 1,513 |
| 2024-12-23 | 2024-12-19 | 0.350 | 4,323 | +0 | 0.00% | 1,513 |
| 2024-12-20 | 2024-12-18 | 0.350 | 4,323 | +0 | 0.00% | 1,513 |
| 2024-12-19 | 2024-12-17 | 0.350 | 4,323 | +0 | 0.00% | 1,513 |
| 2024-12-18 | 2024-12-16 | 0.350 | 4,323 | +0 | 0.00% | 1,513 |
| 2024-12-17 | 2024-12-13 | 0.350 | 4,323 | +0 | 0.00% | 1,513 |
| 2024-12-16 | 2024-12-12 | 0.350 | 4,323 | +0 | 0.00% | 1,513 |
| 2024-12-13 | 2024-12-11 | 0.350 | 4,323 | +0 | 0.00% | 1,513 |
| 2024-12-12 | 2024-12-10 | 0.335 | 4,323 | +0 | 0.00% | 1,448 |
| 2024-12-11 | 2024-12-09 | 0.350 | 4,323 | +0 | 0.00% | 1,513 |
| 2024-12-10 | 2024-12-06 | 0.330 | 4,323 | +0 | 0.00% | 1,427 |
| 2024-12-09 | 2024-12-05 | 0.330 | 4,323 | +0 | 0.00% | 1,427 |
| 2024-12-06 | 2024-12-04 | 0.330 | 4,323 | +0 | 0.00% | 1,427 |
| 2024-12-05 | 2024-12-03 | 0.330 | 4,323 | +0 | 0.00% | 1,427 |
| 2024-12-04 | 2024-12-02 | 0.330 | 4,323 | +0 | 0.00% | 1,427 |
| 2024-12-03 | 2024-11-29 | 0.330 | 4,323 | +0 | 0.00% | 1,427 |
| 2024-12-02 | 2024-11-28 | 0.335 | 4,323 | +0 | 0.00% | 1,448 |
| 2024-11-29 | 2024-11-27 | 0.335 | 4,323 | +0 | 0.00% | 1,448 |
| 2024-11-28 | 2024-11-26 | 0.335 | 4,323 | +0 | 0.00% | 1,448 |
| 2024-11-27 | 2024-11-25 | 0.335 | 4,323 | +0 | 0.00% | 1,448 |
| 2024-11-26 | 2024-11-22 | 0.335 | 4,323 | +0 | 0.00% | 1,448 |
| 2024-11-25 | 2024-11-21 | 0.420 | 4,323 | +0 | 0.00% | 1,816 |
| 2024-11-22 | 2024-11-20 | 0.450 | 4,323 | +0 | 0.00% | 1,945 |
| 2024-11-21 | 2024-11-19 | 0.420 | 4,323 | +0 | 0.00% | 1,816 |
| 2024-11-20 | 2024-11-18 | 0.450 | 4,323 | +0 | 0.00% | 1,945 |
| 2024-11-19 | 2024-11-15 | 0.480 | 4,323 | +0 | 0.00% | 2,075 |
| 2024-11-18 | 2024-11-14 | 0.480 | 4,323 | +0 | 0.00% | 2,075 |
| 2024-11-15 | 2024-11-13 | 0.445 | 4,323 | +0 | 0.00% | 1,924 |
| 2024-11-14 | 2024-11-12 | 0.450 | 4,323 | +0 | 0.00% | 1,945 |
| 2024-11-13 | 2024-11-11 | 0.415 | 4,323 | +0 | 0.00% | 1,794 |
| 2024-11-12 | 2024-11-08 | 0.300 | 4,323 | +0 | 0.00% | 1,297 |
| 2024-11-11 | 2024-11-07 | 0.295 | 4,323 | +0 | 0.00% | 1,275 |
| 2024-11-08 | 2024-11-06 | 0.270 | 4,323 | +0 | 0.00% | 1,167 |
| 2024-11-07 | 2024-11-05 | 0.270 | 4,323 | +0 | 0.00% | 1,167 |
| 2024-11-06 | 2024-11-04 | 0.270 | 4,323 | +0 | 0.00% | 1,167 |
| 2024-11-05 | 2024-11-01 | 0.270 | 4,323 | +0 | 0.00% | 1,167 |
| 2024-11-04 | 2024-10-31 | 0.295 | 4,323 | +0 | 0.00% | 1,275 |
| 2024-11-01 | 2024-10-30 | 0.295 | 4,323 | +0 | 0.00% | 1,275 |
| 2024-10-31 | 2024-10-29 | 0.295 | 4,323 | +0 | 0.00% | 1,275 |
| 2024-10-30 | 2024-10-28 | 0.295 | 4,323 | +0 | 0.00% | 1,275 |
| 2024-10-29 | 2024-10-25 | 0.295 | 4,323 | +0 | 0.00% | 1,275 |
| 2024-10-28 | 2024-10-24 | 0.270 | 4,323 | +0 | 0.00% | 1,167 |
| 2024-10-25 | 2024-10-23 | 0.270 | 4,323 | +0 | 0.00% | 1,167 |
| 2024-10-24 | 2024-10-22 | 0.270 | 4,323 | +0 | 0.00% | 1,167 |
| 2024-10-23 | 2024-10-21 | 0.250 | 4,323 | +0 | 0.00% | 1,081 |
| 2024-10-22 | 2024-10-18 | 0.250 | 4,323 | +0 | 0.00% | 1,081 |
| 2024-10-21 | 2024-10-17 | 0.250 | 4,323 | +0 | 0.00% | 1,081 |
| 2024-10-18 | 2024-10-16 | 0.250 | 4,323 | +0 | 0.00% | 1,081 |
| 2024-10-17 | 2024-10-15 | 0.250 | 4,323 | +0 | 0.00% | 1,081 |
| 2024-10-16 | 2024-10-14 | 0.250 | 4,323 | +0 | 0.00% | 1,081 |
| 2024-10-15 | 2024-10-10 | 0.320 | 4,323 | +0 | 0.00% | 1,383 |
| 2024-10-14 | 2024-10-09 | 0.330 | 4,323 | +0 | 0.00% | 1,427 |
| 2024-10-10 | 2024-10-08 | 0.265 | 4,323 | +0 | 0.00% | 1,146 |
| 2024-10-09 | 2024-10-07 | 0.295 | 4,323 | +0 | 0.00% | 1,275 |
| 2024-10-08 | 2024-10-04 | 0.215 | 4,323 | +0 | 0.00% | 929 |
| 2024-10-07 | 2024-10-03 | 0.192 | 4,323 | +0 | 0.00% | 830 |
| 2024-10-04 | 2024-10-02 | 0.191 | 4,323 | +0 | 0.00% | 826 |
| 2024-10-03 | 2024-09-30 | 0.125 | 4,323 | +0 | 0.00% | 540 |
| 2024-10-02 | 2024-09-27 | 0.123 | 4,323 | +0 | 0.00% | 532 |
| 2024-09-30 | 2024-09-26 | 0.121 | 4,323 | +0 | 0.00% | 523 |
| 2024-09-27 | 2024-09-25 | 0.120 | 4,323 | +0 | 0.00% | 519 |
| 2024-09-26 | 2024-09-24 | 0.120 | 4,323 | +0 | 0.00% | 519 |
| 2024-09-25 | 2024-09-23 | 0.120 | 4,323 | +0 | 0.00% | 519 |
| 2024-09-24 | 2024-09-20 | 0.120 | 4,323 | +0 | 0.00% | 519 |
| 2024-09-23 | 2024-09-19 | 0.120 | 4,323 | +0 | 0.00% | 519 |
| 2024-09-20 | 2024-09-17 | 0.120 | 4,323 | +0 | 0.00% | 519 |
| 2024-09-19 | 2024-09-16 | 0.120 | 4,323 | +0 | 0.00% | 519 |
| 2024-09-17 | 2024-09-13 | 0.120 | 4,323 | +0 | 0.00% | 519 |
| 2024-09-16 | 2024-09-12 | 0.120 | 4,323 | +0 | 0.00% | 519 |
| 2024-09-13 | 2024-09-11 | 0.110 | 4,323 | +0 | 0.00% | 476 |
| 2024-09-12 | 2024-09-10 | 0.110 | 4,323 | +0 | 0.00% | 476 |
| 2024-09-11 | 2024-09-09 | 0.130 | 4,323 | +0 | 0.00% | 562 |
| 2024-09-10 | 2024-09-05 | 0.130 | 4,323 | +0 | 0.00% | 562 |
| 2024-09-09 | 2024-09-04 | 0.130 | 4,323 | +0 | 0.00% | 562 |
| 2024-09-05 | 2024-09-03 | 0.130 | 4,323 | +0 | 0.00% | 562 |
| 2024-09-04 | 2024-09-02 | 0.130 | 4,323 | +0 | 0.00% | 562 |
| 2024-09-03 | 2024-08-30 | 0.129 | 4,323 | +0 | 0.00% | 558 |
| 2024-09-02 | 2024-08-29 | 0.127 | 4,323 | +0 | 0.00% | 549 |
| 2024-08-30 | 2024-08-28 | 0.127 | 4,323 | +0 | 0.00% | 549 |
| 2024-08-29 | 2024-08-27 | 0.118 | 4,323 | +0 | 0.00% | 510 |
| 2024-08-28 | 2024-08-26 | 0.118 | 4,323 | +0 | 0.00% | 510 |
| 2024-08-27 | 2024-08-23 | 0.118 | 4,323 | +0 | 0.00% | 510 |
| 2024-08-26 | 2024-08-22 | 0.115 | 4,323 | +0 | 0.00% | 497 |
| 2024-08-23 | 2024-08-21 | 0.112 | 4,323 | +0 | 0.00% | 484 |
| 2024-08-22 | 2024-08-20 | 0.110 | 4,323 | +0 | 0.00% | 476 |
| 2024-08-21 | 2024-08-19 | 0.126 | 4,323 | +0 | 0.00% | 545 |
| 2024-08-20 | 2024-08-16 | 0.126 | 4,323 | +0 | 0.00% | 545 |
| 2024-08-19 | 2024-08-15 | 0.126 | 4,323 | +0 | 0.00% | 545 |
| 2024-08-16 | 2024-08-14 | 0.126 | 4,323 | +0 | 0.00% | 545 |
| 2024-08-15 | 2024-08-13 | 0.123 | 4,323 | +0 | 0.00% | 532 |
| 2024-08-14 | 2024-08-12 | 0.115 | 4,323 | +0 | 0.00% | 497 |
| 2024-08-13 | 2024-08-09 | 0.128 | 4,323 | +0 | 0.00% | 553 |
| 2024-08-12 | 2024-08-08 | 0.128 | 4,323 | +0 | 0.00% | 553 |
| 2024-08-09 | 2024-08-07 | 0.132 | 4,323 | +0 | 0.00% | 571 |
| 2024-08-08 | 2024-08-06 | 0.162 | 4,323 | +0 | 0.00% | 700 |
| 2024-08-07 | 2024-08-05 | 0.162 | 4,323 | +0 | 0.00% | 700 |
| 2024-08-06 | 2024-08-02 | 0.165 | 4,323 | +0 | 0.00% | 713 |
| 2024-08-05 | 2024-08-01 | 0.165 | 4,323 | +0 | 0.00% | 713 |
| 2024-08-02 | 2024-07-31 | 0.175 | 4,323 | +0 | 0.00% | 757 |
| 2024-08-01 | 2024-07-30 | 0.192 | 4,323 | +0 | 0.00% | 830 |
| 2024-07-31 | 2024-07-29 | 0.196 | 4,323 | +0 | 0.00% | 847 |
| 2024-07-30 | 2024-07-26 | 0.200 | 4,323 | +0 | 0.00% | 865 |
| 2024-07-29 | 2024-07-25 | 0.130 | 4,323 | +0 | 0.00% | 562 |
| 2024-07-26 | 2024-07-24 | 0.135 | 4,323 | +0 | 0.00% | 584 |
| 2024-07-25 | 2024-07-23 | 0.168 | 4,323 | +0 | 0.00% | 726 |
| 2024-07-24 | 2024-07-22 | 0.170 | 4,323 | +0 | 0.00% | 735 |
| 2024-07-23 | 2024-07-19 | 0.171 | 4,323 | +0 | 0.00% | 739 |
| 2024-07-22 | 2024-07-18 | 0.211 | 4,323 | +0 | 0.00% | 912 |
| 2024-07-19 | 2024-07-17 | 0.211 | 4,323 | +0 | 0.00% | 912 |
| 2024-07-18 | 2024-07-16 | 0.240 | 4,323 | +0 | 0.00% | 1,038 |
| 2024-07-17 | 2024-07-15 | 0.255 | 4,323 | +0 | 0.00% | 1,102 |
| 2024-07-16 | 2024-07-12 | 0.260 | 4,323 | +0 | 0.00% | 1,124 |
| 2024-07-15 | 2024-07-11 | 0.248 | 4,323 | +0 | 0.00% | 1,072 |
| 2024-07-12 | 2024-07-10 | 0.250 | 4,323 | +0 | 0.00% | 1,081 |
| 2024-07-11 | 2024-07-09 | 0.240 | 4,323 | +0 | 0.00% | 1,038 |
| 2024-07-10 | 2024-07-08 | 0.255 | 4,323 | +0 | 0.00% | 1,102 |
| 2024-07-09 | 2024-07-05 | 0.280 | 4,323 | +0 | 0.00% | 1,210 |
| 2024-07-08 | 2024-07-04 | 0.265 | 4,323 | +0 | 0.00% | 1,146 |
| 2024-07-05 | 2024-07-03 | 0.300 | 4,323 | +0 | 0.00% | 1,297 |
| 2019-12-19 | 2019-12-17 | 8.880 | 4,323 | -38 | 0.00% | 38,388 |
| 2019-03-28 | 2019-03-26 | 8.800 | 4,361 | -1,250 | 0.00% | 38,377 |
| 2019-01-09 | 2019-01-07 | 7.400 | 5,611 | -37 | 0.00% | 41,521 |
| 2018-08-20 | 2018-08-16 | 9.560 | 5,648 | -2,500 | 0.00% | 53,995 |
| 2018-08-02 | 2018-07-31 | 8.800 | 8,148 | -25 | 0.01% | 71,702 |
| 2018-08-01 | 2018-07-30 | 9.120 | 8,173 | -2,000 | 0.01% | 74,538 |
| 2018-06-27 | 2018-06-25 | 10.000 | 10,173 | -1,250 | 0.01% | 101,730 |
| 2018-05-24 | 2018-05-21 | 10.600 | 11,423 | -1,000 | 0.01% | 121,084 |
| 2018-02-21 | 2018-02-15 | 11.200 | 12,423 | -7,500 | 0.01% | 139,138 |
| 2018-02-07 | 2018-02-05 | 10.400 | 19,923 | -750 | 0.02% | 207,199 |
| 2018-01-19 | 2018-01-17 | 11.200 | 20,673 | -10,000 | 0.02% | 231,538 |
| 2018-01-17 | 2018-01-15 | 11.600 | 30,673 | +4,000 | 0.03% | 355,807 |
| 2018-01-16 | 2018-01-12 | 11.600 | 26,673 | +20,250 | 0.02% | 309,407 |
| 2018-01-10 | 2018-01-08 | 8.880 | 6,423 | -2,775 | 0.01% | 57,036 |
| 2018-01-09 | 2018-01-05 | 8.800 | 9,198 | -3,000 | 0.01% | 80,942 |
| 2017-11-23 | 2017-11-21 | 9.280 | 12,198 | -2,500 | 0.01% | 113,197 |
| 2017-11-16 | 2017-11-14 | 9.560 | 14,698 | -5,750 | 0.01% | 140,513 |
| 2017-07-06 | 2017-07-04 | 9.880 | 20,448 | -750 | 0.02% | 202,026 |
| 2017-04-11 | 2017-04-07 | 12.600 | 21,198 | -5,000 | 0.02% | 267,095 |
| 2017-04-07 | 2017-04-05 | 12.400 | 26,198 | +5,000 | 0.02% | 324,855 |
| 2017-03-03 | 2017-03-01 | 13.400 | 21,198 | +5,000 | 0.02% | 284,053 |
| 2017-01-10 | 2017-01-06 | 11.400 | 16,198 | +37 | 0.01% | 184,657 |
| 2016-11-09 | 2016-11-07 | 13.600 | 16,161 | -40,000 | 0.01% | 219,790 |
| 2016-11-08 | 2016-11-04 | 12.200 | 56,161 | -10,000 | 0.05% | 685,164 |
| 2016-09-14 | 2016-09-12 | 12.800 | 66,161 | -5,000 | 0.06% | 846,861 |
| 2016-09-13 | 2016-09-09 | 13.200 | 71,161 | -250 | 0.06% | 939,325 |
| 2016-09-06 | 2016-09-02 | 11.400 | 71,411 | +2,500 | 0.06% | 814,085 |
| 2016-08-22 | 2016-08-18 | 12.800 | 68,911 | +7,500 | 0.06% | 882,061 |
| 2016-08-15 | 2016-08-11 | 12.400 | 61,411 | +2,500 | 0.05% | 761,496 |
| 2016-08-11 | 2016-08-09 | 12.600 | 58,911 | -2,500 | 0.05% | 742,279 |
| 2016-08-10 | 2016-08-08 | 12.600 | 61,411 | +10,000 | 0.05% | 773,779 |
| 2016-08-01 | 2016-07-28 | 13.000 | 51,411 | +2,500 | 0.04% | 668,343 |
| 2016-07-15 | 2016-07-13 | 13.400 | 48,911 | +5,000 | 0.04% | 655,407 |
| 2016-07-14 | 2016-07-12 | 13.200 | 43,911 | +15,000 | 0.04% | 579,625 |
| 2016-06-10 | 2016-06-07 | 15.000 | 28,911 | +12,500 | 0.03% | 433,665 |
| 2016-05-27 | 2016-05-25 | 14.680 | 16,411 | +3,250 | 0.01% | 240,913 |
| 2016-05-26 | 2016-05-24 | 14.873 | 13,161 | -466 | 0.01% | 195,746 |
| 2016-05-25 | 2016-05-23 | 15.066 | 13,627 | -1,812 | 0.01% | 205,309 |
| 2016-05-13 | 2016-05-11 | 15.453 | 15,439 | +1,812 | 0.01% | 238,573 |
| 2016-05-12 | 2016-05-10 | 14.680 | 13,627 | -10,354 | 0.01% | 200,044 |
| 2016-04-27 | 2016-04-25 | 16.225 | 23,981 | -518 | 0.02% | 389,098 |
| 2016-04-26 | 2016-04-22 | 16.032 | 24,499 | -2,589 | 0.02% | 392,771 |
| 2016-04-25 | 2016-04-21 | 16.418 | 27,088 | -2,329 | 0.02% | 444,742 |
| 2016-04-11 | 2016-04-07 | 15.839 | 29,417 | +5,177 | 0.02% | 465,934 |
| 2016-04-06 | 2016-04-01 | 16.225 | 24,240 | -1,812 | 0.02% | 393,300 |
| 2016-04-05 | 2016-03-31 | 16.418 | 26,052 | +5,177 | 0.02% | 427,733 |
| 2016-04-01 | 2016-03-30 | 16.225 | 20,875 | +1,812 | 0.02% | 338,702 |
| 2016-03-30 | 2016-03-24 | 16.418 | 19,063 | +777 | 0.02% | 312,984 |
| 2016-03-22 | 2016-03-18 | 17.577 | 18,286 | -12,943 | 0.02% | 321,420 |
| 2016-03-21 | 2016-03-17 | 17.384 | 31,229 | +1,812 | 0.03% | 542,892 |
| 2016-03-17 | 2016-03-15 | 17.384 | 29,417 | -1,812 | 0.02% | 511,391 |
| 2016-03-15 | 2016-03-11 | 17.191 | 31,229 | +1,812 | 0.03% | 536,859 |
| 2016-03-07 | 2016-03-03 | 17.577 | 29,417 | -6,213 | 0.02% | 517,073 |
| 2016-03-04 | 2016-03-02 | 17.771 | 35,630 | -15,531 | 0.03% | 633,164 |
| 2016-02-25 | 2016-02-23 | 17.771 | 51,161 | -3,106 | 0.04% | 909,158 |
| 2016-02-24 | 2016-02-22 | 16.032 | 54,267 | -6,213 | 0.05% | 870,014 |
| 2016-02-19 | 2016-02-17 | 14.101 | 60,480 | +7,766 | 0.05% | 852,800 |
| 2016-02-05 | 2016-02-03 | 14.680 | 52,714 | -9,837 | 0.04% | 773,842 |
| 2016-02-01 | 2016-01-28 | 13.907 | 62,551 | +9,837 | 0.05% | 869,920 |
| 2016-01-28 | 2016-01-26 | 13.521 | 52,714 | +17,084 | 0.04% | 712,749 |
| 2016-01-27 | 2016-01-25 | 14.873 | 35,630 | +16,567 | 0.03% | 529,931 |
| 2016-01-26 | 2016-01-22 | 14.873 | 19,063 | +5,177 | 0.02% | 283,527 |
| 2016-01-25 | 2016-01-21 | 13.328 | 13,886 | -259 | 0.01% | 185,071 |
| 2016-01-14 | 2016-01-12 | 25.497 | 14,145 | -34,428 | 0.01% | 360,653 |
| 2016-01-07 | 2016-01-05 | 26.269 | 48,573 | -1,553 | 0.04% | 1,275,987 |
| 2015-12-30 | 2015-12-28 | 30.905 | 50,126 | +2,330 | 0.04% | 1,549,157 |
| 2015-12-28 | 2015-12-22 | 27.428 | 47,796 | -7,507 | 0.04% | 1,310,969 |
| 2015-12-21 | 2015-12-17 | 25.111 | 55,303 | +3,883 | 0.05% | 1,388,687 |
| 2015-12-16 | 2015-12-14 | 25.497 | 51,420 | -1,035 | 0.04% | 1,311,048 |
| 2015-12-15 | 2015-12-11 | 25.497 | 52,455 | +5,177 | 0.04% | 1,337,437 |
| 2015-12-14 | 2015-12-10 | 25.111 | 47,278 | +2,329 | 0.04% | 1,187,175 |
| 2015-12-11 | 2015-12-09 | 25.111 | 44,949 | -3,882 | 0.04% | 1,128,693 |
| 2015-12-07 | 2015-12-03 | 29.746 | 48,831 | +1,035 | 0.04% | 1,452,542 |
| 2015-12-04 | 2015-12-02 | 33.223 | 47,796 | -1,035 | 0.04% | 1,587,934 |
| 2015-12-02 | 2015-11-30 | 34.382 | 48,831 | +258 | 0.04% | 1,678,913 |
| 2015-11-10 | 2015-11-06 | 30.905 | 48,573 | -3,624 | 0.04% | 1,501,161 |
| 2015-11-06 | 2015-11-04 | 28.974 | 52,197 | -1,553 | 0.04% | 1,512,339 |
| 2015-11-04 | 2015-11-02 | 27.042 | 53,750 | +518 | 0.05% | 1,453,513 |
| 2015-10-13 | 2015-10-09 | 26.656 | 53,232 | +1,553 | 0.05% | 1,418,941 |
| 2015-10-12 | 2015-10-08 | 27.042 | 51,679 | -1,553 | 0.04% | 1,397,509 |
| 2015-10-06 | 2015-10-02 | 25.883 | 53,232 | -1,294 | 0.05% | 1,377,812 |
| 2015-09-25 | 2015-09-23 | 24.724 | 54,526 | +1,553 | 0.05% | 1,348,112 |
| 2015-09-23 | 2015-09-21 | 23.179 | 52,973 | +776 | 0.04% | 1,227,858 |
| 2015-09-21 | 2015-09-17 | 23.179 | 52,197 | -1,035 | 0.04% | 1,209,872 |
| 2015-09-02 | 2015-08-31 | 23.952 | 53,232 | +34,428 | 0.05% | 1,274,990 |
| 2015-08-31 | 2015-08-27 | 22.793 | 18,804 | +388 | 0.02% | 428,593 |
| 2015-08-27 | 2015-08-25 | 19.123 | 18,416 | -518 | 0.02% | 352,162 |
| 2015-08-26 | 2015-08-24 | 18.157 | 18,934 | -388 | 0.02% | 343,782 |
| 2015-08-25 | 2015-08-21 | 22.406 | 19,322 | +388 | 0.02% | 432,935 |
| 2015-08-21 | 2015-08-19 | 27.815 | 18,934 | -388 | 0.02% | 526,644 |
| 2015-08-18 | 2015-08-14 | 29.360 | 19,322 | +1,036 | 0.02% | 567,294 |
| 2015-08-14 | 2015-08-12 | 27.815 | 18,286 | +1,294 | 0.02% | 508,620 |
| 2015-08-11 | 2015-08-07 | 25.883 | 16,992 | +129 | 0.01% | 439,807 |
| 2015-08-05 | 2015-08-03 | 21.247 | 16,863 | +2,589 | 0.01% | 358,294 |
| 2015-07-29 | 2015-07-27 | 20.088 | 14,274 | -406,921 | 0.01% | 286,742 |
| 2015-07-23 | 2015-07-21 | 26.269 | 421,195 | +407,697 | 0.36% | 11,064,571 |
| 2015-07-15 | 2015-07-13 | 27.042 | 13,498 | +130 | 0.01% | 365,014 |
| 2015-07-14 | 2015-07-10 | 27.815 | 13,368 | -4,142 | 0.01% | 371,827 |
| 2015-07-09 | 2015-07-07 | 14.487 | 17,510 | +4,012 | 0.01% | 253,665 |
| 2015-07-08 | 2015-07-06 | 20.475 | 13,498 | +3,624 | 0.01% | 276,368 |
| 2015-07-07 | 2015-07-03 | 27.042 | 9,874 | -1,294 | 0.01% | 267,014 |
| 2015-07-03 | 2015-06-30 | 31.678 | 11,168 | +2,071 | 0.01% | 353,779 |
| 2015-07-02 | 2015-06-29 | 33.996 | 9,097 | +776 | 0.01% | 309,260 |
| 2015-06-30 | 2015-06-26 | 39.018 | 8,321 | +130 | 0.01% | 324,668 |
| 2015-06-29 | 2015-06-25 | 39.404 | 8,191 | +119 | 0.01% | 322,760 |
| 2015-06-15 | 2015-06-11 | 44.426 | 8,072 | +517 | 0.01% | 358,609 |
| 2015-06-12 | 2015-06-10 | 40.287 | 7,555 | -647 | 0.01% | 304,370 |
| 2015-06-11 | 2015-06-09 | 37.723 | 8,202 | -2,087 | 0.01% | 309,408 |
| 2015-06-04 | 2015-06-02 | 41.386 | 10,289 | -2,867 | 0.01% | 425,820 |
| 2015-06-03 | 2015-06-01 | 42.118 | 13,156 | +273 | 0.01% | 554,110 |
| 2015-06-01 | 2015-05-28 | 45.415 | 12,883 | +5,204 | 0.01% | 585,077 |
| 2015-05-27 | 2015-05-22 | 43.583 | 7,679 | -5,460 | 0.01% | 334,677 |
| 2015-05-22 | 2015-05-20 | 40.287 | 13,139 | +273 | 0.02% | 529,334 |
| 2015-05-20 | 2015-05-18 | 39.555 | 12,866 | -820 | 0.02% | 508,911 |
| 2015-05-13 | 2015-05-11 | 38.456 | 13,686 | +5,461 | 0.02% | 526,309 |
| 2015-05-11 | 2015-05-07 | 34.061 | 8,225 | -1,092 | 0.01% | 280,152 |
| 2015-05-06 | 2015-05-04 | 33.695 | 9,317 | -273 | 0.01% | 313,934 |
| 2015-05-05 | 2015-04-30 | 31.864 | 9,590 | -546 | 0.01% | 305,571 |
| 2015-05-04 | 2015-04-29 | 31.497 | 10,136 | -273 | 0.01% | 319,256 |
| 2015-04-28 | 2015-04-24 | 23.474 | 10,409 | -13,889 | 0.01% | 244,340 |
| 2015-04-27 | 2015-04-23 | 22.571 | 24,298 | -12,128 | 0.03% | 548,432 |
| 2015-04-22 | 2015-04-20 | 21.066 | 36,426 | -26,583 | 0.04% | 767,362 |
| 2015-04-21 | 2015-04-17 | 21.668 | 63,009 | -4,984 | 0.07% | 1,365,293 |
| 2015-04-20 | 2015-04-16 | 21.367 | 67,993 | +1,662 | 0.07% | 1,452,825 |
| 2015-04-17 | 2015-04-15 | 20.163 | 66,331 | -3,323 | 0.07% | 1,337,464 |
| 2015-04-16 | 2015-04-14 | 24.678 | 69,654 | -19,937 | 0.07% | 1,718,900 |
| 2015-04-15 | 2015-04-13 | 22.872 | 89,591 | +13,956 | 0.09% | 2,049,126 |
| 2015-04-14 | 2015-04-10 | 21.969 | 75,635 | +11,630 | 0.08% | 1,661,638 |
| 2015-04-10 | 2015-04-08 | 21.367 | 64,005 | +4,485 | 0.07% | 1,367,612 |
| 2015-04-09 | 2015-04-02 | 20.464 | 59,520 | +4,985 | 0.06% | 1,218,043 |
| 2015-04-08 | 2015-04-01 | 20.163 | 54,535 | +8,639 | 0.06% | 1,099,616 |
| 2015-04-02 | 2015-03-31 | 19.562 | 45,896 | -5,027 | 0.05% | 897,799 |
| 2015-03-31 | 2015-03-27 | 19.863 | 50,923 | +19,937 | 0.05% | 1,011,460 |
| 2015-03-30 | 2015-03-26 | 20.163 | 30,986 | +3,323 | 0.03% | 624,786 |
| 2015-03-27 | 2015-03-25 | 20.765 | 27,663 | +3,323 | 0.03% | 574,433 |
| 2015-03-26 | 2015-03-24 | 21.066 | 24,340 | +498 | 0.03% | 512,754 |
| 2015-03-25 | 2015-03-23 | 21.367 | 23,842 | -4,320 | 0.02% | 509,439 |
| 2015-03-20 | 2015-03-18 | 22.872 | 28,162 | +8,806 | 0.03% | 644,122 |
| 2015-03-11 | 2015-03-09 | 22.571 | 19,356 | -498 | 0.02% | 436,885 |
| 2015-03-06 | 2015-03-04 | 21.969 | 19,854 | -831 | 0.02% | 436,176 |
| 2015-03-05 | 2015-03-03 | 21.969 | 20,685 | +831 | 0.02% | 454,432 |
| 2015-03-03 | 2015-02-27 | 22.270 | 19,854 | -499 | 0.02% | 442,151 |
| 2015-02-26 | 2015-02-24 | 23.474 | 20,353 | +997 | 0.02% | 477,764 |
| 2015-02-02 | 2015-01-29 | 24.377 | 19,356 | -5,317 | 0.02% | 471,836 |
| 2015-01-09 | 2015-01-07 | 21.367 | 24,673 | +3,157 | 0.03% | 527,195 |
| 2014-12-17 | 2014-12-15 | 22.270 | 21,516 | +2,160 | 0.02% | 479,164 |
| 2014-11-27 | 2014-11-25 | 27.085 | 19,356 | +3,323 | 0.02% | 524,263 |
| 2014-10-27 | 2014-10-23 | 30.095 | 16,033 | +664 | 0.02% | 482,509 |
| 2014-10-21 | 2014-10-17 | 30.697 | 15,369 | -1,661 | 0.02% | 471,777 |
| 2014-09-24 | 2014-09-22 | 30.697 | 17,030 | +665 | 0.02% | 522,764 |
| 2014-09-22 | 2014-09-18 | 31.299 | 16,365 | -665 | 0.02% | 512,201 |
| 2014-09-19 | 2014-09-17 | 30.998 | 17,030 | +665 | 0.02% | 527,889 |
| 2014-09-08 | 2014-09-04 | 31.900 | 16,365 | +664 | 0.02% | 522,051 |
| 2014-09-02 | 2014-08-29 | 31.299 | 15,701 | -664 | 0.02% | 491,418 |
| 2014-08-15 | 2014-08-13 | 32.502 | 16,365 | -333 | 0.02% | 531,901 |
| 2014-08-14 | 2014-08-12 | 32.201 | 16,698 | +1,662 | 0.02% | 537,699 |
| 2014-08-11 | 2014-08-07 | 32.201 | 15,036 | -665 | 0.02% | 484,180 |
| 2014-07-29 | 2014-07-25 | 30.697 | 15,701 | -13,956 | 0.02% | 481,968 |
| 2014-07-23 | 2014-07-21 | 29.192 | 29,657 | -1,163 | 0.03% | 865,744 |
| 2014-07-22 | 2014-07-18 | 28.891 | 30,820 | +1,163 | 0.03% | 890,419 |
| 2014-07-10 | 2014-07-08 | 29.794 | 29,657 | -3,323 | 0.03% | 883,595 |
| 2014-06-27 | 2014-06-25 | 29.493 | 32,980 | +856 | 0.03% | 972,674 |
| 2014-06-25 | 2014-06-23 | 30.095 | 32,124 | -3,322 | 0.03% | 966,764 |
| 2014-06-23 | 2014-06-19 | 30.095 | 35,446 | +3,322 | 0.04% | 1,066,739 |
| 2014-06-20 | 2014-06-18 | 30.095 | 32,124 | -1,495 | 0.03% | 966,764 |
| 2014-05-28 | 2014-05-26 | 31.599 | 33,619 | -1,661 | 0.04% | 1,062,343 |
| 2014-05-21 | 2014-05-19 | 29.493 | 35,280 | -1,329 | 0.04% | 1,040,508 |
| 2014-05-12 | 2014-05-08 | 27.988 | 36,609 | -1,330 | 0.04% | 1,024,617 |
| 2014-04-30 | 2014-04-28 | 27.092 | 37,939 | -833 | 0.04% | 1,027,834 |
| 2014-04-24 | 2014-04-22 | 27.386 | 38,772 | -1,019 | 0.04% | 1,061,819 |
| 2014-04-16 | 2014-04-14 | 27.092 | 39,791 | -2,038 | 0.04% | 1,078,008 |
| 2014-04-11 | 2014-04-09 | 27.092 | 41,829 | -679 | 0.04% | 1,133,221 |
| 2014-04-08 | 2014-04-04 | 27.681 | 42,508 | -1,188 | 0.04% | 1,176,651 |
| 2014-03-31 | 2014-03-27 | 26.797 | 43,696 | +20,375 | 0.05% | 1,170,934 |
| 2014-03-20 | 2014-03-18 | 29.153 | 23,321 | -1,358 | 0.02% | 679,879 |
| 2014-03-19 | 2014-03-17 | 27.386 | 24,679 | +1,358 | 0.03% | 675,865 |
| 2014-03-17 | 2014-03-13 | 28.859 | 23,321 | +679 | 0.02% | 673,011 |
| 2014-03-14 | 2014-03-12 | 29.153 | 22,642 | -1,189 | 0.02% | 660,084 |
| 2014-03-13 | 2014-03-11 | 30.331 | 23,831 | +8,320 | 0.03% | 722,818 |
| 2014-03-12 | 2014-03-10 | 30.331 | 15,511 | +2,208 | 0.02% | 470,464 |
| 2014-03-06 | 2014-03-04 | 30.037 | 13,303 | -340 | 0.01% | 399,576 |
| 2014-02-21 | 2014-02-19 | 26.503 | 13,643 | +2,038 | 0.02% | 361,578 |
| 2014-02-18 | 2014-02-14 | 25.914 | 11,605 | +339 | 0.01% | 300,730 |
| 2014-02-17 | 2014-02-13 | 27.092 | 11,266 | -2,037 | 0.01% | 305,216 |
| 2013-12-27 | 2013-12-20 | 23.558 | 13,303 | -1,698 | 0.02% | 313,393 |
| 2013-12-04 | 2013-12-02 | 24.441 | 15,001 | -2,377 | 0.02% | 366,646 |
| 2013-12-03 | 2013-11-29 | 23.558 | 17,378 | -1,019 | 0.02% | 409,392 |
| 2013-11-19 | 2013-11-15 | 23.558 | 18,397 | -679 | 0.02% | 433,397 |
| 2013-10-23 | 2013-10-21 | 23.264 | 19,076 | +2,037 | 0.02% | 443,776 |
| 2013-09-27 | 2013-09-25 | 25.030 | 17,039 | -2,377 | 0.02% | 426,493 |
| 2013-09-26 | 2013-09-24 | 25.030 | 19,416 | -1,019 | 0.02% | 485,991 |
| 2013-08-19 | 2013-08-15 | 25.619 | 20,435 | -169 | 0.02% | 523,532 |
| 2013-07-04 | 2013-07-02 | 24.147 | 20,604 | -680 | 0.02% | 497,525 |
| 2013-06-28 | 2013-06-26 | 21.202 | 21,284 | +1,079 | 0.02% | 451,268 |
| 2013-06-27 | 2013-06-25 | 20.613 | 20,205 | +509 | 0.02% | 416,491 |
| 2013-06-25 | 2013-06-21 | 25.619 | 19,696 | +679 | 0.02% | 504,599 |
| 2013-06-20 | 2013-06-18 | 27.092 | 19,017 | -2,377 | 0.02% | 515,204 |
| 2013-06-17 | 2013-06-13 | 25.619 | 21,394 | +679 | 0.02% | 548,101 |
| 2013-06-04 | 2013-05-31 | 27.092 | 20,715 | -679 | 0.02% | 561,206 |
| 2013-05-30 | 2013-05-28 | 26.503 | 21,394 | -6,792 | 0.02% | 567,001 |
| 2013-05-10 | 2013-05-08 | 24.131 | 28,186 | -363 | 0.03% | 680,147 |
| 2013-04-16 | 2013-04-12 | 21.514 | 28,549 | +20,638 | 0.03% | 614,206 |
| 2013-01-04 | 2013-01-02 | 15.118 | 7,911 | -2,064 | 0.01% | 119,599 |
| 2012-08-24 | 2012-08-22 | 7.704 | 9,975 | -4,471 | 0.01% | 76,851 |
| 2012-05-21 | 2012-05-17 | 7.105 | 14,446 | -215 | 0.02% | 102,632 |
| 2011-08-15 | 2011-08-11 | 5.414 | 14,661 | -698 | 0.02% | 79,380 |
| 2011-06-02 | 2011-05-31 | 7.305 | 15,359 | -3,491 | 0.02% | 112,199 |
| 2010-11-05 | 2010-11-03 | 9.167 | 18,850 | -1,047 | 0.02% | 172,801 |
| 2010-10-25 | 2010-10-21 | 9.597 | 19,897 | +3,665 | 0.03% | 190,949 |
| 2010-10-22 | 2010-10-20 | 9.740 | 16,232 | -3,665 | 0.02% | 158,101 |
| 2010-06-24 | 2010-06-22 | 9.167 | 19,897 | -1,047 | 0.03% | 182,399 |
| 2010-06-23 | 2010-06-21 | 9.310 | 20,944 | -2,095 | 0.03% | 194,997 |
| 2010-06-09 | 2010-06-07 | 8.308 | 23,039 | +1,746 | 0.03% | 191,402 |
| 2010-05-07 | 2010-05-05 | 8.747 | 21,293 | -2,983 | 0.03% | 186,260 |
| 2010-05-06 | 2010-05-04 | 8.889 | 24,276 | +2,658 | 0.03% | 215,779 |
| 2010-03-25 | 2010-03-23 | 10.723 | 21,618 | -7,087 | 0.03% | 231,803 |
| 2010-03-24 | 2010-03-22 | 10.864 | 28,705 | -1,064 | 0.04% | 311,845 |
| 2010-03-19 | 2010-03-17 | 10.723 | 29,769 | -10,631 | 0.04% | 319,204 |
| 2010-03-11 | 2010-03-09 | 10.723 | 40,400 | -3,544 | 0.05% | 433,197 |
| 2010-03-08 | 2010-03-04 | 11.569 | 43,944 | +17,719 | 0.06% | 508,398 |
| 2010-03-05 | 2010-03-03 | 11.992 | 26,225 | -2,480 | 0.03% | 314,503 |
| 2010-03-02 | 2010-02-26 | 10.723 | 28,705 | +886 | 0.04% | 307,795 |
| 2010-01-26 | 2010-01-22 | 11.428 | 27,819 | +708 | 0.03% | 317,919 |
| 2010-01-21 | 2010-01-19 | 11.146 | 27,111 | -886 | 0.03% | 302,178 |
| 2010-01-20 | 2010-01-18 | 11.569 | 27,997 | +2,127 | 0.04% | 323,904 |
| 2010-01-08 | 2010-01-06 | 10.017 | 25,870 | +7,087 | 0.03% | 259,146 |
| 2009-10-06 | 2009-10-02 | 7.619 | 18,783 | -354 | 0.02% | 143,103 |
| 2009-07-28 | 2009-07-24 | 8.747 | 19,137 | -5,316 | 0.02% | 167,400 |
| 2009-06-10 | 2009-06-08 | 8.606 | 24,453 | -3,544 | 0.03% | 210,452 |
| 2009-06-09 | 2009-06-05 | 8.747 | 27,997 | -3,544 | 0.04% | 244,903 |
| 2009-06-08 | 2009-06-04 | 8.889 | 31,541 | -7,087 | 0.04% | 280,354 |
| 2009-06-05 | 2009-06-03 | 8.889 | 38,628 | +10,631 | 0.05% | 343,347 |
| 2009-06-04 | 2009-06-02 | 8.183 | 27,997 | +3,544 | 0.04% | 229,103 |
| 2009-06-01 | 2009-05-27 | 7.337 | 24,453 | -8,860 | 0.03% | 179,401 |
| 2009-05-29 | 2009-05-26 | 7.478 | 33,313 | +14,176 | 0.04% | 249,104 |
| 2009-05-07 | 2009-05-05 | 5.815 | 19,137 | -271 | 0.02% | 111,285 |
| 2009-04-29 | 2009-04-27 | 5.871 | 19,408 | -1,437 | 0.02% | 113,941 |
| 2008-12-29 | 2008-12-22 | 4.674 | 20,845 | -719 | 0.03% | 97,438 |
| 2008-12-12 | 2008-12-10 | 4.814 | 21,564 | +1,078 | 0.03% | 103,799 |
| 2008-11-27 | 2008-11-25 | 5.259 | 20,486 | +719 | 0.03% | 107,730 |
| 2008-11-20 | 2008-11-18 | 5.815 | 19,767 | -360 | 0.02% | 114,949 |
| 2008-11-18 | 2008-11-14 | 5.843 | 20,127 | +719 | 0.03% | 117,602 |
| 2008-10-14 | 2008-10-10 | 5.704 | 19,408 | -359 | 0.02% | 110,701 |
| 2008-09-10 | 2008-09-08 | 6.511 | 19,767 | -360 | 0.02% | 128,699 |
| 2008-09-04 | 2008-09-02 | 6.873 | 20,127 | -359 | 0.03% | 138,323 |
| 2008-09-03 | 2008-09-01 | 6.205 | 20,486 | -359 | 0.03% | 127,110 |
| 2008-09-02 | 2008-08-29 | 5.620 | 20,845 | +359 | 0.03% | 117,158 |
| 2008-07-25 | 2008-07-23 | 7.930 | 20,486 | +719 | 0.03% | 162,450 |
| 2008-07-18 | 2008-07-16 | 8.347 | 19,767 | +359 | 0.02% | 164,998 |
| 2008-06-16 | 2008-06-12 | 8.069 | 19,408 | -10,782 | 0.02% | 156,602 |
| 2008-05-08 | 2008-05-06 | 9.460 | 30,190 | +10,782 | 0.04% | 285,601 |
| 2008-04-21 | 2008-04-17 | 8.791 | 19,408 | -249 | 0.02% | 170,608 |
| 2008-03-25 | 2008-03-19 | 9.203 | 19,657 | +3,822 | 0.02% | 180,896 |
| 2008-03-05 | 2008-03-03 | 11.126 | 15,835 | -7,281 | 0.02% | 176,174 |
| 2008-02-22 | 2008-02-20 | 10.439 | 23,116 | +7,281 | 0.03% | 241,304 |
| 2008-01-21 | 2008-01-17 | 11.538 | 15,835 | -4,550 | 0.02% | 182,699 |
| 2008-01-18 | 2008-01-16 | 10.439 | 20,385 | -182 | 0.03% | 212,795 |
| 2008-01-10 | 2008-01-08 | 13.461 | 20,567 | +364 | 0.03% | 276,844 |
| 2008-01-09 | 2008-01-07 | 13.461 | 20,203 | +3,640 | 0.03% | 271,944 |
| 2008-01-08 | 2008-01-04 | 12.636 | 16,563 | -3,640 | 0.02% | 209,298 |
| 2008-01-07 | 2008-01-03 | 14.010 | 20,203 | +4,186 | 0.03% | 283,044 |
| 2008-01-03 | 2007-12-31 | 9.889 | 16,017 | -1,820 | 0.02% | 158,399 |
| 2007-12-28 | 2007-12-24 | 10.301 | 17,837 | +1,820 | 0.02% | 183,747 |
| 2007-11-27 | 2007-11-23 | 11.812 | 16,017 | -10,921 | 0.02% | 189,198 |
| 2007-11-20 | 2007-11-16 | 12.499 | 26,938 | +5,460 | 0.03% | 336,701 |
| 2007-11-14 | 2007-11-12 | 14.285 | 21,478 | -182 | 0.03% | 306,807 |
| 2007-11-12 | 2007-11-08 | 14.010 | 21,660 | +3,641 | 0.03% | 303,456 |
| 2007-11-02 | 2007-10-31 | 13.049 | 18,019 | -4,369 | 0.02% | 235,121 |
| 2007-11-01 | 2007-10-30 | 12.636 | 22,388 | +2,549 | 0.03% | 282,905 |
| 2007-10-31 | 2007-10-29 | 11.538 | 19,839 | +1,820 | 0.02% | 228,895 |
| 2007-10-30 | 2007-10-26 | 10.988 | 18,019 | +4,368 | 0.02% | 197,997 |
| 2007-10-29 | 2007-10-25 | 12.636 | 13,651 | +182 | 0.02% | 172,500 |
| 2007-10-26 | 2007-10-24 | 20.603 | 13,469 | +1,638 | 0.02% | 277,501 |
| 2007-10-23 | 2007-10-18 | 21.976 | 11,831 | +728 | 0.01% | 260,003 |
| 2007-10-16 | 2007-10-12 | 25.548 | 11,103 | +1,820 | 0.01% | 283,655 |
| 2007-10-10 | 2007-10-08 | 25.822 | 9,283 | -2,184 | 0.01% | 239,709 |
| 2007-10-05 | 2007-10-03 | 26.097 | 11,467 | -728 | 0.01% | 299,255 |
| 2007-09-24 | 2007-09-20 | 23.350 | 12,195 | +728 | 0.01% | 284,753 |
| 2007-09-21 | 2007-09-19 | 23.899 | 11,467 | -364 | 0.01% | 274,054 |
| 2007-09-11 | 2007-09-07 | 27.196 | 11,831 | -728 | 0.01% | 321,754 |
| 2007-09-07 | 2007-09-05 | 28.020 | 12,559 | -1,092 | 0.01% | 351,903 |
| 2007-09-05 | 2007-09-03 | 23.350 | 13,651 | +364 | 0.02% | 318,751 |
| 2007-08-31 | 2007-08-29 | 23.515 | 13,287 | -1,456 | 0.02% | 312,441 |
| 2007-08-30 | 2007-08-28 | 22.421 | 14,743 | -69 | 0.02% | 330,554 |
| 2007-08-21 | 2007-08-17 | 21.601 | 14,812 | +183 | 0.02% | 319,951 |
| 2007-08-14 | 2007-08-10 | 26.796 | 14,629 | +2,194 | 0.02% | 391,998 |
| 2007-08-02 | 2007-07-31 | 31.718 | 12,435 | -1,463 | 0.01% | 394,409 |
| 2007-08-01 | 2007-07-30 | 30.624 | 13,898 | +183 | 0.02% | 425,612 |
| 2007-07-31 | 2007-07-27 | 33.358 | 13,715 | -365 | 0.02% | 457,508 |
| 2007-07-25 | 2007-07-23 | 36.366 | 14,080 | -1,098 | 0.02% | 512,032 |
| 2007-07-23 | 2007-07-19 | 35.272 | 15,178 | +1,463 | 0.02% | 535,362 |
| 2007-07-13 | 2007-07-11 | 34.725 | 13,715 | +3,658 | 0.02% | 476,258 |
| 2007-07-12 | 2007-07-10 | 37.186 | 10,057 | +365 | 0.01% | 373,982 |
| 2007-07-10 | 2007-07-06 | 39.374 | 9,692 | +732 | 0.01% | 381,609 |
| 2007-07-09 | 2007-07-05 | 41.561 | 8,960 | -3,292 | 0.01% | 372,387 |
| 2007-07-06 | 2007-07-04 | 41.014 | 12,252 | +366 | 0.01% | 502,506 |
| 2007-07-05 | 2007-07-03 | 36.639 | 11,886 | -9,143 | 0.01% | 435,495 |
| 2007-07-04 | 2007-06-29 | 35.272 | 21,029 | -1,829 | 0.03% | 741,739 |
| 2007-07-03 | 2007-06-28 | 33.905 | 22,858 | +18,286 | 0.03% | 775,002 |
| 2007-06-28 | 2007-06-26 | 56.326 | 4,572 | +732 | 0.01% | 257,523 |
| 2007-06-27 | 2007-06-25 | 59.607 | 3,840 | -183 | 0.00% | 228,892 |
| 2007-06-26 | 2007-06-22 | 60.974 | 4,023 | 0.00% | 245,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy