History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-10-13 | 2025-10-09 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-10-10 | 2025-10-08 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-10-09 | 2025-10-06 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-10-08 | 2025-10-03 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-10-06 | 2025-10-02 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-10-03 | 2025-09-30 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-10-02 | 2025-09-29 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-30 | 2025-09-26 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-29 | 2025-09-25 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-26 | 2025-09-24 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-25 | 2025-09-23 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-24 | 2025-09-22 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-23 | 2025-09-19 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-22 | 2025-09-18 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-19 | 2025-09-17 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-18 | 2025-09-16 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-17 | 2025-09-15 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-16 | 2025-09-12 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-15 | 2025-09-11 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-12 | 2025-09-10 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-11 | 2025-09-09 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-10 | 2025-09-08 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-09 | 2025-09-05 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-08 | 2025-09-04 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-05 | 2025-09-03 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-04 | 2025-09-02 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-03 | 2025-09-01 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-02 | 2025-08-29 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-09-01 | 2025-08-28 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-29 | 2025-08-27 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-28 | 2025-08-26 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-27 | 2025-08-25 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-26 | 2025-08-22 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-25 | 2025-08-21 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-22 | 2025-08-20 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-21 | 2025-08-19 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-20 | 2025-08-18 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-19 | 2025-08-15 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-18 | 2025-08-14 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-15 | 2025-08-13 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-14 | 2025-08-12 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-13 | 2025-08-11 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-12 | 2025-08-08 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-11 | 2025-08-07 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-08 | 2025-08-06 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-07 | 2025-08-05 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-06 | 2025-08-04 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-05 | 2025-08-01 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-04 | 2025-07-31 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-08-01 | 2025-07-30 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-31 | 2025-07-29 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-30 | 2025-07-28 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-29 | 2025-07-25 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-28 | 2025-07-24 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-25 | 2025-07-23 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-24 | 2025-07-22 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-23 | 2025-07-21 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-22 | 2025-07-18 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-21 | 2025-07-17 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-18 | 2025-07-16 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-17 | 2025-07-15 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-16 | 2025-07-14 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-15 | 2025-07-11 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-14 | 2025-07-10 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-11 | 2025-07-09 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-10 | 2025-07-08 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-09 | 2025-07-07 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-08 | 2025-07-04 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-07 | 2025-07-03 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-04 | 2025-07-02 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-03 | 2025-06-30 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-07-02 | 2025-06-27 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-30 | 2025-06-26 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-27 | 2025-06-25 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-26 | 2025-06-24 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-25 | 2025-06-23 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-24 | 2025-06-20 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-23 | 2025-06-19 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-20 | 2025-06-18 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-19 | 2025-06-17 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-18 | 2025-06-16 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-17 | 2025-06-13 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-16 | 2025-06-12 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-13 | 2025-06-11 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-12 | 2025-06-10 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-11 | 2025-06-09 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-10 | 2025-06-06 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-09 | 2025-06-05 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-06 | 2025-06-04 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-05 | 2025-06-03 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-04 | 2025-06-02 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-03 | 2025-05-30 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-06-02 | 2025-05-29 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-30 | 2025-05-28 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-29 | 2025-05-27 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-28 | 2025-05-26 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-27 | 2025-05-23 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-26 | 2025-05-22 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-23 | 2025-05-21 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-22 | 2025-05-20 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-21 | 2025-05-19 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-20 | 2025-05-16 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-19 | 2025-05-15 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-16 | 2025-05-14 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-15 | 2025-05-13 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-14 | 2025-05-12 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-13 | 2025-05-09 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-12 | 2025-05-08 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-09 | 2025-05-07 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-08 | 2025-05-06 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-07 | 2025-05-02 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-06 | 2025-04-30 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-05-02 | 2025-04-29 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-30 | 2025-04-28 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-29 | 2025-04-25 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-28 | 2025-04-24 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-25 | 2025-04-23 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-24 | 2025-04-22 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-23 | 2025-04-17 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-22 | 2025-04-16 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-17 | 2025-04-15 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-16 | 2025-04-14 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-15 | 2025-04-11 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-14 | 2025-04-10 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-11 | 2025-04-09 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-10 | 2025-04-08 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-09 | 2025-04-07 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-08 | 2025-04-03 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-07 | 2025-04-02 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-03 | 2025-04-01 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-02 | 2025-03-31 | 0.170 | 102,106 | +0 | 0.09% | 17,358 |
| 2025-04-01 | 2025-03-28 | 0.189 | 102,106 | +0 | 0.09% | 19,298 |
| 2025-03-31 | 2025-03-27 | 0.189 | 102,106 | +0 | 0.09% | 19,298 |
| 2025-03-28 | 2025-03-26 | 0.189 | 102,106 | +0 | 0.09% | 19,298 |
| 2025-03-27 | 2025-03-25 | 0.189 | 102,106 | +0 | 0.09% | 19,298 |
| 2025-03-26 | 2025-03-24 | 0.189 | 102,106 | +0 | 0.09% | 19,298 |
| 2025-03-25 | 2025-03-21 | 0.189 | 102,106 | +0 | 0.09% | 19,298 |
| 2025-03-24 | 2025-03-20 | 0.189 | 102,106 | +0 | 0.09% | 19,298 |
| 2025-03-21 | 2025-03-19 | 0.189 | 102,106 | +0 | 0.09% | 19,298 |
| 2025-03-20 | 2025-03-18 | 0.189 | 102,106 | +0 | 0.09% | 19,298 |
| 2025-03-19 | 2025-03-17 | 0.189 | 102,106 | +0 | 0.09% | 19,298 |
| 2025-03-18 | 2025-03-14 | 0.189 | 102,106 | +0 | 0.09% | 19,298 |
| 2025-03-17 | 2025-03-13 | 0.189 | 102,106 | +0 | 0.09% | 19,298 |
| 2025-03-14 | 2025-03-12 | 0.189 | 102,106 | +0 | 0.09% | 19,298 |
| 2025-03-13 | 2025-03-11 | 0.175 | 102,106 | +0 | 0.09% | 17,869 |
| 2025-03-12 | 2025-03-10 | 0.189 | 102,106 | +0 | 0.09% | 19,298 |
| 2025-03-11 | 2025-03-07 | 0.189 | 102,106 | +0 | 0.09% | 19,298 |
| 2025-03-10 | 2025-03-06 | 0.189 | 102,106 | +0 | 0.09% | 19,298 |
| 2025-03-07 | 2025-03-05 | 0.210 | 102,106 | +0 | 0.09% | 21,442 |
| 2025-03-06 | 2025-03-04 | 0.210 | 102,106 | +0 | 0.09% | 21,442 |
| 2025-03-05 | 2025-03-03 | 0.210 | 102,106 | +0 | 0.09% | 21,442 |
| 2025-03-04 | 2025-02-28 | 0.220 | 102,106 | +0 | 0.09% | 22,463 |
| 2025-03-03 | 2025-02-27 | 0.220 | 102,106 | +0 | 0.09% | 22,463 |
| 2025-02-28 | 2025-02-26 | 0.220 | 102,106 | +0 | 0.09% | 22,463 |
| 2025-02-27 | 2025-02-25 | 0.224 | 102,106 | +0 | 0.09% | 22,872 |
| 2025-02-26 | 2025-02-24 | 0.224 | 102,106 | +0 | 0.09% | 22,872 |
| 2025-02-25 | 2025-02-21 | 0.224 | 102,106 | +0 | 0.09% | 22,872 |
| 2025-02-24 | 2025-02-20 | 0.224 | 102,106 | +0 | 0.09% | 22,872 |
| 2025-02-21 | 2025-02-19 | 0.225 | 102,106 | +0 | 0.09% | 22,974 |
| 2025-02-20 | 2025-02-18 | 0.225 | 102,106 | +0 | 0.09% | 22,974 |
| 2025-02-19 | 2025-02-17 | 0.225 | 102,106 | +0 | 0.09% | 22,974 |
| 2025-02-18 | 2025-02-14 | 0.225 | 102,106 | +0 | 0.09% | 22,974 |
| 2025-02-17 | 2025-02-13 | 0.230 | 102,106 | +0 | 0.09% | 23,484 |
| 2025-02-14 | 2025-02-12 | 0.230 | 102,106 | +0 | 0.09% | 23,484 |
| 2025-02-13 | 2025-02-11 | 0.230 | 102,106 | +0 | 0.09% | 23,484 |
| 2025-02-12 | 2025-02-10 | 0.230 | 102,106 | +0 | 0.09% | 23,484 |
| 2025-02-11 | 2025-02-07 | 0.230 | 102,106 | +0 | 0.09% | 23,484 |
| 2025-02-10 | 2025-02-06 | 0.210 | 102,106 | +0 | 0.09% | 21,442 |
| 2025-02-07 | 2025-02-05 | 0.210 | 102,106 | +0 | 0.09% | 21,442 |
| 2025-02-06 | 2025-02-04 | 0.210 | 102,106 | +0 | 0.09% | 21,442 |
| 2025-02-05 | 2025-02-03 | 0.210 | 102,106 | +0 | 0.09% | 21,442 |
| 2025-02-04 | 2025-01-28 | 0.210 | 102,106 | +0 | 0.09% | 21,442 |
| 2025-02-03 | 2025-01-24 | 0.210 | 102,106 | +0 | 0.09% | 21,442 |
| 2025-01-27 | 2025-01-23 | 0.210 | 102,106 | +0 | 0.09% | 21,442 |
| 2025-01-24 | 2025-01-22 | 0.210 | 102,106 | +0 | 0.09% | 21,442 |
| 2025-01-23 | 2025-01-21 | 0.210 | 102,106 | +0 | 0.09% | 21,442 |
| 2025-01-22 | 2025-01-20 | 0.210 | 102,106 | +0 | 0.09% | 21,442 |
| 2025-01-21 | 2025-01-17 | 0.210 | 102,106 | +0 | 0.09% | 21,442 |
| 2025-01-20 | 2025-01-16 | 0.210 | 102,106 | +0 | 0.09% | 21,442 |
| 2025-01-17 | 2025-01-15 | 0.222 | 102,106 | +0 | 0.09% | 22,668 |
| 2025-01-16 | 2025-01-14 | 0.265 | 102,106 | +0 | 0.09% | 27,058 |
| 2025-01-15 | 2025-01-13 | 0.270 | 102,106 | +0 | 0.09% | 27,569 |
| 2025-01-14 | 2025-01-10 | 0.270 | 102,106 | +0 | 0.09% | 27,569 |
| 2025-01-13 | 2025-01-09 | 0.270 | 102,106 | +0 | 0.09% | 27,569 |
| 2025-01-10 | 2025-01-08 | 0.270 | 102,106 | +0 | 0.09% | 27,569 |
| 2025-01-09 | 2025-01-07 | 0.270 | 102,106 | +0 | 0.09% | 27,569 |
| 2025-01-08 | 2025-01-06 | 0.270 | 102,106 | +0 | 0.09% | 27,569 |
| 2025-01-07 | 2025-01-03 | 0.330 | 102,106 | +0 | 0.09% | 33,695 |
| 2025-01-06 | 2025-01-02 | 0.330 | 102,106 | +0 | 0.09% | 33,695 |
| 2025-01-03 | 2024-12-31 | 0.330 | 102,106 | +0 | 0.09% | 33,695 |
| 2025-01-02 | 2024-12-27 | 0.350 | 102,106 | +0 | 0.09% | 35,737 |
| 2024-12-30 | 2024-12-24 | 0.350 | 102,106 | +0 | 0.09% | 35,737 |
| 2024-12-27 | 2024-12-20 | 0.350 | 102,106 | +0 | 0.09% | 35,737 |
| 2024-12-23 | 2024-12-19 | 0.350 | 102,106 | +0 | 0.09% | 35,737 |
| 2024-12-20 | 2024-12-18 | 0.350 | 102,106 | +0 | 0.09% | 35,737 |
| 2024-12-19 | 2024-12-17 | 0.350 | 102,106 | +0 | 0.09% | 35,737 |
| 2024-12-18 | 2024-12-16 | 0.350 | 102,106 | +0 | 0.09% | 35,737 |
| 2024-12-17 | 2024-12-13 | 0.350 | 102,106 | +0 | 0.09% | 35,737 |
| 2024-12-16 | 2024-12-12 | 0.350 | 102,106 | +0 | 0.09% | 35,737 |
| 2024-12-13 | 2024-12-11 | 0.350 | 102,106 | +0 | 0.09% | 35,737 |
| 2024-12-12 | 2024-12-10 | 0.335 | 102,106 | +0 | 0.09% | 34,206 |
| 2024-12-11 | 2024-12-09 | 0.350 | 102,106 | +0 | 0.09% | 35,737 |
| 2024-12-10 | 2024-12-06 | 0.330 | 102,106 | +0 | 0.09% | 33,695 |
| 2024-12-09 | 2024-12-05 | 0.330 | 102,106 | +0 | 0.09% | 33,695 |
| 2024-12-06 | 2024-12-04 | 0.330 | 102,106 | +0 | 0.09% | 33,695 |
| 2024-12-05 | 2024-12-03 | 0.330 | 102,106 | +0 | 0.09% | 33,695 |
| 2024-12-04 | 2024-12-02 | 0.330 | 102,106 | +0 | 0.09% | 33,695 |
| 2024-12-03 | 2024-11-29 | 0.330 | 102,106 | +0 | 0.09% | 33,695 |
| 2024-12-02 | 2024-11-28 | 0.335 | 102,106 | +0 | 0.09% | 34,206 |
| 2024-11-29 | 2024-11-27 | 0.335 | 102,106 | +0 | 0.09% | 34,206 |
| 2024-11-28 | 2024-11-26 | 0.335 | 102,106 | +0 | 0.09% | 34,206 |
| 2024-11-27 | 2024-11-25 | 0.335 | 102,106 | +0 | 0.09% | 34,206 |
| 2024-11-26 | 2024-11-22 | 0.335 | 102,106 | +0 | 0.09% | 34,206 |
| 2024-11-25 | 2024-11-21 | 0.420 | 102,106 | +0 | 0.09% | 42,885 |
| 2024-11-22 | 2024-11-20 | 0.450 | 102,106 | +0 | 0.09% | 45,948 |
| 2024-11-21 | 2024-11-19 | 0.420 | 102,106 | +0 | 0.09% | 42,885 |
| 2024-11-20 | 2024-11-18 | 0.450 | 102,106 | -10,000 | 0.09% | 45,948 |
| 2024-11-19 | 2024-11-15 | 0.480 | 112,106 | -10,000 | 0.10% | 53,811 |
| 2024-11-15 | 2024-11-13 | 0.445 | 122,106 | -40,000 | 0.11% | 54,337 |
| 2024-11-14 | 2024-11-12 | 0.450 | 162,106 | -70,000 | 0.14% | 72,948 |
| 2024-11-13 | 2024-11-11 | 0.415 | 232,106 | +60,000 | 0.20% | 96,324 |
| 2024-07-04 | 2024-07-02 | 0.400 | 172,106 | -1 | 0.15% | 68,842 |
| 2024-06-06 | 2024-06-04 | 0.400 | 172,107 | -197,500 | 0.15% | 68,843 |
| 2023-07-05 | 2023-07-03 | 0.480 | 369,607 | +10,000 | 0.32% | 177,411 |
| 2023-06-05 | 2023-06-01 | 0.400 | 359,607 | -13,000 | 0.31% | 143,843 |
| 2023-05-15 | 2023-05-11 | 0.400 | 372,607 | -37,000 | 0.33% | 149,043 |
| 2023-04-27 | 2023-04-25 | 0.440 | 409,607 | +37,500 | 0.36% | 180,227 |
| 2023-04-25 | 2023-04-21 | 0.440 | 372,107 | +12,500 | 0.32% | 163,727 |
| 2023-02-02 | 2023-01-31 | 0.880 | 359,607 | +1,000 | 0.31% | 316,454 |
| 2023-01-16 | 2023-01-12 | 0.880 | 358,607 | -49,000 | 0.31% | 315,574 |
| 2022-12-13 | 2022-12-09 | 0.560 | 407,607 | +3,375 | 0.36% | 228,260 |
| 2022-09-23 | 2022-09-21 | 1.040 | 404,232 | +2,000 | 0.35% | 420,401 |
| 2022-06-15 | 2022-06-13 | 1.240 | 402,232 | +1,750 | 0.35% | 498,768 |
| 2022-05-11 | 2022-05-06 | 1.280 | 400,482 | -14,750 | 0.35% | 512,617 |
| 2022-03-31 | 2022-03-29 | 1.200 | 415,232 | -3,125 | 0.36% | 498,278 |
| 2022-02-14 | 2022-02-10 | 1.520 | 418,357 | +2,375 | 0.37% | 635,903 |
| 2021-12-16 | 2021-12-14 | 1.200 | 415,982 | +4,500 | 0.36% | 499,178 |
| 2021-10-21 | 2021-10-19 | 1.360 | 411,482 | -7,750 | 0.36% | 559,616 |
| 2021-10-20 | 2021-10-18 | 1.360 | 419,232 | -6,000 | 0.37% | 570,156 |
| 2021-09-23 | 2021-09-20 | 1.440 | 425,232 | +63,000 | 0.37% | 612,334 |
| 2021-09-20 | 2021-09-16 | 1.680 | 362,232 | +16,125 | 0.32% | 608,550 |
| 2021-09-15 | 2021-09-13 | 1.640 | 346,107 | +37,125 | 0.30% | 567,615 |
| 2021-09-14 | 2021-09-10 | 1.640 | 308,982 | +50,250 | 0.27% | 506,730 |
| 2021-08-31 | 2021-08-27 | 1.720 | 258,732 | +25,000 | 0.23% | 445,019 |
| 2021-08-30 | 2021-08-26 | 1.680 | 233,732 | +12,625 | 0.20% | 392,670 |
| 2021-08-26 | 2021-08-24 | 1.640 | 221,107 | +12,375 | 0.19% | 362,615 |
| 2021-08-04 | 2021-08-02 | 1.880 | 208,732 | +3,125 | 0.18% | 392,416 |
| 2021-06-29 | 2021-06-25 | 1.960 | 205,607 | +25,000 | 0.18% | 402,990 |
| 2021-06-28 | 2021-06-24 | 1.960 | 180,607 | +15,000 | 0.16% | 353,990 |
| 2021-06-11 | 2021-06-09 | 1.960 | 165,607 | +15,000 | 0.14% | 324,590 |
| 2021-05-11 | 2021-05-07 | 2.120 | 150,607 | +12,500 | 0.13% | 319,287 |
| 2021-05-07 | 2021-05-05 | 2.120 | 138,107 | +12,500 | 0.12% | 292,787 |
| 2021-05-03 | 2021-04-29 | 2.280 | 125,607 | -6,250 | 0.11% | 286,384 |
| 2021-04-30 | 2021-04-28 | 2.320 | 131,857 | +1,575 | 0.12% | 305,908 |
| 2021-04-28 | 2021-04-26 | 2.400 | 130,282 | +18,050 | 0.11% | 312,677 |
| 2021-03-19 | 2021-03-17 | 2.240 | 112,232 | -94 | 0.10% | 251,400 |
| 2021-03-15 | 2021-03-11 | 2.400 | 112,326 | +10,000 | 0.10% | 269,582 |
| 2021-03-10 | 2021-03-08 | 2.520 | 102,326 | +11,625 | 0.09% | 257,862 |
| 2021-02-24 | 2021-02-22 | 3.080 | 90,701 | -40,000 | 0.08% | 279,359 |
| 2021-02-23 | 2021-02-19 | 2.960 | 130,701 | +2,250 | 0.11% | 386,875 |
| 2021-02-22 | 2021-02-18 | 2.880 | 128,451 | -17,000 | 0.11% | 369,939 |
| 2021-02-19 | 2021-02-17 | 2.680 | 145,451 | -31,250 | 0.13% | 389,809 |
| 2021-01-28 | 2021-01-26 | 2.520 | 176,701 | -375 | 0.15% | 445,287 |
| 2021-01-07 | 2021-01-05 | 2.720 | 177,076 | +375 | 0.15% | 481,647 |
| 2020-12-10 | 2020-12-08 | 2.920 | 176,701 | -23,750 | 0.15% | 515,967 |
| 2020-12-01 | 2020-11-27 | 2.400 | 200,451 | -12,000 | 0.18% | 481,082 |
| 2020-10-12 | 2020-10-08 | 2.120 | 212,451 | -2,750 | 0.19% | 450,396 |
| 2020-10-09 | 2020-10-07 | 2.160 | 215,201 | -625 | 0.19% | 464,834 |
| 2020-10-07 | 2020-10-05 | 2.280 | 215,826 | -3,500 | 0.19% | 492,083 |
| 2020-09-28 | 2020-09-24 | 2.240 | 219,326 | +20,750 | 0.19% | 491,290 |
| 2020-09-17 | 2020-09-15 | 2.200 | 198,576 | +28,750 | 0.17% | 436,867 |
| 2020-09-09 | 2020-09-07 | 2.360 | 169,826 | +9,875 | 0.15% | 400,789 |
| 2020-09-03 | 2020-09-01 | 2.400 | 159,951 | +17,500 | 0.14% | 383,882 |
| 2020-09-02 | 2020-08-31 | 2.480 | 142,451 | +29,750 | 0.12% | 353,278 |
| 2020-08-28 | 2020-08-26 | 2.640 | 112,701 | +17,875 | 0.10% | 297,531 |
| 2020-08-25 | 2020-08-21 | 3.040 | 94,826 | +2,000 | 0.08% | 288,271 |
| 2020-08-21 | 2020-08-19 | 3.080 | 92,826 | -3,625 | 0.08% | 285,904 |
| 2020-08-20 | 2020-08-18 | 3.640 | 96,451 | +3,625 | 0.08% | 351,082 |
| 2020-08-07 | 2020-08-05 | 2.200 | 92,826 | -1,250 | 0.08% | 204,217 |
| 2020-08-06 | 2020-08-04 | 2.240 | 94,076 | -1,750 | 0.08% | 210,730 |
| 2020-07-29 | 2020-07-27 | 2.360 | 95,826 | -125 | 0.08% | 226,149 |
| 2020-07-20 | 2020-07-16 | 2.600 | 95,951 | -14,875 | 0.08% | 249,473 |
| 2020-07-17 | 2020-07-15 | 2.680 | 110,826 | -4,375 | 0.10% | 297,014 |
| 2020-07-14 | 2020-07-10 | 2.960 | 115,201 | +20,750 | 0.10% | 340,995 |
| 2020-07-13 | 2020-07-09 | 2.280 | 94,451 | -500 | 0.08% | 215,348 |
| 2020-07-08 | 2020-07-06 | 2.160 | 94,951 | +17,500 | 0.08% | 205,094 |
| 2020-07-03 | 2020-06-30 | 3.040 | 77,451 | +2,625 | 0.07% | 235,451 |
| 2020-07-02 | 2020-06-29 | 3.160 | 74,826 | +2,375 | 0.07% | 236,450 |
| 2020-06-30 | 2020-06-26 | 3.160 | 72,451 | -22,375 | 0.06% | 228,945 |
| 2020-06-29 | 2020-06-24 | 3.480 | 94,826 | -97,625 | 0.08% | 329,994 |
| 2020-06-24 | 2020-06-22 | 3.720 | 192,451 | -25,875 | 0.17% | 715,918 |
| 2020-06-23 | 2020-06-19 | 4.000 | 218,326 | +3,250 | 0.19% | 873,304 |
| 2020-06-22 | 2020-06-18 | 3.960 | 215,076 | +5,000 | 0.19% | 851,701 |
| 2020-06-17 | 2020-06-15 | 3.880 | 210,076 | -27,875 | 0.18% | 815,095 |
| 2020-06-15 | 2020-06-11 | 3.960 | 237,951 | +10,000 | 0.21% | 942,286 |
| 2020-06-12 | 2020-06-10 | 4.560 | 227,951 | -20,000 | 0.20% | 1,039,457 |
| 2020-06-11 | 2020-06-09 | 5.160 | 247,951 | -8,500 | 0.22% | 1,279,427 |
| 2020-06-08 | 2020-06-04 | 5.440 | 256,451 | -15,000 | 0.22% | 1,395,093 |
| 2020-05-26 | 2020-05-22 | 5.840 | 271,451 | -25,625 | 0.24% | 1,585,274 |
| 2020-05-15 | 2020-05-13 | 6.360 | 297,076 | -2,500 | 0.26% | 1,889,403 |
| 2020-05-07 | 2020-05-05 | 6.400 | 299,576 | -5,000 | 0.26% | 1,917,286 |
| 2020-04-27 | 2020-04-23 | 6.400 | 304,576 | -6,250 | 0.27% | 1,949,286 |
| 2020-04-22 | 2020-04-20 | 6.400 | 310,826 | +3,750 | 0.27% | 1,989,286 |
| 2020-04-08 | 2020-04-06 | 6.200 | 307,076 | -3,125 | 0.27% | 1,903,871 |
| 2020-04-06 | 2020-04-02 | 6.640 | 310,201 | -7,500 | 0.27% | 2,059,735 |
| 2020-03-25 | 2020-03-23 | 6.640 | 317,701 | -5,500 | 0.28% | 2,109,535 |
| 2020-03-24 | 2020-03-20 | 6.320 | 323,201 | -125 | 0.28% | 2,042,630 |
| 2020-03-23 | 2020-03-19 | 6.040 | 323,326 | -5,000 | 0.28% | 1,952,889 |
| 2020-03-18 | 2020-03-16 | 6.760 | 328,326 | -2,875 | 0.29% | 2,219,484 |
| 2020-03-17 | 2020-03-13 | 7.080 | 331,201 | -6,750 | 0.29% | 2,344,903 |
| 2020-03-16 | 2020-03-12 | 7.080 | 337,951 | -10,000 | 0.30% | 2,392,693 |
| 2020-03-10 | 2020-03-06 | 7.720 | 347,951 | -7,500 | 0.30% | 2,686,182 |
| 2020-03-05 | 2020-03-03 | 7.840 | 355,451 | -12,750 | 0.31% | 2,786,736 |
| 2020-03-03 | 2020-02-28 | 8.040 | 368,201 | -10,250 | 0.32% | 2,960,336 |
| 2020-01-22 | 2020-01-20 | 9.120 | 378,451 | -7,500 | 0.33% | 3,451,473 |
| 2019-12-20 | 2019-12-18 | 8.960 | 385,951 | -2,800 | 0.34% | 3,458,121 |
| 2019-12-13 | 2019-12-11 | 9.040 | 388,751 | -9,000 | 0.34% | 3,514,309 |
| 2019-12-10 | 2019-12-06 | 8.840 | 397,751 | -15,250 | 0.35% | 3,516,119 |
| 2019-12-09 | 2019-12-05 | 8.880 | 413,001 | -7,000 | 0.36% | 3,667,449 |
| 2019-12-06 | 2019-12-04 | 8.720 | 420,001 | -3,000 | 0.37% | 3,662,409 |
| 2019-12-03 | 2019-11-29 | 8.760 | 423,001 | -8,750 | 0.37% | 3,705,489 |
| 2019-12-02 | 2019-11-28 | 8.520 | 431,751 | -4,000 | 0.38% | 3,678,519 |
| 2019-11-21 | 2019-11-19 | 8.400 | 435,751 | -7,500 | 0.38% | 3,660,308 |
| 2019-11-11 | 2019-11-07 | 8.480 | 443,251 | -125 | 0.39% | 3,758,768 |
| 2019-11-07 | 2019-11-05 | 8.200 | 443,376 | -1,750 | 0.39% | 3,635,683 |
| 2019-10-29 | 2019-10-25 | 8.160 | 445,126 | -125 | 0.39% | 3,632,228 |
| 2019-10-25 | 2019-10-23 | 8.280 | 445,251 | -3,625 | 0.39% | 3,686,678 |
| 2019-10-14 | 2019-10-10 | 8.360 | 448,876 | +3,625 | 0.39% | 3,752,603 |
| 2019-09-25 | 2019-09-23 | 8.800 | 445,251 | -6,250 | 0.39% | 3,918,209 |
| 2019-07-30 | 2019-07-26 | 8.640 | 451,501 | -2,250 | 0.39% | 3,900,969 |
| 2019-07-29 | 2019-07-25 | 8.920 | 453,751 | +10,000 | 0.40% | 4,047,459 |
| 2019-07-26 | 2019-07-24 | 8.800 | 443,751 | -22,750 | 0.39% | 3,905,009 |
| 2019-07-19 | 2019-07-17 | 8.680 | 466,501 | +7,500 | 0.41% | 4,049,229 |
| 2019-07-16 | 2019-07-12 | 8.680 | 459,001 | +12,125 | 0.40% | 3,984,129 |
| 2019-07-12 | 2019-07-10 | 8.720 | 446,876 | +10,125 | 0.39% | 3,896,759 |
| 2019-07-11 | 2019-07-09 | 8.720 | 436,751 | +7,750 | 0.38% | 3,808,469 |
| 2019-07-08 | 2019-07-04 | 8.920 | 429,001 | +14,750 | 0.37% | 3,826,689 |
| 2019-07-04 | 2019-07-02 | 8.920 | 414,251 | +6,250 | 0.36% | 3,695,119 |
| 2019-07-03 | 2019-06-28 | 8.800 | 408,001 | +11,125 | 0.36% | 3,590,409 |
| 2019-06-28 | 2019-06-26 | 8.840 | 396,876 | +12,500 | 0.35% | 3,508,384 |
| 2019-06-25 | 2019-06-21 | 9.080 | 384,376 | +42,500 | 0.34% | 3,490,134 |
| 2019-06-21 | 2019-06-19 | 8.800 | 341,876 | +12,625 | 0.30% | 3,008,509 |
| 2019-06-20 | 2019-06-18 | 8.840 | 329,251 | +20,000 | 0.29% | 2,910,579 |
| 2019-06-18 | 2019-06-14 | 8.960 | 309,251 | +2,000 | 0.27% | 2,770,889 |
| 2019-06-13 | 2019-06-11 | 9.160 | 307,251 | -27,000 | 0.27% | 2,814,419 |
| 2019-06-06 | 2019-06-04 | 8.760 | 334,251 | -500 | 0.29% | 2,928,039 |
| 2019-06-04 | 2019-05-31 | 8.880 | 334,751 | +2,000 | 0.29% | 2,972,589 |
| 2019-06-03 | 2019-05-30 | 8.800 | 332,751 | -7,750 | 0.29% | 2,928,209 |
| 2019-05-31 | 2019-05-29 | 8.680 | 340,501 | -13,375 | 0.30% | 2,955,549 |
| 2019-05-28 | 2019-05-24 | 8.640 | 353,876 | -5,000 | 0.31% | 3,057,489 |
| 2019-05-27 | 2019-05-23 | 8.720 | 358,876 | +8,375 | 0.31% | 3,129,399 |
| 2019-05-23 | 2019-05-21 | 8.120 | 350,501 | -3,750 | 0.31% | 2,846,068 |
| 2019-04-10 | 2019-04-08 | 9.200 | 354,251 | +500 | 0.31% | 3,259,109 |
| 2019-04-08 | 2019-04-03 | 8.720 | 353,751 | +3,750 | 0.31% | 3,084,709 |
| 2019-04-03 | 2019-04-01 | 8.960 | 350,001 | +7,000 | 0.31% | 3,136,009 |
| 2019-04-01 | 2019-03-28 | 9.520 | 343,001 | -7,500 | 0.30% | 3,265,370 |
| 2019-03-29 | 2019-03-27 | 9.400 | 350,501 | +1,500 | 0.31% | 3,294,709 |
| 2019-03-28 | 2019-03-26 | 8.800 | 349,001 | -37,500 | 0.30% | 3,071,209 |
| 2019-03-18 | 2019-03-14 | 8.200 | 386,501 | +5,875 | 0.34% | 3,169,308 |
| 2019-03-05 | 2019-03-01 | 7.960 | 380,626 | -25,000 | 0.33% | 3,029,783 |
| 2019-03-04 | 2019-02-28 | 7.800 | 405,626 | +8,750 | 0.35% | 3,163,883 |
| 2019-02-27 | 2019-02-25 | 8.080 | 396,876 | -5,000 | 0.35% | 3,206,758 |
| 2019-02-26 | 2019-02-22 | 8.000 | 401,876 | -6,250 | 0.35% | 3,215,008 |
| 2019-02-15 | 2019-02-13 | 7.920 | 408,126 | -5,000 | 0.36% | 3,232,358 |
| 2019-02-14 | 2019-02-12 | 8.160 | 413,126 | -8,500 | 0.36% | 3,371,108 |
| 2018-11-06 | 2018-11-02 | 7.240 | 421,626 | +5,250 | 0.37% | 3,052,572 |
| 2018-10-31 | 2018-10-29 | 7.840 | 416,376 | +5,500 | 0.36% | 3,264,388 |
| 2018-10-18 | 2018-10-15 | 8.640 | 410,876 | -50 | 0.36% | 3,549,969 |
| 2018-10-16 | 2018-10-12 | 8.280 | 410,926 | +12,500 | 0.36% | 3,402,467 |
| 2018-10-15 | 2018-10-11 | 8.400 | 398,426 | +23,500 | 0.35% | 3,346,778 |
| 2018-10-12 | 2018-10-10 | 8.720 | 374,926 | +13,375 | 0.33% | 3,269,355 |
| 2018-10-11 | 2018-10-09 | 8.560 | 361,551 | +250 | 0.32% | 3,094,877 |
| 2018-09-24 | 2018-09-20 | 9.040 | 361,301 | +10,500 | 0.32% | 3,266,161 |
| 2018-08-16 | 2018-08-14 | 8.760 | 350,801 | +4,625 | 0.31% | 3,073,017 |
| 2018-07-23 | 2018-07-19 | 9.080 | 346,176 | +10,000 | 0.30% | 3,143,278 |
| 2018-06-26 | 2018-06-22 | 10.200 | 336,176 | -10,000 | 0.29% | 3,428,995 |
| 2018-06-13 | 2018-06-11 | 10.600 | 346,176 | -3,625 | 0.30% | 3,669,466 |
| 2018-06-07 | 2018-06-05 | 10.400 | 349,801 | -5,750 | 0.31% | 3,637,930 |
| 2018-05-31 | 2018-05-29 | 10.800 | 355,551 | +3,625 | 0.31% | 3,839,951 |
| 2018-05-23 | 2018-05-18 | 9.880 | 351,926 | +8,750 | 0.31% | 3,477,029 |
| 2018-05-21 | 2018-05-17 | 10.400 | 343,176 | +4,750 | 0.30% | 3,569,030 |
| 2018-05-16 | 2018-05-14 | 9.080 | 338,426 | +14,375 | 0.30% | 3,072,908 |
| 2018-05-09 | 2018-05-07 | 9.280 | 324,051 | +10,625 | 0.28% | 3,007,193 |
| 2018-04-19 | 2018-04-17 | 9.920 | 313,426 | -4,250 | 0.27% | 3,109,186 |
| 2018-04-17 | 2018-04-13 | 10.200 | 317,676 | +4,250 | 0.28% | 3,240,295 |
| 2018-04-09 | 2018-04-04 | 9.680 | 313,426 | +4,250 | 0.27% | 3,033,964 |
| 2018-04-04 | 2018-03-29 | 10.000 | 309,176 | -8,250 | 0.27% | 3,091,760 |
| 2018-03-27 | 2018-03-23 | 10.000 | 317,426 | +8,250 | 0.28% | 3,174,260 |
| 2018-02-28 | 2018-02-26 | 10.200 | 309,176 | +7,875 | 0.27% | 3,153,595 |
| 2018-02-22 | 2018-02-20 | 11.400 | 301,301 | -7,500 | 0.26% | 3,434,831 |
| 2018-02-12 | 2018-02-08 | 10.400 | 308,801 | -11,375 | 0.27% | 3,211,530 |
| 2018-02-09 | 2018-02-07 | 10.200 | 320,176 | -1,500 | 0.28% | 3,265,795 |
| 2018-02-07 | 2018-02-05 | 10.400 | 321,676 | -4,250 | 0.28% | 3,345,430 |
| 2018-01-24 | 2018-01-22 | 10.200 | 325,926 | +8,500 | 0.28% | 3,324,445 |
| 2018-01-19 | 2018-01-17 | 11.200 | 317,426 | -3,750 | 0.28% | 3,555,171 |
| 2018-01-18 | 2018-01-16 | 11.400 | 321,176 | -3,625 | 0.28% | 3,661,406 |
| 2018-01-16 | 2018-01-12 | 11.600 | 324,801 | -13,750 | 0.28% | 3,767,692 |
| 2018-01-15 | 2018-01-11 | 11.000 | 338,551 | -5,000 | 0.30% | 3,724,061 |
| 2017-12-12 | 2017-12-08 | 9.160 | 343,551 | -10,500 | 0.30% | 3,146,927 |
| 2017-11-28 | 2017-11-24 | 9.240 | 354,051 | -1,625 | 0.31% | 3,271,431 |
| 2017-11-27 | 2017-11-23 | 9.200 | 355,676 | +4,375 | 0.31% | 3,272,219 |
| 2017-10-26 | 2017-10-24 | 9.760 | 351,301 | +4,125 | 0.31% | 3,428,698 |
| 2017-10-25 | 2017-10-23 | 9.720 | 347,176 | +4,750 | 0.30% | 3,374,551 |
| 2017-10-18 | 2017-10-16 | 10.200 | 342,426 | +7,375 | 0.30% | 3,492,745 |
| 2017-10-04 | 2017-09-29 | 9.800 | 335,051 | -10,000 | 0.29% | 3,283,500 |
| 2017-10-03 | 2017-09-28 | 9.800 | 345,051 | +2,500 | 0.30% | 3,381,500 |
| 2017-09-27 | 2017-09-25 | 10.200 | 342,551 | +11,500 | 0.30% | 3,494,020 |
| 2017-09-26 | 2017-09-22 | 10.600 | 331,051 | -1,625 | 0.29% | 3,509,141 |
| 2017-09-18 | 2017-09-14 | 10.600 | 332,676 | -2,000 | 0.29% | 3,526,366 |
| 2017-09-05 | 2017-09-01 | 11.000 | 334,676 | +17,500 | 0.29% | 3,681,436 |
| 2017-08-30 | 2017-08-28 | 11.000 | 317,176 | +7,500 | 0.28% | 3,488,936 |
| 2017-08-14 | 2017-08-10 | 11.600 | 309,676 | -5,000 | 0.27% | 3,592,242 |
| 2017-08-09 | 2017-08-07 | 11.800 | 314,676 | -8,750 | 0.27% | 3,713,177 |
| 2017-08-08 | 2017-08-04 | 11.800 | 323,426 | -20,500 | 0.28% | 3,816,427 |
| 2017-08-02 | 2017-07-31 | 10.800 | 343,926 | -43,375 | 0.30% | 3,714,401 |
| 2017-07-21 | 2017-07-19 | 10.600 | 387,301 | +1,250 | 0.34% | 4,105,391 |
| 2017-07-05 | 2017-07-03 | 9.960 | 386,051 | -2,125 | 0.34% | 3,845,068 |
| 2017-07-03 | 2017-06-29 | 9.400 | 388,176 | -12,500 | 0.34% | 3,648,854 |
| 2017-06-30 | 2017-06-28 | 9.000 | 400,676 | +23,375 | 0.35% | 3,606,084 |
| 2017-06-29 | 2017-06-27 | 9.440 | 377,301 | -625 | 0.33% | 3,561,721 |
| 2017-06-23 | 2017-06-21 | 10.000 | 377,926 | +5,625 | 0.33% | 3,779,260 |
| 2017-06-08 | 2017-06-06 | 10.800 | 372,301 | -37,250 | 0.32% | 4,020,851 |
| 2017-05-09 | 2017-05-05 | 11.000 | 409,551 | -3,500 | 0.36% | 4,505,061 |
| 2017-05-04 | 2017-04-28 | 11.400 | 413,051 | +3,000 | 0.36% | 4,708,781 |
| 2017-05-02 | 2017-04-27 | 11.200 | 410,051 | -6,125 | 0.36% | 4,592,571 |
| 2017-04-24 | 2017-04-20 | 11.800 | 416,176 | +3,875 | 0.36% | 4,910,877 |
| 2017-04-21 | 2017-04-19 | 11.600 | 412,301 | +3,750 | 0.36% | 4,782,692 |
| 2017-04-20 | 2017-04-18 | 12.200 | 408,551 | +6,750 | 0.36% | 4,984,322 |
| 2017-04-11 | 2017-04-07 | 12.600 | 401,801 | -375 | 0.35% | 5,062,693 |
| 2017-04-10 | 2017-04-06 | 12.200 | 402,176 | -1,750 | 0.35% | 4,906,547 |
| 2017-03-30 | 2017-03-28 | 13.000 | 403,926 | +1,750 | 0.35% | 5,251,038 |
| 2017-03-28 | 2017-03-24 | 13.400 | 402,176 | -5,000 | 0.35% | 5,389,158 |
| 2017-03-23 | 2017-03-21 | 13.800 | 407,176 | -7,500 | 0.35% | 5,619,029 |
| 2017-03-13 | 2017-03-09 | 12.400 | 414,676 | +10,000 | 0.36% | 5,141,982 |
| 2017-03-09 | 2017-03-07 | 13.000 | 404,676 | -15,000 | 0.35% | 5,260,788 |
| 2017-03-08 | 2017-03-06 | 13.000 | 419,676 | +6,875 | 0.37% | 5,455,788 |
| 2017-03-06 | 2017-03-02 | 13.200 | 412,801 | -1,250 | 0.36% | 5,448,973 |
| 2017-03-03 | 2017-03-01 | 13.400 | 414,051 | +2,875 | 0.36% | 5,548,283 |
| 2017-03-01 | 2017-02-27 | 13.600 | 411,176 | +7,500 | 0.36% | 5,591,994 |
| 2017-02-27 | 2017-02-23 | 14.400 | 403,676 | +375 | 0.35% | 5,812,934 |
| 2017-02-23 | 2017-02-21 | 13.400 | 403,301 | -2,500 | 0.35% | 5,404,233 |
| 2017-02-22 | 2017-02-20 | 13.400 | 405,801 | +1,625 | 0.35% | 5,437,733 |
| 2017-02-21 | 2017-02-17 | 14.000 | 404,176 | +3,625 | 0.35% | 5,658,464 |
| 2017-02-17 | 2017-02-15 | 14.200 | 400,551 | +8,250 | 0.35% | 5,687,824 |
| 2017-02-16 | 2017-02-14 | 14.200 | 392,301 | -8,750 | 0.34% | 5,570,674 |
| 2017-02-15 | 2017-02-13 | 13.000 | 401,051 | +250 | 0.35% | 5,213,663 |
| 2017-02-14 | 2017-02-10 | 12.600 | 400,801 | -4,250 | 0.35% | 5,050,093 |
| 2017-01-19 | 2017-01-17 | 11.400 | 405,051 | +13,000 | 0.35% | 4,617,581 |
| 2017-01-04 | 2016-12-30 | 11.200 | 392,051 | +11,250 | 0.34% | 4,390,971 |
| 2016-12-23 | 2016-12-21 | 11.000 | 380,801 | +19,000 | 0.33% | 4,188,811 |
| 2016-12-21 | 2016-12-19 | 11.000 | 361,801 | +4,250 | 0.31% | 3,979,811 |
| 2016-12-13 | 2016-12-09 | 11.600 | 357,551 | +7,500 | 0.31% | 4,147,592 |
| 2016-11-28 | 2016-11-24 | 12.600 | 350,051 | -1,000 | 0.30% | 4,410,643 |
| 2016-11-14 | 2016-11-10 | 13.000 | 351,051 | +1,000 | 0.31% | 4,563,663 |
| 2016-11-09 | 2016-11-07 | 13.600 | 350,051 | -7,500 | 0.30% | 4,760,694 |
| 2016-11-03 | 2016-11-01 | 11.800 | 357,551 | -24,500 | 0.31% | 4,219,102 |
| 2016-11-02 | 2016-10-31 | 10.800 | 382,051 | +6,500 | 0.33% | 4,126,151 |
| 2016-10-13 | 2016-10-11 | 11.600 | 375,551 | -31,875 | 0.33% | 4,356,392 |
| 2016-10-04 | 2016-09-30 | 11.600 | 407,426 | +4,000 | 0.35% | 4,726,142 |
| 2016-09-30 | 2016-09-28 | 11.600 | 403,426 | -6,875 | 0.35% | 4,679,742 |
| 2016-09-22 | 2016-09-20 | 12.600 | 410,301 | -18,750 | 0.36% | 5,169,793 |
| 2016-09-05 | 2016-09-01 | 11.800 | 429,051 | +2,625 | 0.37% | 5,062,802 |
| 2016-08-26 | 2016-08-24 | 12.000 | 426,426 | +12,250 | 0.37% | 5,117,112 |
| 2016-08-25 | 2016-08-23 | 12.400 | 414,176 | -125 | 0.36% | 5,135,782 |
| 2016-08-24 | 2016-08-22 | 12.600 | 414,301 | +125 | 0.36% | 5,220,193 |
| 2016-08-19 | 2016-08-17 | 12.600 | 414,176 | -500 | 0.36% | 5,218,618 |
| 2016-08-03 | 2016-07-29 | 12.600 | 414,676 | +8,000 | 0.36% | 5,224,918 |
| 2016-08-01 | 2016-07-28 | 13.000 | 406,676 | -2,500 | 0.35% | 5,286,788 |
| 2016-07-14 | 2016-07-12 | 13.200 | 409,176 | -114,375 | 0.36% | 5,401,123 |
| 2016-07-13 | 2016-07-11 | 13.000 | 523,551 | -79,250 | 0.46% | 6,806,163 |
| 2016-07-12 | 2016-07-08 | 12.800 | 602,801 | -32,000 | 0.52% | 7,715,853 |
| 2016-07-11 | 2016-07-07 | 13.200 | 634,801 | -45,875 | 0.55% | 8,379,373 |
| 2016-06-22 | 2016-06-20 | 14.000 | 680,676 | +1,625 | 0.59% | 9,529,464 |
| 2016-06-21 | 2016-06-17 | 13.800 | 679,051 | +2,500 | 0.59% | 9,370,904 |
| 2016-06-13 | 2016-06-08 | 15.600 | 676,551 | -8,875 | 0.59% | 10,554,196 |
| 2016-06-03 | 2016-06-01 | 13.800 | 685,426 | -7,500 | 0.60% | 9,458,879 |
| 2016-06-02 | 2016-05-31 | 13.200 | 692,926 | +24,375 | 0.60% | 9,146,623 |
| 2016-06-01 | 2016-05-30 | 13.800 | 668,551 | +9,000 | 0.58% | 9,226,004 |
| 2016-05-27 | 2016-05-25 | 14.680 | 659,551 | +1,375 | 0.57% | 9,682,209 |
| 2016-05-26 | 2016-05-24 | 14.873 | 658,176 | -23,314 | 0.57% | 9,789,156 |
| 2016-05-25 | 2016-05-23 | 15.066 | 681,490 | +2,330 | 0.57% | 10,267,544 |
| 2016-05-24 | 2016-05-20 | 15.066 | 679,160 | -9,319 | 0.57% | 10,232,439 |
| 2016-05-23 | 2016-05-19 | 15.259 | 688,479 | -2,589 | 0.58% | 10,505,827 |
| 2016-05-13 | 2016-05-11 | 15.453 | 691,068 | -7,765 | 0.58% | 10,678,819 |
| 2016-05-06 | 2016-05-04 | 14.680 | 698,833 | +6,471 | 0.59% | 10,258,868 |
| 2016-05-04 | 2016-04-29 | 14.873 | 692,362 | +259 | 0.58% | 10,297,609 |
| 2016-05-03 | 2016-04-28 | 15.646 | 692,103 | -16,826 | 0.58% | 10,828,498 |
| 2016-04-28 | 2016-04-26 | 16.225 | 708,929 | +1,295 | 0.60% | 11,502,560 |
| 2016-04-25 | 2016-04-21 | 16.418 | 707,634 | +1,294 | 0.59% | 11,618,233 |
| 2016-04-13 | 2016-04-11 | 15.839 | 706,340 | +9,319 | 0.59% | 11,187,682 |
| 2016-04-11 | 2016-04-07 | 15.839 | 697,021 | -1,424 | 0.59% | 11,040,079 |
| 2016-04-08 | 2016-04-06 | 15.839 | 698,445 | -20,708 | 0.59% | 11,062,634 |
| 2016-04-05 | 2016-03-31 | 16.418 | 719,153 | -2,071 | 0.60% | 11,807,357 |
| 2016-03-31 | 2016-03-29 | 16.225 | 721,224 | -2,200 | 0.61% | 11,702,049 |
| 2016-03-30 | 2016-03-24 | 16.418 | 723,424 | -20,580 | 0.61% | 11,877,480 |
| 2016-03-29 | 2016-03-23 | 18.543 | 744,004 | +27,310 | 0.63% | 13,796,184 |
| 2016-03-23 | 2016-03-21 | 17.577 | 716,694 | -12,943 | 0.60% | 12,597,594 |
| 2016-03-21 | 2016-03-17 | 17.384 | 729,637 | +12,943 | 0.61% | 12,684,163 |
| 2016-03-15 | 2016-03-11 | 17.191 | 716,694 | +2,588 | 0.60% | 12,320,724 |
| 2016-03-14 | 2016-03-10 | 17.191 | 714,106 | -647 | 0.60% | 12,276,234 |
| 2016-03-11 | 2016-03-09 | 17.577 | 714,753 | +25,627 | 0.60% | 12,563,477 |
| 2016-03-09 | 2016-03-07 | 18.736 | 689,126 | -31,063 | 0.58% | 12,911,682 |
| 2016-03-08 | 2016-03-04 | 18.350 | 720,189 | -2,588 | 0.61% | 13,215,468 |
| 2016-03-02 | 2016-02-29 | 16.418 | 722,777 | -195,918 | 0.61% | 11,866,857 |
| 2016-03-01 | 2016-02-26 | 16.998 | 918,695 | -25,368 | 0.77% | 15,615,881 |
| 2016-02-29 | 2016-02-25 | 16.225 | 944,063 | -8,672 | 0.79% | 15,317,671 |
| 2016-02-25 | 2016-02-23 | 17.771 | 952,735 | -2,588 | 0.80% | 16,930,602 |
| 2016-02-24 | 2016-02-22 | 16.032 | 955,323 | -259 | 0.80% | 15,315,839 |
| 2016-02-23 | 2016-02-19 | 14.873 | 955,582 | -1,295 | 0.80% | 14,212,522 |
| 2016-02-19 | 2016-02-17 | 14.101 | 956,877 | +25,886 | 0.80% | 13,492,469 |
| 2016-02-18 | 2016-02-16 | 14.487 | 930,991 | +16,696 | 0.78% | 13,487,120 |
| 2016-02-17 | 2016-02-15 | 14.487 | 914,295 | +1,294 | 0.77% | 13,245,247 |
| 2016-02-16 | 2016-02-12 | 14.101 | 913,001 | -10,354 | 0.77% | 12,873,795 |
| 2016-02-05 | 2016-02-03 | 14.680 | 923,355 | -1,294 | 0.77% | 13,554,851 |
| 2016-02-03 | 2016-02-01 | 15.066 | 924,649 | +1,294 | 0.77% | 13,931,054 |
| 2016-02-02 | 2016-01-29 | 14.680 | 923,355 | +50,218 | 0.77% | 13,554,851 |
| 2016-01-28 | 2016-01-26 | 13.521 | 873,137 | +9,837 | 0.73% | 11,805,731 |
| 2016-01-27 | 2016-01-25 | 14.873 | 863,300 | +2,588 | 0.72% | 12,839,997 |
| 2016-01-26 | 2016-01-22 | 14.873 | 860,712 | +50,348 | 0.72% | 12,801,505 |
| 2016-01-25 | 2016-01-21 | 13.328 | 810,364 | +82,057 | 0.68% | 10,800,446 |
| 2016-01-20 | 2016-01-18 | 24.724 | 728,307 | +647 | 0.61% | 18,006,816 |
| 2016-01-19 | 2016-01-15 | 25.111 | 727,660 | +647 | 0.61% | 18,271,926 |
| 2016-01-18 | 2016-01-14 | 25.497 | 727,013 | -1,294 | 0.61% | 18,536,536 |
| 2016-01-15 | 2016-01-13 | 25.111 | 728,307 | +1,294 | 0.61% | 18,288,172 |
| 2016-01-12 | 2016-01-08 | 27.428 | 727,013 | -4,400 | 0.61% | 19,940,819 |
| 2016-01-11 | 2016-01-07 | 26.269 | 731,413 | -5,048 | 0.61% | 19,213,835 |
| 2016-01-08 | 2016-01-06 | 26.269 | 736,461 | -906 | 0.62% | 19,346,443 |
| 2016-01-07 | 2016-01-05 | 26.269 | 737,367 | -1,165 | 0.62% | 19,370,243 |
| 2016-01-06 | 2016-01-04 | 27.815 | 738,532 | +24,721 | 0.62% | 20,542,073 |
| 2016-01-05 | 2015-12-31 | 30.133 | 713,811 | -18,767 | 0.60% | 21,509,004 |
| 2016-01-04 | 2015-12-29 | 31.292 | 732,578 | +1,294 | 0.61% | 22,923,522 |
| 2015-12-30 | 2015-12-28 | 30.905 | 731,284 | -647 | 0.61% | 22,600,524 |
| 2015-12-29 | 2015-12-24 | 29.360 | 731,931 | +1,035 | 0.61% | 21,489,494 |
| 2015-12-22 | 2015-12-18 | 24.724 | 730,896 | -2,588 | 0.61% | 18,070,827 |
| 2015-12-21 | 2015-12-17 | 25.111 | 733,484 | +1,165 | 0.61% | 18,418,169 |
| 2015-12-18 | 2015-12-16 | 26.269 | 732,319 | +19,846 | 0.61% | 19,237,635 |
| 2015-12-17 | 2015-12-15 | 25.883 | 712,473 | -1,165 | 0.60% | 18,441,051 |
| 2015-12-16 | 2015-12-14 | 25.497 | 713,638 | +44,135 | 0.60% | 18,195,515 |
| 2015-12-15 | 2015-12-11 | 25.497 | 669,503 | +1,165 | 0.56% | 17,070,212 |
| 2015-12-11 | 2015-12-09 | 25.111 | 668,338 | -15,014 | 0.56% | 16,782,319 |
| 2015-12-10 | 2015-12-08 | 27.042 | 683,352 | -7,377 | 0.57% | 18,479,277 |
| 2015-12-09 | 2015-12-07 | 30.905 | 690,729 | +5,824 | 0.58% | 21,347,162 |
| 2015-12-08 | 2015-12-04 | 30.133 | 684,905 | +32,616 | 0.57% | 20,637,990 |
| 2015-12-07 | 2015-12-03 | 29.746 | 652,289 | +21,873 | 0.55% | 19,403,195 |
| 2015-12-04 | 2015-12-02 | 33.223 | 630,416 | +25,239 | 0.53% | 20,944,410 |
| 2015-12-03 | 2015-12-01 | 35.541 | 605,177 | -22,909 | 0.51% | 21,508,628 |
| 2015-12-02 | 2015-11-30 | 34.382 | 628,086 | +20,320 | 0.53% | 21,594,919 |
| 2015-11-30 | 2015-11-26 | 37.473 | 607,766 | -20,899 | 0.51% | 22,774,591 |
| 2015-11-27 | 2015-11-25 | 34.768 | 628,665 | +14,884 | 0.53% | 21,857,689 |
| 2015-11-26 | 2015-11-24 | 35.927 | 613,781 | -12,942 | 0.52% | 22,051,536 |
| 2015-11-25 | 2015-11-23 | 37.473 | 626,723 | +38,181 | 0.53% | 23,484,960 |
| 2015-11-24 | 2015-11-20 | 38.245 | 588,542 | -14,625 | 0.50% | 22,508,944 |
| 2015-11-23 | 2015-11-19 | 37.086 | 603,167 | -11,002 | 0.51% | 22,369,242 |
| 2015-11-20 | 2015-11-18 | 34.382 | 614,169 | +6,730 | 0.52% | 21,116,423 |
| 2015-11-19 | 2015-11-17 | 35.541 | 607,439 | -5,047 | 0.51% | 21,589,021 |
| 2015-11-18 | 2015-11-16 | 34.382 | 612,486 | -8,413 | 0.52% | 21,058,558 |
| 2015-11-16 | 2015-11-12 | 32.837 | 620,899 | +29,121 | 0.52% | 20,388,362 |
| 2015-11-12 | 2015-11-10 | 32.451 | 591,778 | -4,400 | 0.50% | 19,203,508 |
| 2015-11-11 | 2015-11-09 | 29.360 | 596,178 | +647 | 0.50% | 17,503,786 |
| 2015-11-10 | 2015-11-06 | 30.905 | 595,531 | -25,886 | 0.50% | 18,405,042 |
| 2015-11-05 | 2015-11-03 | 27.042 | 621,417 | -4,918 | 0.52% | 16,804,424 |
| 2015-11-04 | 2015-11-02 | 27.042 | 626,335 | +4,918 | 0.53% | 16,937,417 |
| 2015-11-02 | 2015-10-29 | 24.724 | 621,417 | -11,778 | 0.52% | 15,364,045 |
| 2015-10-26 | 2015-10-22 | 25.111 | 633,195 | +11,778 | 0.54% | 15,899,860 |
| 2015-10-16 | 2015-10-14 | 25.883 | 621,417 | +25,886 | 0.53% | 16,084,234 |
| 2015-10-14 | 2015-10-12 | 26.269 | 595,531 | +259 | 0.50% | 15,644,286 |
| 2015-10-13 | 2015-10-09 | 26.656 | 595,272 | -2,459 | 0.50% | 15,867,445 |
| 2015-10-09 | 2015-10-07 | 27.428 | 597,731 | +2,718 | 0.51% | 16,394,818 |
| 2015-10-07 | 2015-10-05 | 27.042 | 595,013 | -12,943 | 0.50% | 16,090,404 |
| 2015-10-02 | 2015-09-29 | 23.565 | 607,956 | -25,886 | 0.51% | 14,326,643 |
| 2015-09-30 | 2015-09-25 | 25.111 | 633,842 | -26,274 | 0.54% | 15,916,106 |
| 2015-09-25 | 2015-09-23 | 24.724 | 660,116 | +25,886 | 0.56% | 16,320,847 |
| 2015-09-22 | 2015-09-18 | 23.952 | 634,230 | -12,943 | 0.54% | 15,190,810 |
| 2015-09-21 | 2015-09-17 | 23.179 | 647,173 | +12,943 | 0.55% | 15,000,789 |
| 2015-09-17 | 2015-09-15 | 23.952 | 634,230 | +10,742 | 0.54% | 15,190,810 |
| 2015-09-16 | 2015-09-14 | 25.111 | 623,488 | -12,942 | 0.53% | 15,656,112 |
| 2015-09-15 | 2015-09-11 | 25.111 | 636,430 | +38,828 | 0.54% | 15,981,092 |
| 2015-09-11 | 2015-09-09 | 25.497 | 597,602 | -24,850 | 0.51% | 15,236,964 |
| 2015-09-10 | 2015-09-08 | 24.724 | 622,452 | +24,850 | 0.53% | 15,389,634 |
| 2015-09-09 | 2015-09-07 | 23.952 | 597,602 | -50,736 | 0.51% | 14,313,511 |
| 2015-09-08 | 2015-09-04 | 24.338 | 648,338 | +24,850 | 0.55% | 15,779,182 |
| 2015-09-04 | 2015-09-01 | 24.724 | 623,488 | -26,144 | 0.53% | 15,415,249 |
| 2015-09-01 | 2015-08-28 | 23.952 | 649,632 | +48,147 | 0.55% | 15,559,712 |
| 2015-08-31 | 2015-08-27 | 22.793 | 601,485 | -10,225 | 0.51% | 13,709,426 |
| 2015-08-28 | 2015-08-26 | 19.316 | 611,710 | +24,462 | 0.52% | 11,815,662 |
| 2015-08-27 | 2015-08-25 | 19.123 | 587,248 | -24,850 | 0.50% | 11,229,727 |
| 2015-08-26 | 2015-08-24 | 18.157 | 612,098 | +9,319 | 0.52% | 11,113,767 |
| 2015-08-25 | 2015-08-21 | 22.406 | 602,779 | +7,766 | 0.51% | 13,506,057 |
| 2015-08-24 | 2015-08-20 | 26.269 | 595,013 | -13,202 | 0.50% | 15,630,678 |
| 2015-08-21 | 2015-08-19 | 27.815 | 608,215 | +10,872 | 0.52% | 16,917,340 |
| 2015-08-19 | 2015-08-17 | 28.587 | 597,343 | +7,118 | 0.51% | 17,076,464 |
| 2015-08-13 | 2015-08-11 | 28.201 | 590,225 | +6,213 | 0.50% | 16,644,966 |
| 2015-08-12 | 2015-08-10 | 28.201 | 584,012 | -11,390 | 0.50% | 16,469,753 |
| 2015-08-11 | 2015-08-07 | 25.883 | 595,402 | -5,695 | 0.51% | 15,410,884 |
| 2015-08-10 | 2015-08-06 | 22.793 | 601,097 | -27,179 | 0.51% | 13,700,582 |
| 2015-08-07 | 2015-08-05 | 21.634 | 628,276 | -518 | 0.53% | 13,591,925 |
| 2015-08-05 | 2015-08-03 | 21.247 | 628,794 | +1,165 | 0.53% | 13,360,218 |
| 2015-08-03 | 2015-07-30 | 21.634 | 627,629 | -30,286 | 0.53% | 13,577,928 |
| 2015-07-31 | 2015-07-29 | 22.793 | 657,915 | +35,463 | 0.56% | 14,995,614 |
| 2015-07-30 | 2015-07-28 | 21.634 | 622,452 | -77,657 | 0.53% | 13,465,930 |
| 2015-07-29 | 2015-07-27 | 20.088 | 700,109 | -72,868 | 0.59% | 14,064,084 |
| 2015-07-27 | 2015-07-23 | 26.269 | 772,977 | +129,428 | 0.65% | 20,305,699 |
| 2015-07-24 | 2015-07-22 | 26.269 | 643,549 | -54,489 | 0.54% | 16,905,694 |
| 2015-07-21 | 2015-07-17 | 26.269 | 698,038 | +28,345 | 0.59% | 18,337,091 |
| 2015-07-20 | 2015-07-16 | 25.111 | 669,693 | -12,943 | 0.57% | 16,816,344 |
| 2015-07-16 | 2015-07-14 | 27.042 | 682,636 | -18,120 | 0.58% | 18,459,915 |
| 2015-07-15 | 2015-07-13 | 27.042 | 700,756 | +24,332 | 0.59% | 18,949,918 |
| 2015-07-14 | 2015-07-10 | 27.815 | 676,424 | -9,707 | 0.57% | 18,814,556 |
| 2015-07-13 | 2015-07-09 | 22.406 | 686,131 | +72,609 | 0.58% | 15,373,668 |
| 2015-07-10 | 2015-07-08 | 15.066 | 613,522 | -31,062 | 0.52% | 9,243,516 |
| 2015-07-09 | 2015-07-07 | 14.487 | 644,584 | +37,793 | 0.54% | 9,337,987 |
| 2015-07-08 | 2015-07-06 | 20.475 | 606,791 | +27,179 | 0.51% | 12,423,886 |
| 2015-07-07 | 2015-07-03 | 27.042 | 579,612 | -31,580 | 0.49% | 15,673,929 |
| 2015-07-06 | 2015-07-02 | 31.678 | 611,192 | -38,311 | 0.52% | 19,361,276 |
| 2015-07-03 | 2015-06-30 | 31.678 | 649,503 | -348,665 | 0.55% | 20,574,888 |
| 2015-07-02 | 2015-06-29 | 33.996 | 998,168 | -126,451 | 0.84% | 33,933,509 |
| 2015-06-30 | 2015-06-26 | 39.018 | 1,124,619 | +50,865 | 0.95% | 43,880,266 |
| 2015-06-29 | 2015-06-25 | 39.404 | 1,073,754 | +57,097 | 0.91% | 42,310,429 |
| 2015-06-26 | 2015-06-24 | 39.404 | 1,016,657 | -4,012 | 0.90% | 40,060,566 |
| 2015-06-25 | 2015-06-23 | 38.632 | 1,020,669 | -15,273 | 0.90% | 39,430,055 |
| 2015-06-24 | 2015-06-22 | 39.404 | 1,035,942 | -23,297 | 0.92% | 40,820,477 |
| 2015-06-22 | 2015-06-18 | 42.108 | 1,059,239 | -9,836 | 0.94% | 44,602,882 |
| 2015-06-19 | 2015-06-17 | 43.267 | 1,069,075 | -9,189 | 0.95% | 46,256,062 |
| 2015-06-18 | 2015-06-16 | 43.267 | 1,078,264 | -2,589 | 0.96% | 46,653,646 |
| 2015-06-16 | 2015-06-12 | 45.585 | 1,080,853 | -2,977 | 0.96% | 49,270,968 |
| 2015-06-15 | 2015-06-11 | 44.426 | 1,083,830 | +1,424 | 0.96% | 48,150,574 |
| 2015-06-11 | 2015-06-09 | 37.723 | 1,082,406 | -81,153 | 0.96% | 40,832,128 |
| 2015-06-10 | 2015-06-08 | 40.653 | 1,163,559 | -20,546 | 0.98% | 47,302,706 |
| 2015-06-09 | 2015-06-05 | 42.851 | 1,184,105 | -24,574 | 0.99% | 50,740,024 |
| 2015-06-08 | 2015-06-04 | 42.118 | 1,208,679 | +8,737 | 1.02% | 50,907,692 |
| 2015-06-05 | 2015-06-03 | 41.752 | 1,199,942 | +2,458 | 1.01% | 50,100,228 |
| 2015-06-04 | 2015-06-02 | 41.386 | 1,197,484 | +16,450 | 1.01% | 49,559,025 |
| 2015-06-03 | 2015-06-01 | 42.118 | 1,181,034 | -50,785 | 0.99% | 49,743,328 |
| 2015-06-02 | 2015-05-29 | 42.485 | 1,231,819 | -819 | 1.03% | 52,333,464 |
| 2015-06-01 | 2015-05-28 | 45.415 | 1,232,638 | +213,219 | 1.04% | 55,979,863 |
| 2015-05-29 | 2015-05-27 | 45.415 | 1,019,419 | -2,730 | 1.28% | 46,296,590 |
| 2015-05-28 | 2015-05-26 | 45.781 | 1,022,149 | -546 | 1.29% | 46,794,931 |
| 2015-05-27 | 2015-05-22 | 43.583 | 1,022,695 | +7,918 | 1.29% | 44,572,571 |
| 2015-05-26 | 2015-05-21 | 41.386 | 1,014,777 | +41,093 | 1.28% | 41,997,521 |
| 2015-05-22 | 2015-05-20 | 40.287 | 973,684 | -10,649 | 1.23% | 39,227,020 |
| 2015-05-21 | 2015-05-19 | 39.555 | 984,333 | -11,195 | 1.24% | 38,935,019 |
| 2015-05-20 | 2015-05-18 | 39.555 | 995,528 | -13,106 | 1.25% | 39,377,834 |
| 2015-05-19 | 2015-05-15 | 39.555 | 1,008,634 | -4,914 | 1.27% | 39,896,239 |
| 2015-05-18 | 2015-05-14 | 36.991 | 1,013,548 | +17,201 | 1.28% | 37,492,145 |
| 2015-05-15 | 2015-05-13 | 36.991 | 996,347 | -3,276 | 1.26% | 36,855,863 |
| 2015-05-14 | 2015-05-12 | 38.090 | 999,623 | +23,345 | 1.26% | 38,075,374 |
| 2015-05-13 | 2015-05-11 | 38.456 | 976,278 | -4,915 | 1.23% | 37,543,728 |
| 2015-05-12 | 2015-05-08 | 36.258 | 981,193 | +1,365 | 1.24% | 35,576,583 |
| 2015-05-11 | 2015-05-07 | 34.061 | 979,828 | +1,365 | 1.23% | 33,373,933 |
| 2015-05-08 | 2015-05-06 | 32.596 | 978,463 | +161,913 | 1.23% | 31,894,001 |
| 2015-05-07 | 2015-05-05 | 33.695 | 816,550 | +245,392 | 1.03% | 27,513,460 |
| 2015-05-06 | 2015-05-04 | 33.695 | 571,158 | +52,287 | 0.72% | 19,245,034 |
| 2015-05-05 | 2015-04-30 | 31.864 | 518,871 | +100,752 | 0.65% | 16,533,060 |
| 2015-05-04 | 2015-04-29 | 31.497 | 418,119 | -12,014 | 0.53% | 13,169,611 |
| 2015-04-30 | 2015-04-28 | 28.201 | 430,133 | -9,010 | 0.54% | 12,130,203 |
| 2015-04-29 | 2015-04-27 | 25.881 | 439,143 | +67,304 | 0.55% | 11,365,673 |
| 2015-04-28 | 2015-04-24 | 23.474 | 371,839 | +165,208 | 0.47% | 8,728,514 |
| 2015-04-27 | 2015-04-23 | 22.571 | 206,631 | +25,586 | 0.21% | 4,663,881 |
| 2015-04-24 | 2015-04-22 | 21.367 | 181,045 | -16,781 | 0.19% | 3,868,438 |
| 2015-04-22 | 2015-04-20 | 21.066 | 197,826 | +3,323 | 0.20% | 4,167,467 |
| 2015-04-21 | 2015-04-17 | 21.668 | 194,503 | -26,583 | 0.20% | 4,214,534 |
| 2015-04-20 | 2015-04-16 | 21.367 | 221,086 | +8,640 | 0.23% | 4,724,005 |
| 2015-04-17 | 2015-04-15 | 20.163 | 212,446 | +12,793 | 0.22% | 4,283,651 |
| 2015-04-16 | 2015-04-14 | 24.678 | 199,653 | +18,109 | 0.21% | 4,926,976 |
| 2015-04-15 | 2015-04-13 | 22.872 | 181,544 | +26,583 | 0.19% | 4,152,276 |
| 2015-04-13 | 2015-04-09 | 21.668 | 154,961 | -114 | 0.16% | 3,357,729 |
| 2015-04-09 | 2015-04-02 | 20.464 | 155,075 | +3,323 | 0.16% | 3,173,522 |
| 2015-03-18 | 2015-03-16 | 22.571 | 151,752 | -171 | 0.16% | 3,425,204 |
| 2015-02-03 | 2015-01-30 | 23.775 | 151,923 | -8,473 | 0.16% | 3,611,947 |
| 2015-02-02 | 2015-01-29 | 24.377 | 160,396 | +3,323 | 0.17% | 3,909,933 |
| 2015-01-19 | 2015-01-15 | 20.464 | 157,073 | +8,473 | 0.16% | 3,214,409 |
| 2014-12-15 | 2014-12-11 | 21.066 | 148,600 | -997 | 0.15% | 3,130,456 |
| 2014-12-12 | 2014-12-10 | 20.464 | 149,597 | +19,937 | 0.15% | 3,061,417 |
| 2014-12-10 | 2014-12-08 | 20.464 | 129,660 | +5,150 | 0.13% | 2,653,418 |
| 2014-12-08 | 2014-12-04 | 24.678 | 124,510 | -10,134 | 0.13% | 3,072,620 |
| 2014-12-05 | 2014-12-03 | 25.280 | 134,644 | -1,662 | 0.14% | 3,403,745 |
| 2014-11-05 | 2014-11-03 | 27.988 | 136,306 | -1,661 | 0.14% | 3,814,948 |
| 2014-11-03 | 2014-10-30 | 28.891 | 137,967 | +3,323 | 0.14% | 3,985,999 |
| 2014-10-06 | 2014-09-30 | 28.891 | 134,644 | -665 | 0.14% | 3,889,994 |
| 2014-09-30 | 2014-09-26 | 30.697 | 135,309 | +34,890 | 0.14% | 4,153,532 |
| 2014-09-23 | 2014-09-19 | 31.299 | 100,419 | +9,968 | 0.11% | 3,142,968 |
| 2014-09-15 | 2014-09-11 | 31.900 | 90,451 | -1,661 | 0.09% | 2,885,426 |
| 2014-09-10 | 2014-09-05 | 31.900 | 92,112 | -475 | 0.10% | 2,938,413 |
| 2014-09-04 | 2014-09-02 | 31.599 | 92,587 | -35,886 | 0.10% | 2,925,702 |
| 2014-09-03 | 2014-09-01 | 31.599 | 128,473 | -1,016 | 0.13% | 4,059,681 |
| 2014-08-29 | 2014-08-27 | 34.308 | 129,489 | -3,375 | 0.14% | 4,442,511 |
| 2014-08-28 | 2014-08-26 | 34.007 | 132,864 | -5,317 | 0.14% | 4,518,315 |
| 2014-08-27 | 2014-08-25 | 33.706 | 138,181 | +13,624 | 0.14% | 4,657,545 |
| 2014-08-26 | 2014-08-22 | 33.405 | 124,557 | -1,994 | 0.13% | 4,160,848 |
| 2014-08-20 | 2014-08-18 | 32.803 | 126,551 | +19,937 | 0.13% | 4,151,288 |
| 2014-08-19 | 2014-08-15 | 32.803 | 106,614 | +665 | 0.11% | 3,497,289 |
| 2014-08-18 | 2014-08-14 | 31.900 | 105,949 | -499 | 0.11% | 3,379,819 |
| 2014-08-14 | 2014-08-12 | 32.201 | 106,448 | -1,191 | 0.11% | 3,427,773 |
| 2014-08-13 | 2014-08-11 | 32.201 | 107,639 | -498 | 0.11% | 3,466,125 |
| 2014-08-12 | 2014-08-08 | 32.803 | 108,137 | -1,662 | 0.11% | 3,547,248 |
| 2014-08-11 | 2014-08-07 | 32.201 | 109,799 | -14,953 | 0.11% | 3,535,680 |
| 2014-08-08 | 2014-08-06 | 31.900 | 124,752 | -6,645 | 0.13% | 3,979,643 |
| 2014-08-06 | 2014-08-04 | 29.794 | 131,397 | -14,289 | 0.14% | 3,914,816 |
| 2014-08-04 | 2014-07-31 | 30.396 | 145,686 | +665 | 0.15% | 4,428,228 |
| 2014-07-29 | 2014-07-25 | 30.697 | 145,021 | -2,658 | 0.15% | 4,451,658 |
| 2014-07-28 | 2014-07-24 | 29.794 | 147,679 | +6,147 | 0.15% | 4,399,919 |
| 2014-07-14 | 2014-07-10 | 28.891 | 141,532 | +3,323 | 0.15% | 4,088,995 |
| 2014-07-10 | 2014-07-08 | 29.794 | 138,209 | +9,968 | 0.14% | 4,117,772 |
| 2014-07-07 | 2014-07-03 | 29.493 | 128,241 | +6,812 | 0.13% | 3,782,193 |
| 2014-07-04 | 2014-07-02 | 28.590 | 121,429 | +6,646 | 0.13% | 3,471,657 |
| 2014-07-03 | 2014-06-30 | 27.988 | 114,783 | +6,147 | 0.12% | 3,212,560 |
| 2014-06-27 | 2014-06-25 | 29.493 | 108,636 | +3,424 | 0.11% | 3,203,986 |
| 2014-06-25 | 2014-06-23 | 30.095 | 105,212 | +2,824 | 0.11% | 3,166,329 |
| 2014-06-23 | 2014-06-19 | 30.095 | 102,388 | +3,323 | 0.11% | 3,081,341 |
| 2014-06-18 | 2014-06-16 | 29.192 | 99,065 | +4,320 | 0.11% | 2,891,896 |
| 2014-06-13 | 2014-06-11 | 30.095 | 94,745 | +11,962 | 0.10% | 2,851,327 |
| 2014-06-12 | 2014-06-10 | 30.095 | 82,783 | +19,106 | 0.09% | 2,491,334 |
| 2014-06-11 | 2014-06-09 | 30.697 | 63,677 | -1,329 | 0.07% | 1,954,670 |
| 2014-05-28 | 2014-05-26 | 31.599 | 65,006 | +1,329 | 0.07% | 2,054,156 |
| 2014-05-27 | 2014-05-23 | 31.299 | 63,677 | -19,272 | 0.07% | 1,992,997 |
| 2014-05-26 | 2014-05-22 | 30.396 | 82,949 | -22,762 | 0.09% | 2,521,293 |
| 2014-05-23 | 2014-05-21 | 29.493 | 105,711 | -3,322 | 0.11% | 3,117,719 |
| 2014-05-22 | 2014-05-20 | 29.192 | 109,033 | -16,947 | 0.12% | 3,182,881 |
| 2014-05-21 | 2014-05-19 | 29.493 | 125,980 | +8,806 | 0.13% | 3,715,510 |
| 2014-05-20 | 2014-05-16 | 29.493 | 117,174 | +4,153 | 0.13% | 3,455,796 |
| 2014-05-16 | 2014-05-14 | 30.095 | 113,021 | +2,160 | 0.12% | 3,401,339 |
| 2014-05-14 | 2014-05-12 | 29.493 | 110,861 | +5,981 | 0.12% | 3,269,607 |
| 2014-05-12 | 2014-05-08 | 27.988 | 104,880 | -664 | 0.11% | 2,935,394 |
| 2014-05-09 | 2014-05-07 | 29.794 | 105,544 | -5,982 | 0.11% | 3,144,557 |
| 2014-05-08 | 2014-05-05 | 29.493 | 111,526 | -3,322 | 0.12% | 3,289,220 |
| 2014-05-05 | 2014-04-30 | 27.687 | 114,848 | -9,969 | 0.12% | 3,179,816 |
| 2014-04-30 | 2014-04-28 | 27.092 | 124,817 | -2,743 | 0.13% | 3,381,511 |
| 2014-04-23 | 2014-04-17 | 27.092 | 127,560 | +20,375 | 0.13% | 3,455,823 |
| 2014-03-31 | 2014-03-27 | 26.797 | 107,185 | -12,225 | 0.11% | 2,872,266 |
| 2014-03-27 | 2014-03-25 | 27.975 | 119,410 | -11,376 | 0.13% | 3,340,516 |
| 2014-03-26 | 2014-03-24 | 28.270 | 130,786 | +1,188 | 0.14% | 3,697,274 |
| 2014-03-25 | 2014-03-21 | 27.386 | 129,598 | +2,547 | 0.14% | 3,549,200 |
| 2014-03-24 | 2014-03-20 | 28.270 | 127,051 | +1,019 | 0.13% | 3,591,687 |
| 2014-03-21 | 2014-03-19 | 28.859 | 126,032 | +2,887 | 0.13% | 3,637,107 |
| 2014-03-19 | 2014-03-17 | 27.386 | 123,145 | -4,924 | 0.13% | 3,372,476 |
| 2014-03-18 | 2014-03-14 | 27.975 | 128,069 | +2,377 | 0.13% | 3,582,753 |
| 2014-03-17 | 2014-03-13 | 28.859 | 125,692 | -3,396 | 0.13% | 3,627,295 |
| 2014-03-14 | 2014-03-12 | 29.153 | 129,088 | +1,358 | 0.14% | 3,763,312 |
| 2014-03-13 | 2014-03-11 | 30.331 | 127,730 | -1,698 | 0.14% | 3,874,176 |
| 2014-03-12 | 2014-03-10 | 30.331 | 129,428 | +340 | 0.14% | 3,925,678 |
| 2014-03-11 | 2014-03-07 | 30.625 | 129,088 | -849 | 0.14% | 3,953,379 |
| 2014-03-10 | 2014-03-06 | 29.742 | 129,937 | +7,471 | 0.14% | 3,864,590 |
| 2014-03-07 | 2014-03-05 | 28.859 | 122,466 | +4,075 | 0.13% | 3,534,197 |
| 2014-03-06 | 2014-03-04 | 30.037 | 118,391 | -5,434 | 0.13% | 3,556,052 |
| 2014-02-20 | 2014-02-18 | 25.325 | 123,825 | +9,509 | 0.14% | 3,135,855 |
| 2014-02-18 | 2014-02-14 | 25.914 | 114,316 | +12,225 | 0.13% | 2,962,367 |
| 2014-02-17 | 2014-02-13 | 27.092 | 102,091 | +9,339 | 0.12% | 2,765,824 |
| 2014-02-14 | 2014-02-12 | 28.859 | 92,752 | -170 | 0.11% | 2,676,693 |
| 2014-02-13 | 2014-02-11 | 28.859 | 92,922 | +1,698 | 0.11% | 2,681,599 |
| 2014-02-12 | 2014-02-10 | 29.742 | 91,224 | +5,093 | 0.10% | 2,713,187 |
| 2014-02-11 | 2014-02-07 | 29.742 | 86,131 | +5,943 | 0.10% | 2,561,711 |
| 2014-02-10 | 2014-02-06 | 32.687 | 80,188 | +16,640 | 0.09% | 2,621,088 |
| 2014-02-06 | 2014-02-04 | 25.914 | 63,548 | +3,396 | 0.07% | 1,646,773 |
| 2014-01-28 | 2014-01-24 | 25.325 | 60,152 | +11,376 | 0.07% | 1,523,343 |
| 2014-01-10 | 2014-01-08 | 23.558 | 48,776 | +10,188 | 0.06% | 1,149,067 |
| 2014-01-07 | 2014-01-03 | 23.558 | 38,588 | +5,093 | 0.04% | 909,058 |
| 2014-01-02 | 2013-12-27 | 23.853 | 33,495 | +19,357 | 0.04% | 798,940 |
| 2013-12-30 | 2013-12-24 | 23.853 | 14,138 | +8,659 | 0.02% | 337,227 |
| 2013-11-27 | 2013-11-25 | 23.558 | 5,479 | -20,375 | 0.01% | 129,075 |
| 2013-09-30 | 2013-09-26 | 23.853 | 25,854 | +340 | 0.03% | 616,683 |
| 2013-09-19 | 2013-09-17 | 25.030 | 25,514 | -6,792 | 0.03% | 638,626 |
| 2013-09-12 | 2013-09-10 | 22.380 | 32,306 | -6,792 | 0.04% | 723,013 |
| 2013-09-10 | 2013-09-06 | 24.147 | 39,098 | -4,414 | 0.04% | 944,099 |
| 2013-08-21 | 2013-08-19 | 25.914 | 43,512 | +4,075 | 0.05% | 1,127,563 |
| 2013-07-30 | 2013-07-26 | 25.914 | 39,437 | -2,038 | 0.04% | 1,021,964 |
| 2013-07-29 | 2013-07-25 | 25.914 | 41,475 | -18,168 | 0.05% | 1,074,777 |
| 2013-07-15 | 2013-07-11 | 26.208 | 59,643 | +4,075 | 0.07% | 1,563,143 |
| 2013-06-28 | 2013-06-26 | 21.202 | 55,568 | -27,121 | 0.06% | 1,178,166 |
| 2013-06-27 | 2013-06-25 | 20.613 | 82,689 | +9,848 | 0.10% | 1,704,492 |
| 2013-06-11 | 2013-06-07 | 25.325 | 72,841 | -3,396 | 0.08% | 1,844,691 |
| 2013-06-07 | 2013-06-05 | 26.797 | 76,237 | -3,396 | 0.09% | 2,042,944 |
| 2013-06-06 | 2013-06-04 | 26.797 | 79,633 | +170 | 0.09% | 2,133,947 |
| 2013-06-05 | 2013-06-03 | 27.092 | 79,463 | -7,811 | 0.09% | 2,152,792 |
| 2013-06-04 | 2013-05-31 | 27.092 | 87,274 | -21,394 | 0.10% | 2,364,405 |
| 2013-06-03 | 2013-05-30 | 26.208 | 108,668 | -3,396 | 0.13% | 2,848,006 |
| 2013-05-30 | 2013-05-28 | 26.503 | 112,064 | -6,791 | 0.13% | 2,970,009 |
| 2013-05-29 | 2013-05-27 | 25.030 | 118,855 | -9,169 | 0.14% | 2,974,990 |
| 2013-05-27 | 2013-05-23 | 23.853 | 128,024 | -7,811 | 0.15% | 3,053,695 |
| 2013-05-23 | 2013-05-21 | 25.030 | 135,835 | -2,377 | 0.16% | 3,400,007 |
| 2013-05-22 | 2013-05-20 | 24.147 | 138,212 | -2,377 | 0.16% | 3,337,404 |
| 2013-05-21 | 2013-05-16 | 24.147 | 140,589 | +134,816 | 0.16% | 3,394,802 |
| 2013-05-10 | 2013-05-08 | 24.131 | 5,773 | -74 | 0.01% | 139,306 |
| 2013-03-21 | 2013-03-19 | 23.258 | 5,847 | -344 | 0.01% | 135,992 |
| 2013-03-06 | 2013-03-04 | 21.805 | 6,191 | -344 | 0.01% | 134,994 |
| 2013-01-31 | 2013-01-29 | 24.712 | 6,535 | -688 | 0.01% | 161,494 |
| 2013-01-24 | 2013-01-22 | 25.003 | 7,223 | +1,032 | 0.01% | 180,596 |
| 2013-01-23 | 2013-01-21 | 26.457 | 6,191 | +1,032 | 0.01% | 163,792 |
| 2013-01-22 | 2013-01-18 | 23.840 | 5,159 | -6,880 | 0.01% | 122,990 |
| 2012-12-18 | 2012-12-14 | 14.827 | 12,039 | -7,739 | 0.01% | 178,506 |
| 2012-12-12 | 2012-12-10 | 14.537 | 19,778 | +8,083 | 0.02% | 287,504 |
| 2012-11-09 | 2012-11-07 | 12.938 | 11,695 | -7,051 | 0.01% | 151,304 |
| 2012-11-05 | 2012-11-01 | 12.501 | 18,746 | -344 | 0.02% | 234,352 |
| 2012-10-26 | 2012-10-24 | 11.920 | 19,090 | +3,440 | 0.02% | 227,552 |
| 2012-10-25 | 2012-10-22 | 11.775 | 15,650 | +3,955 | 0.02% | 184,273 |
| 2012-05-21 | 2012-05-17 | 7.105 | 11,695 | -173 | 0.01% | 83,088 |
| 2012-03-02 | 2012-02-29 | 7.162 | 11,868 | +6,981 | 0.01% | 84,997 |
| 2012-01-03 | 2011-12-29 | 6.474 | 4,887 | -2,444 | 0.01% | 31,640 |
| 2011-12-30 | 2011-12-28 | 6.245 | 7,331 | -174 | 0.01% | 45,783 |
| 2011-09-30 | 2011-09-27 | 6.159 | 7,505 | -349 | 0.01% | 46,225 |
| 2011-09-23 | 2011-09-21 | 6.618 | 7,854 | -524 | 0.01% | 51,974 |
| 2011-09-22 | 2011-09-20 | 6.732 | 8,378 | +3,491 | 0.01% | 56,402 |
| 2011-05-17 | 2011-05-13 | 7.735 | 4,887 | -3,316 | 0.01% | 37,800 |
| 2011-05-13 | 2011-05-11 | 7.592 | 8,203 | +3,316 | 0.01% | 62,273 |
| 2011-05-09 | 2011-05-05 | 7.592 | 4,887 | -6,109 | 0.01% | 37,100 |
| 2011-03-03 | 2011-03-01 | 8.021 | 10,996 | +2,618 | 0.01% | 88,202 |
| 2011-03-02 | 2011-02-28 | 8.451 | 8,378 | -2,443 | 0.01% | 70,802 |
| 2011-02-25 | 2011-02-23 | 8.164 | 10,821 | -17,454 | 0.01% | 88,348 |
| 2011-02-01 | 2011-01-28 | 8.021 | 28,275 | +12,567 | 0.03% | 226,801 |
| 2011-01-27 | 2011-01-25 | 8.021 | 15,708 | +4,887 | 0.02% | 125,998 |
| 2011-01-25 | 2011-01-21 | 8.164 | 10,821 | -7,854 | 0.01% | 88,348 |
| 2011-01-24 | 2011-01-20 | 8.021 | 18,675 | -6,109 | 0.02% | 149,797 |
| 2011-01-13 | 2011-01-11 | 8.308 | 24,784 | -10,472 | 0.03% | 205,899 |
| 2011-01-03 | 2010-12-29 | 8.308 | 35,256 | -18,152 | 0.04% | 292,897 |
| 2010-11-30 | 2010-11-26 | 8.881 | 53,408 | +7,679 | 0.06% | 474,299 |
| 2010-11-24 | 2010-11-22 | 9.167 | 45,729 | -7,854 | 0.05% | 419,205 |
| 2010-11-23 | 2010-11-19 | 9.024 | 53,583 | +5,935 | 0.06% | 483,528 |
| 2010-10-22 | 2010-10-20 | 9.740 | 47,648 | +5,934 | 0.06% | 464,096 |
| 2010-10-21 | 2010-10-19 | 9.883 | 41,714 | -3,491 | 0.05% | 412,273 |
| 2010-10-18 | 2010-10-14 | 9.597 | 45,205 | +3,491 | 0.06% | 433,826 |
| 2010-10-15 | 2010-10-13 | 9.740 | 41,714 | -8,902 | 0.05% | 406,298 |
| 2010-10-13 | 2010-10-11 | 9.167 | 50,616 | -3,490 | 0.06% | 464,004 |
| 2010-10-07 | 2010-10-05 | 9.167 | 54,106 | +3,490 | 0.07% | 495,998 |
| 2010-09-24 | 2010-09-21 | 8.737 | 50,616 | -3,490 | 0.06% | 442,254 |
| 2010-09-13 | 2010-09-09 | 8.021 | 54,106 | -6,109 | 0.07% | 433,998 |
| 2010-09-10 | 2010-09-08 | 7.878 | 60,215 | -11,345 | 0.08% | 474,375 |
| 2010-08-23 | 2010-08-19 | 7.735 | 71,560 | +17,454 | 0.09% | 553,501 |
| 2010-08-05 | 2010-08-03 | 8.451 | 54,106 | +6,981 | 0.07% | 457,248 |
| 2010-07-05 | 2010-06-30 | 8.308 | 47,125 | +3,491 | 0.06% | 391,502 |
| 2010-06-30 | 2010-06-28 | 8.308 | 43,634 | +10,472 | 0.06% | 362,499 |
| 2010-06-29 | 2010-06-25 | 8.451 | 33,162 | -17,454 | 0.04% | 280,251 |
| 2010-06-24 | 2010-06-22 | 9.167 | 50,616 | -174 | 0.06% | 464,004 |
| 2010-06-23 | 2010-06-21 | 9.310 | 50,790 | +8,901 | 0.06% | 472,874 |
| 2010-06-09 | 2010-06-07 | 8.308 | 41,889 | -698 | 0.05% | 348,002 |
| 2010-06-03 | 2010-06-01 | 8.594 | 42,587 | -698 | 0.05% | 366,001 |
| 2010-05-24 | 2010-05-19 | 8.308 | 43,285 | +16,406 | 0.06% | 359,600 |
| 2010-05-20 | 2010-05-18 | 8.594 | 26,879 | +1,048 | 0.03% | 231,004 |
| 2010-05-18 | 2010-05-14 | 8.594 | 25,831 | -17,454 | 0.03% | 221,997 |
| 2010-05-17 | 2010-05-13 | 8.594 | 43,285 | +17,454 | 0.06% | 372,000 |
| 2010-05-11 | 2010-05-07 | 8.308 | 25,831 | -22,865 | 0.03% | 214,597 |
| 2010-05-10 | 2010-05-06 | 8.465 | 48,696 | +3,491 | 0.06% | 412,226 |
| 2010-05-07 | 2010-05-05 | 8.747 | 45,205 | +18,094 | 0.06% | 395,429 |
| 2010-04-26 | 2010-04-22 | 9.876 | 27,111 | -22,326 | 0.03% | 267,753 |
| 2010-03-29 | 2010-03-25 | 10.582 | 49,437 | +886 | 0.06% | 523,123 |
| 2010-03-05 | 2010-03-03 | 11.992 | 48,551 | +7,088 | 0.06% | 582,247 |
| 2010-03-04 | 2010-03-02 | 11.287 | 41,463 | -3,544 | 0.05% | 467,995 |
| 2010-03-02 | 2010-02-26 | 10.723 | 45,007 | +4,607 | 0.06% | 482,597 |
| 2010-02-25 | 2010-02-23 | 10.723 | 40,400 | -13,821 | 0.05% | 433,197 |
| 2010-02-18 | 2010-02-12 | 10.723 | 54,221 | -2,127 | 0.07% | 581,395 |
| 2010-02-09 | 2010-02-05 | 10.299 | 56,348 | +355 | 0.07% | 580,353 |
| 2010-02-08 | 2010-02-04 | 10.158 | 55,993 | +7,796 | 0.07% | 568,796 |
| 2010-02-05 | 2010-02-03 | 10.582 | 48,197 | +7,088 | 0.06% | 510,002 |
| 2010-02-03 | 2010-02-01 | 10.723 | 41,109 | -14,884 | 0.05% | 440,799 |
| 2010-02-01 | 2010-01-28 | 10.017 | 55,993 | +2,835 | 0.07% | 560,896 |
| 2010-01-29 | 2010-01-27 | 10.017 | 53,158 | +14,884 | 0.07% | 532,497 |
| 2010-01-28 | 2010-01-26 | 11.146 | 38,274 | +12,049 | 0.05% | 426,601 |
| 2010-01-13 | 2010-01-11 | 10.017 | 26,225 | +11,695 | 0.03% | 262,703 |
| 2010-01-12 | 2010-01-08 | 10.441 | 14,530 | +10,632 | 0.02% | 151,701 |
| 2010-01-08 | 2010-01-06 | 10.017 | 3,898 | -7,088 | 0.00% | 39,047 |
| 2010-01-07 | 2010-01-05 | 10.299 | 10,986 | -14,353 | 0.01% | 113,150 |
| 2009-12-17 | 2009-12-15 | 8.606 | 25,339 | -3,544 | 0.03% | 218,077 |
| 2009-12-09 | 2009-12-07 | 8.889 | 28,883 | +21,264 | 0.04% | 256,728 |
| 2009-11-30 | 2009-11-26 | 8.324 | 7,619 | +3,544 | 0.01% | 63,422 |
| 2009-10-29 | 2009-10-27 | 7.760 | 4,075 | +177 | 0.01% | 31,621 |
| 2009-10-28 | 2009-10-23 | 7.901 | 3,898 | -1,241 | 0.00% | 30,798 |
| 2009-10-16 | 2009-10-14 | 7.901 | 5,139 | +1,241 | 0.01% | 40,603 |
| 2009-10-14 | 2009-10-12 | 8.042 | 3,898 | -1,241 | 0.00% | 31,348 |
| 2009-09-24 | 2009-09-22 | 8.324 | 5,139 | +1,241 | 0.01% | 42,778 |
| 2009-05-07 | 2009-05-05 | 5.815 | 3,898 | -55 | 0.00% | 22,668 |
| 2009-04-23 | 2009-04-21 | 5.676 | 3,953 | -1,797 | 0.00% | 22,438 |
| 2009-04-22 | 2009-04-20 | 5.843 | 5,750 | +1,797 | 0.01% | 33,597 |
| 2008-08-05 | 2008-08-01 | 8.069 | 3,953 | +359 | 0.00% | 31,896 |
| 2008-05-19 | 2008-05-15 | 8.208 | 3,594 | +1,797 | 0.00% | 29,500 |
| 2008-04-21 | 2008-04-17 | 8.791 | 1,797 | -23 | 0.00% | 15,797 |
| 2008-01-25 | 2008-01-23 | 10.851 | 1,820 | +1,820 | 0.00% | 19,749 |
| 2007-06-26 | 2007-06-22 | 60.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy