History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 2,632,286 +0 2.30% 447,489
2025-10-13 2025-10-09 0.170 2,632,286 +0 2.30% 447,489
2025-10-10 2025-10-08 0.170 2,632,286 +0 2.30% 447,489
2025-10-09 2025-10-06 0.170 2,632,286 +0 2.30% 447,489
2025-10-08 2025-10-03 0.170 2,632,286 +0 2.30% 447,489
2025-10-06 2025-10-02 0.170 2,632,286 +0 2.30% 447,489
2025-10-03 2025-09-30 0.170 2,632,286 +0 2.30% 447,489
2025-10-02 2025-09-29 0.170 2,632,286 +0 2.30% 447,489
2025-09-30 2025-09-26 0.170 2,632,286 +0 2.30% 447,489
2025-09-29 2025-09-25 0.170 2,632,286 +0 2.30% 447,489
2025-09-26 2025-09-24 0.170 2,632,286 +0 2.30% 447,489
2025-09-25 2025-09-23 0.170 2,632,286 +0 2.30% 447,489
2025-09-24 2025-09-22 0.170 2,632,286 +0 2.30% 447,489
2025-09-23 2025-09-19 0.170 2,632,286 +0 2.30% 447,489
2025-09-22 2025-09-18 0.170 2,632,286 +0 2.30% 447,489
2025-09-19 2025-09-17 0.170 2,632,286 +0 2.30% 447,489
2025-09-18 2025-09-16 0.170 2,632,286 +0 2.30% 447,489
2025-09-17 2025-09-15 0.170 2,632,286 +0 2.30% 447,489
2025-09-16 2025-09-12 0.170 2,632,286 +0 2.30% 447,489
2025-09-15 2025-09-11 0.170 2,632,286 +0 2.30% 447,489
2025-09-12 2025-09-10 0.170 2,632,286 +0 2.30% 447,489
2025-09-11 2025-09-09 0.170 2,632,286 +0 2.30% 447,489
2025-09-10 2025-09-08 0.170 2,632,286 +0 2.30% 447,489
2025-09-09 2025-09-05 0.170 2,632,286 +0 2.30% 447,489
2025-09-08 2025-09-04 0.170 2,632,286 +0 2.30% 447,489
2025-09-05 2025-09-03 0.170 2,632,286 +0 2.30% 447,489
2025-09-04 2025-09-02 0.170 2,632,286 +0 2.30% 447,489
2025-09-03 2025-09-01 0.170 2,632,286 +0 2.30% 447,489
2025-09-02 2025-08-29 0.170 2,632,286 +0 2.30% 447,489
2025-09-01 2025-08-28 0.170 2,632,286 +0 2.30% 447,489
2025-08-29 2025-08-27 0.170 2,632,286 +0 2.30% 447,489
2025-08-28 2025-08-26 0.170 2,632,286 +0 2.30% 447,489
2025-08-27 2025-08-25 0.170 2,632,286 +0 2.30% 447,489
2025-08-26 2025-08-22 0.170 2,632,286 +0 2.30% 447,489
2025-08-25 2025-08-21 0.170 2,632,286 +0 2.30% 447,489
2025-08-22 2025-08-20 0.170 2,632,286 +0 2.30% 447,489
2025-08-21 2025-08-19 0.170 2,632,286 +0 2.30% 447,489
2025-08-20 2025-08-18 0.170 2,632,286 +0 2.30% 447,489
2025-08-19 2025-08-15 0.170 2,632,286 +0 2.30% 447,489
2025-08-18 2025-08-14 0.170 2,632,286 +0 2.30% 447,489
2025-08-15 2025-08-13 0.170 2,632,286 +0 2.30% 447,489
2025-08-14 2025-08-12 0.170 2,632,286 +0 2.30% 447,489
2025-08-13 2025-08-11 0.170 2,632,286 +0 2.30% 447,489
2025-08-12 2025-08-08 0.170 2,632,286 +0 2.30% 447,489
2025-08-11 2025-08-07 0.170 2,632,286 +0 2.30% 447,489
2025-08-08 2025-08-06 0.170 2,632,286 +0 2.30% 447,489
2025-08-07 2025-08-05 0.170 2,632,286 +0 2.30% 447,489
2025-08-06 2025-08-04 0.170 2,632,286 +0 2.30% 447,489
2025-08-05 2025-08-01 0.170 2,632,286 +0 2.30% 447,489
2025-08-04 2025-07-31 0.170 2,632,286 +0 2.30% 447,489
2025-08-01 2025-07-30 0.170 2,632,286 +0 2.30% 447,489
2025-07-31 2025-07-29 0.170 2,632,286 +0 2.30% 447,489
2025-07-30 2025-07-28 0.170 2,632,286 +0 2.30% 447,489
2025-07-29 2025-07-25 0.170 2,632,286 +0 2.30% 447,489
2025-07-28 2025-07-24 0.170 2,632,286 +0 2.30% 447,489
2025-07-25 2025-07-23 0.170 2,632,286 +0 2.30% 447,489
2025-07-24 2025-07-22 0.170 2,632,286 +0 2.30% 447,489
2025-07-23 2025-07-21 0.170 2,632,286 +0 2.30% 447,489
2025-07-22 2025-07-18 0.170 2,632,286 +0 2.30% 447,489
2025-07-21 2025-07-17 0.170 2,632,286 +0 2.30% 447,489
2025-07-18 2025-07-16 0.170 2,632,286 +0 2.30% 447,489
2025-07-17 2025-07-15 0.170 2,632,286 +0 2.30% 447,489
2025-07-16 2025-07-14 0.170 2,632,286 +0 2.30% 447,489
2025-07-15 2025-07-11 0.170 2,632,286 +0 2.30% 447,489
2025-07-14 2025-07-10 0.170 2,632,286 +0 2.30% 447,489
2025-07-11 2025-07-09 0.170 2,632,286 +0 2.30% 447,489
2025-07-10 2025-07-08 0.170 2,632,286 +0 2.30% 447,489
2025-07-09 2025-07-07 0.170 2,632,286 +0 2.30% 447,489
2025-07-08 2025-07-04 0.170 2,632,286 +0 2.30% 447,489
2025-07-07 2025-07-03 0.170 2,632,286 +0 2.30% 447,489
2025-07-04 2025-07-02 0.170 2,632,286 +0 2.30% 447,489
2025-07-03 2025-06-30 0.170 2,632,286 +0 2.30% 447,489
2025-07-02 2025-06-27 0.170 2,632,286 +0 2.30% 447,489
2025-06-30 2025-06-26 0.170 2,632,286 +0 2.30% 447,489
2025-06-27 2025-06-25 0.170 2,632,286 +0 2.30% 447,489
2025-06-26 2025-06-24 0.170 2,632,286 +0 2.30% 447,489
2025-06-25 2025-06-23 0.170 2,632,286 +0 2.30% 447,489
2025-06-24 2025-06-20 0.170 2,632,286 +0 2.30% 447,489
2025-06-23 2025-06-19 0.170 2,632,286 +0 2.30% 447,489
2025-06-20 2025-06-18 0.170 2,632,286 +0 2.30% 447,489
2025-06-19 2025-06-17 0.170 2,632,286 +0 2.30% 447,489
2025-06-18 2025-06-16 0.170 2,632,286 +0 2.30% 447,489
2025-06-17 2025-06-13 0.170 2,632,286 +0 2.30% 447,489
2025-06-16 2025-06-12 0.170 2,632,286 +0 2.30% 447,489
2025-06-13 2025-06-11 0.170 2,632,286 +0 2.30% 447,489
2025-06-12 2025-06-10 0.170 2,632,286 +0 2.30% 447,489
2025-06-11 2025-06-09 0.170 2,632,286 +0 2.30% 447,489
2025-06-10 2025-06-06 0.170 2,632,286 +0 2.30% 447,489
2025-06-09 2025-06-05 0.170 2,632,286 +0 2.30% 447,489
2025-06-06 2025-06-04 0.170 2,632,286 +0 2.30% 447,489
2025-06-05 2025-06-03 0.170 2,632,286 +0 2.30% 447,489
2025-06-04 2025-06-02 0.170 2,632,286 +0 2.30% 447,489
2025-06-03 2025-05-30 0.170 2,632,286 +0 2.30% 447,489
2025-06-02 2025-05-29 0.170 2,632,286 +0 2.30% 447,489
2025-05-30 2025-05-28 0.170 2,632,286 +0 2.30% 447,489
2025-05-29 2025-05-27 0.170 2,632,286 +0 2.30% 447,489
2025-05-28 2025-05-26 0.170 2,632,286 +0 2.30% 447,489
2025-05-27 2025-05-23 0.170 2,632,286 +0 2.30% 447,489
2025-05-26 2025-05-22 0.170 2,632,286 +0 2.30% 447,489
2025-05-23 2025-05-21 0.170 2,632,286 +0 2.30% 447,489
2025-05-22 2025-05-20 0.170 2,632,286 +0 2.30% 447,489
2025-05-21 2025-05-19 0.170 2,632,286 +0 2.30% 447,489
2025-05-20 2025-05-16 0.170 2,632,286 +0 2.30% 447,489
2025-05-19 2025-05-15 0.170 2,632,286 +0 2.30% 447,489
2025-05-16 2025-05-14 0.170 2,632,286 +0 2.30% 447,489
2025-05-15 2025-05-13 0.170 2,632,286 +0 2.30% 447,489
2025-05-14 2025-05-12 0.170 2,632,286 +0 2.30% 447,489
2025-05-13 2025-05-09 0.170 2,632,286 +0 2.30% 447,489
2025-05-12 2025-05-08 0.170 2,632,286 +0 2.30% 447,489
2025-05-09 2025-05-07 0.170 2,632,286 +0 2.30% 447,489
2025-05-08 2025-05-06 0.170 2,632,286 +0 2.30% 447,489
2025-05-07 2025-05-02 0.170 2,632,286 +0 2.30% 447,489
2025-05-06 2025-04-30 0.170 2,632,286 +0 2.30% 447,489
2025-05-02 2025-04-29 0.170 2,632,286 +0 2.30% 447,489
2025-04-30 2025-04-28 0.170 2,632,286 +0 2.30% 447,489
2025-04-29 2025-04-25 0.170 2,632,286 +0 2.30% 447,489
2025-04-28 2025-04-24 0.170 2,632,286 +0 2.30% 447,489
2025-04-25 2025-04-23 0.170 2,632,286 +0 2.30% 447,489
2025-04-24 2025-04-22 0.170 2,632,286 +0 2.30% 447,489
2025-04-23 2025-04-17 0.170 2,632,286 +0 2.30% 447,489
2025-04-22 2025-04-16 0.170 2,632,286 +0 2.30% 447,489
2025-04-17 2025-04-15 0.170 2,632,286 +0 2.30% 447,489
2025-04-16 2025-04-14 0.170 2,632,286 +0 2.30% 447,489
2025-04-15 2025-04-11 0.170 2,632,286 +0 2.30% 447,489
2025-04-14 2025-04-10 0.170 2,632,286 +0 2.30% 447,489
2025-04-11 2025-04-09 0.170 2,632,286 +0 2.30% 447,489
2025-04-10 2025-04-08 0.170 2,632,286 +0 2.30% 447,489
2025-04-09 2025-04-07 0.170 2,632,286 +0 2.30% 447,489
2025-04-08 2025-04-03 0.170 2,632,286 +0 2.30% 447,489
2025-04-07 2025-04-02 0.170 2,632,286 +0 2.30% 447,489
2025-04-03 2025-04-01 0.170 2,632,286 +0 2.30% 447,489
2025-04-02 2025-03-31 0.170 2,632,286 +0 2.30% 447,489
2025-04-01 2025-03-28 0.189 2,632,286 +0 2.30% 497,502
2025-03-31 2025-03-27 0.189 2,632,286 +0 2.30% 497,502
2025-03-28 2025-03-26 0.189 2,632,286 +0 2.30% 497,502
2025-03-27 2025-03-25 0.189 2,632,286 +0 2.30% 497,502
2025-03-26 2025-03-24 0.189 2,632,286 +0 2.30% 497,502
2025-03-25 2025-03-21 0.189 2,632,286 +0 2.30% 497,502
2025-03-24 2025-03-20 0.189 2,632,286 +0 2.30% 497,502
2025-03-21 2025-03-19 0.189 2,632,286 +0 2.30% 497,502
2025-03-20 2025-03-18 0.189 2,632,286 +0 2.30% 497,502
2025-03-19 2025-03-17 0.189 2,632,286 +0 2.30% 497,502
2025-03-18 2025-03-14 0.189 2,632,286 +0 2.30% 497,502
2025-03-17 2025-03-13 0.189 2,632,286 +0 2.30% 497,502
2025-03-14 2025-03-12 0.189 2,632,286 +0 2.30% 497,502
2025-03-13 2025-03-11 0.175 2,632,286 +0 2.30% 460,650
2025-03-12 2025-03-10 0.189 2,632,286 +0 2.30% 497,502
2025-03-11 2025-03-07 0.189 2,632,286 +0 2.30% 497,502
2025-03-10 2025-03-06 0.189 2,632,286 +0 2.30% 497,502
2025-03-07 2025-03-05 0.210 2,632,286 +0 2.30% 552,780
2025-03-06 2025-03-04 0.210 2,632,286 +0 2.30% 552,780
2025-03-05 2025-03-03 0.210 2,632,286 +0 2.30% 552,780
2025-03-04 2025-02-28 0.220 2,632,286 +0 2.30% 579,103
2025-03-03 2025-02-27 0.220 2,632,286 +0 2.30% 579,103
2025-02-28 2025-02-26 0.220 2,632,286 +0 2.30% 579,103
2025-02-27 2025-02-25 0.224 2,632,286 +0 2.30% 589,632
2025-02-26 2025-02-24 0.224 2,632,286 +0 2.30% 589,632
2025-02-25 2025-02-21 0.224 2,632,286 +0 2.30% 589,632
2025-02-24 2025-02-20 0.224 2,632,286 +0 2.30% 589,632
2025-02-21 2025-02-19 0.225 2,632,286 +0 2.30% 592,264
2025-02-20 2025-02-18 0.225 2,632,286 +0 2.30% 592,264
2025-02-19 2025-02-17 0.225 2,632,286 +0 2.30% 592,264
2025-02-18 2025-02-14 0.225 2,632,286 +0 2.30% 592,264
2025-02-17 2025-02-13 0.230 2,632,286 +0 2.30% 605,426
2025-02-14 2025-02-12 0.230 2,632,286 +0 2.30% 605,426
2025-02-13 2025-02-11 0.230 2,632,286 +0 2.30% 605,426
2025-02-12 2025-02-10 0.230 2,632,286 +0 2.30% 605,426
2025-02-11 2025-02-07 0.230 2,632,286 +0 2.30% 605,426
2025-02-10 2025-02-06 0.210 2,632,286 +0 2.30% 552,780
2025-02-07 2025-02-05 0.210 2,632,286 +0 2.30% 552,780
2025-02-06 2025-02-04 0.210 2,632,286 +0 2.30% 552,780
2025-02-05 2025-02-03 0.210 2,632,286 +0 2.30% 552,780
2025-02-04 2025-01-28 0.210 2,632,286 +0 2.30% 552,780
2025-02-03 2025-01-24 0.210 2,632,286 +0 2.30% 552,780
2025-01-27 2025-01-23 0.210 2,632,286 +0 2.30% 552,780
2025-01-24 2025-01-22 0.210 2,632,286 +0 2.30% 552,780
2025-01-23 2025-01-21 0.210 2,632,286 +0 2.30% 552,780
2025-01-22 2025-01-20 0.210 2,632,286 +0 2.30% 552,780
2025-01-21 2025-01-17 0.210 2,632,286 +0 2.30% 552,780
2025-01-20 2025-01-16 0.210 2,632,286 +0 2.30% 552,780
2025-01-17 2025-01-15 0.222 2,632,286 +0 2.30% 584,367
2025-01-16 2025-01-14 0.265 2,632,286 +0 2.30% 697,556
2025-01-15 2025-01-13 0.270 2,632,286 +0 2.30% 710,717
2025-01-14 2025-01-10 0.270 2,632,286 +0 2.30% 710,717
2025-01-13 2025-01-09 0.270 2,632,286 +0 2.30% 710,717
2025-01-10 2025-01-08 0.270 2,632,286 +0 2.30% 710,717
2025-01-09 2025-01-07 0.270 2,632,286 +0 2.30% 710,717
2025-01-08 2025-01-06 0.270 2,632,286 +0 2.30% 710,717
2025-01-07 2025-01-03 0.330 2,632,286 +0 2.30% 868,654
2025-01-06 2025-01-02 0.330 2,632,286 +0 2.30% 868,654
2025-01-03 2024-12-31 0.330 2,632,286 +0 2.30% 868,654
2025-01-02 2024-12-27 0.350 2,632,286 +0 2.30% 921,300
2024-12-30 2024-12-24 0.350 2,632,286 +0 2.30% 921,300
2024-12-27 2024-12-20 0.350 2,632,286 +0 2.30% 921,300
2024-12-23 2024-12-19 0.350 2,632,286 +0 2.30% 921,300
2024-12-20 2024-12-18 0.350 2,632,286 +0 2.30% 921,300
2024-12-19 2024-12-17 0.350 2,632,286 +0 2.30% 921,300
2024-12-18 2024-12-16 0.350 2,632,286 +0 2.30% 921,300
2024-12-17 2024-12-13 0.350 2,632,286 +0 2.30% 921,300
2024-12-16 2024-12-12 0.350 2,632,286 +0 2.30% 921,300
2024-12-13 2024-12-11 0.350 2,632,286 +0 2.30% 921,300
2024-12-12 2024-12-10 0.335 2,632,286 +0 2.30% 881,816
2024-12-11 2024-12-09 0.350 2,632,286 +0 2.30% 921,300
2024-12-10 2024-12-06 0.330 2,632,286 +0 2.30% 868,654
2024-12-09 2024-12-05 0.330 2,632,286 +0 2.30% 868,654
2024-12-06 2024-12-04 0.330 2,632,286 +0 2.30% 868,654
2024-12-05 2024-12-03 0.330 2,632,286 +0 2.30% 868,654
2024-12-04 2024-12-02 0.330 2,632,286 +0 2.30% 868,654
2024-12-03 2024-11-29 0.330 2,632,286 +0 2.30% 868,654
2024-12-02 2024-11-28 0.335 2,632,286 +0 2.30% 881,816
2024-11-29 2024-11-27 0.335 2,632,286 +0 2.30% 881,816
2024-11-28 2024-11-26 0.335 2,632,286 +0 2.30% 881,816
2024-11-27 2024-11-25 0.335 2,632,286 +0 2.30% 881,816
2024-11-26 2024-11-22 0.335 2,632,286 +0 2.30% 881,816
2024-11-25 2024-11-21 0.420 2,632,286 +0 2.30% 1,105,560
2024-11-22 2024-11-20 0.450 2,632,286 +0 2.30% 1,184,529
2024-11-21 2024-11-19 0.420 2,632,286 +0 2.30% 1,105,560
2024-11-20 2024-11-18 0.450 2,632,286 +0 2.30% 1,184,529
2024-11-19 2024-11-15 0.480 2,632,286 +0 2.30% 1,263,497
2024-11-18 2024-11-14 0.480 2,632,286 +0 2.30% 1,263,497
2024-11-15 2024-11-13 0.445 2,632,286 +0 2.30% 1,171,367
2024-11-14 2024-11-12 0.450 2,632,286 +0 2.30% 1,184,529
2024-11-13 2024-11-11 0.415 2,632,286 +0 2.30% 1,092,399
2024-11-12 2024-11-08 0.300 2,632,286 +0 2.30% 789,686
2024-11-11 2024-11-07 0.295 2,632,286 +0 2.30% 776,524
2024-11-08 2024-11-06 0.270 2,632,286 +0 2.30% 710,717
2024-11-07 2024-11-05 0.270 2,632,286 +0 2.30% 710,717
2024-11-06 2024-11-04 0.270 2,632,286 +0 2.30% 710,717
2024-11-05 2024-11-01 0.270 2,632,286 +0 2.30% 710,717
2024-11-04 2024-10-31 0.295 2,632,286 +0 2.30% 776,524
2024-11-01 2024-10-30 0.295 2,632,286 +0 2.30% 776,524
2024-10-31 2024-10-29 0.295 2,632,286 +0 2.30% 776,524
2024-10-30 2024-10-28 0.295 2,632,286 +0 2.30% 776,524
2024-10-29 2024-10-25 0.295 2,632,286 +0 2.30% 776,524
2024-10-28 2024-10-24 0.270 2,632,286 +0 2.30% 710,717
2024-10-25 2024-10-23 0.270 2,632,286 +0 2.30% 710,717
2024-10-24 2024-10-22 0.270 2,632,286 +0 2.30% 710,717
2024-10-23 2024-10-21 0.250 2,632,286 +0 2.30% 658,072
2024-10-22 2024-10-18 0.250 2,632,286 +0 2.30% 658,072
2024-10-21 2024-10-17 0.250 2,632,286 +0 2.30% 658,072
2024-10-18 2024-10-16 0.250 2,632,286 +0 2.30% 658,072
2024-10-17 2024-10-15 0.250 2,632,286 +0 2.30% 658,072
2024-10-16 2024-10-14 0.250 2,632,286 +0 2.30% 658,072
2024-10-15 2024-10-10 0.320 2,632,286 +0 2.30% 842,332
2024-10-14 2024-10-09 0.330 2,632,286 +0 2.30% 868,654
2024-10-10 2024-10-08 0.265 2,632,286 +0 2.30% 697,556
2024-10-09 2024-10-07 0.295 2,632,286 +0 2.30% 776,524
2024-10-08 2024-10-04 0.215 2,632,286 +0 2.30% 565,941
2024-10-07 2024-10-03 0.192 2,632,286 +0 2.30% 505,399
2024-10-04 2024-10-02 0.191 2,632,286 +0 2.30% 502,767
2024-10-03 2024-09-30 0.125 2,632,286 +0 2.30% 329,036
2024-10-02 2024-09-27 0.123 2,632,286 +0 2.30% 323,771
2024-09-30 2024-09-26 0.121 2,632,286 +0 2.30% 318,507
2024-09-27 2024-09-25 0.120 2,632,286 +0 2.30% 315,874
2024-09-26 2024-09-24 0.120 2,632,286 +0 2.30% 315,874
2024-09-25 2024-09-23 0.120 2,632,286 +0 2.30% 315,874
2024-09-24 2024-09-20 0.120 2,632,286 +0 2.30% 315,874
2024-09-23 2024-09-19 0.120 2,632,286 +0 2.30% 315,874
2024-09-20 2024-09-17 0.120 2,632,286 +0 2.30% 315,874
2024-09-19 2024-09-16 0.120 2,632,286 +0 2.30% 315,874
2024-09-17 2024-09-13 0.120 2,632,286 +0 2.30% 315,874
2024-09-16 2024-09-12 0.120 2,632,286 +0 2.30% 315,874
2024-09-13 2024-09-11 0.110 2,632,286 +0 2.30% 289,551
2024-09-12 2024-09-10 0.110 2,632,286 +0 2.30% 289,551
2024-09-11 2024-09-09 0.130 2,632,286 +0 2.30% 342,197
2024-09-10 2024-09-05 0.130 2,632,286 +0 2.30% 342,197
2024-09-09 2024-09-04 0.130 2,632,286 +0 2.30% 342,197
2024-09-05 2024-09-03 0.130 2,632,286 +0 2.30% 342,197
2024-09-04 2024-09-02 0.130 2,632,286 +0 2.30% 342,197
2024-09-03 2024-08-30 0.129 2,632,286 +0 2.30% 339,565
2024-09-02 2024-08-29 0.127 2,632,286 +0 2.30% 334,300
2024-08-30 2024-08-28 0.127 2,632,286 +0 2.30% 334,300
2024-08-29 2024-08-27 0.118 2,632,286 +0 2.30% 310,610
2024-08-28 2024-08-26 0.118 2,632,286 +0 2.30% 310,610
2024-08-27 2024-08-23 0.118 2,632,286 +0 2.30% 310,610
2024-08-26 2024-08-22 0.115 2,632,286 +0 2.30% 302,713
2024-08-23 2024-08-21 0.112 2,632,286 +0 2.30% 294,816
2024-08-22 2024-08-20 0.110 2,632,286 +0 2.30% 289,551
2024-08-21 2024-08-19 0.126 2,632,286 +0 2.30% 331,668
2024-08-20 2024-08-16 0.126 2,632,286 +0 2.30% 331,668
2024-08-19 2024-08-15 0.126 2,632,286 +0 2.30% 331,668
2024-08-16 2024-08-14 0.126 2,632,286 +0 2.30% 331,668
2024-08-15 2024-08-13 0.123 2,632,286 +0 2.30% 323,771
2024-08-14 2024-08-12 0.115 2,632,286 +0 2.30% 302,713
2024-08-13 2024-08-09 0.128 2,632,286 +0 2.30% 336,933
2024-08-12 2024-08-08 0.128 2,632,286 +0 2.30% 336,933
2024-08-09 2024-08-07 0.132 2,632,286 +0 2.30% 347,462
2024-08-08 2024-08-06 0.162 2,632,286 +0 2.30% 426,430
2024-08-07 2024-08-05 0.162 2,632,286 +0 2.30% 426,430
2024-08-06 2024-08-02 0.165 2,632,286 +0 2.30% 434,327
2024-08-05 2024-08-01 0.165 2,632,286 +0 2.30% 434,327
2024-08-02 2024-07-31 0.175 2,632,286 +0 2.30% 460,650
2024-08-01 2024-07-30 0.192 2,632,286 +0 2.30% 505,399
2024-07-31 2024-07-29 0.196 2,632,286 +0 2.30% 515,928
2024-07-30 2024-07-26 0.200 2,632,286 +0 2.30% 526,457
2024-07-29 2024-07-25 0.130 2,632,286 -20,000 2.30% 342,197
2024-07-15 2024-07-11 0.248 2,652,286 -10,250 2.32% 657,767
2024-07-04 2024-07-02 0.400 2,662,536 -1 2.32% 1,065,014
2024-05-27 2024-05-23 0.480 2,662,537 -154,375 2.32% 1,278,018
2024-03-22 2024-03-20 0.440 2,816,912 +42,375 2.46% 1,239,441
2024-03-21 2024-03-19 0.440 2,774,537 +41,750 2.42% 1,220,796
2024-03-19 2024-03-15 0.440 2,732,787 -83,375 2.39% 1,202,426
2024-03-14 2024-03-12 0.480 2,816,162 +125 2.46% 1,351,758
2024-03-05 2024-03-01 0.440 2,816,037 +123,250 2.46% 1,239,056
2024-03-04 2024-02-29 0.520 2,692,787 -100,000 2.35% 1,400,249
2024-02-26 2024-02-22 0.480 2,792,787 -29,250 2.44% 1,340,538
2023-12-12 2023-12-08 0.400 2,822,037 +50,000 2.46% 1,128,815
2023-12-11 2023-12-07 0.440 2,772,037 +10,250 2.42% 1,219,696
2023-12-08 2023-12-06 0.400 2,761,787 +66,500 2.41% 1,104,715
2023-12-06 2023-12-04 0.400 2,695,287 -5,125 2.35% 1,078,115
2023-11-24 2023-11-22 0.440 2,700,412 -50,000 2.36% 1,188,181
2023-11-23 2023-11-21 0.400 2,750,412 +14,110 2.40% 1,100,165
2023-11-15 2023-11-13 0.440 2,736,302 -50,000 2.39% 1,203,973
2023-11-08 2023-11-06 0.480 2,786,302 -50,000 2.43% 1,337,425
2023-08-09 2023-08-07 0.400 2,836,302 +25,000 2.48% 1,134,521
2023-08-04 2023-08-02 0.480 2,811,302 -1,500 2.45% 1,349,425
2023-07-28 2023-07-26 0.440 2,812,802 +18,875 2.46% 1,237,633
2023-07-27 2023-07-25 0.440 2,793,927 +9,625 2.44% 1,229,328
2023-07-25 2023-07-21 0.440 2,784,302 -3,875 2.43% 1,225,093
2023-07-24 2023-07-20 0.480 2,788,177 -5,125 2.43% 1,338,325
2023-07-21 2023-07-19 0.520 2,793,302 -9,750 2.44% 1,452,517
2023-07-10 2023-07-06 0.480 2,803,052 -125 2.45% 1,345,465
2023-03-30 2023-03-28 0.520 2,803,177 +300,000 2.45% 1,457,652
2023-03-29 2023-03-27 0.680 2,503,177 +3,000 2.19% 1,702,160
2023-03-27 2023-03-23 0.760 2,500,177 -625 2.18% 1,900,135
2023-03-24 2023-03-22 0.760 2,500,802 -2,000 2.18% 1,900,610
2023-03-20 2023-03-16 0.680 2,502,802 +50,000 2.19% 1,701,905
2023-03-17 2023-03-15 0.720 2,452,802 -10,125 2.14% 1,766,017
2023-03-16 2023-03-14 0.720 2,462,927 -875 2.15% 1,773,307
2023-03-13 2023-03-09 0.720 2,463,802 -125 2.15% 1,773,937
2023-03-10 2023-03-08 0.680 2,463,927 -27,250 2.15% 1,675,470
2023-03-07 2023-03-03 0.800 2,491,177 -10,000 2.18% 1,992,942
2023-03-01 2023-02-27 0.680 2,501,177 +25,000 2.18% 1,700,800
2023-02-28 2023-02-24 0.760 2,476,177 -750 2.16% 1,881,895
2023-02-27 2023-02-23 0.760 2,476,927 -12,625 2.16% 1,882,465
2023-02-24 2023-02-22 0.800 2,489,552 -1,250 2.17% 1,991,642
2023-02-22 2023-02-20 0.720 2,490,802 -125 2.17% 1,793,377
2023-02-20 2023-02-16 0.840 2,490,927 +18,750 2.17% 2,092,379
2023-02-14 2023-02-10 0.880 2,472,177 +13,625 2.16% 2,175,516
2023-02-13 2023-02-09 0.920 2,458,552 +10,375 2.15% 2,261,868
2023-02-10 2023-02-08 0.920 2,448,177 -4,875 2.14% 2,252,323
2023-02-09 2023-02-07 0.920 2,453,052 -25,375 2.14% 2,256,808
2023-02-08 2023-02-06 0.920 2,478,427 -25,500 2.16% 2,280,153
2023-02-07 2023-02-03 0.880 2,503,927 -3,125 2.19% 2,203,456
2023-02-06 2023-02-02 0.840 2,507,052 -500 2.19% 2,105,924
2023-02-02 2023-01-31 0.880 2,507,552 -20,500 2.19% 2,206,646
2023-02-01 2023-01-30 0.800 2,528,052 +25,000 2.21% 2,022,442
2023-01-27 2023-01-20 0.920 2,503,052 -1,000 2.19% 2,302,808
2023-01-26 2023-01-19 0.880 2,504,052 -12,750 2.19% 2,203,566
2023-01-18 2023-01-16 0.920 2,516,802 -25,000 2.20% 2,315,458
2023-01-17 2023-01-13 0.920 2,541,802 -25,000 2.22% 2,338,458
2023-01-16 2023-01-12 0.880 2,566,802 -150,000 2.24% 2,258,786
2023-01-13 2023-01-11 0.840 2,716,802 -500 2.37% 2,282,114
2023-01-11 2023-01-09 0.800 2,717,302 +10,125 2.37% 2,173,842
2023-01-10 2023-01-06 0.840 2,707,177 -75,000 2.36% 2,274,029
2023-01-09 2023-01-05 0.800 2,782,177 -146,375 2.43% 2,225,742
2023-01-06 2023-01-04 0.640 2,928,552 -24,250 2.56% 1,874,273
2023-01-04 2022-12-30 0.600 2,952,802 -29,375 2.58% 1,771,681
2023-01-03 2022-12-29 0.640 2,982,177 -21,125 2.60% 1,908,593
2022-12-30 2022-12-28 0.600 3,003,302 -262,500 2.62% 1,801,981
2022-12-28 2022-12-22 0.480 3,265,802 +25,125 2.85% 1,567,585
2022-12-23 2022-12-21 0.520 3,240,677 +16,000 2.83% 1,685,152
2022-12-22 2022-12-20 0.520 3,224,677 +750 2.82% 1,676,832
2022-12-16 2022-12-14 0.520 3,223,927 -18,000 2.81% 1,676,442
2022-12-15 2022-12-13 0.560 3,241,927 -5,625 2.83% 1,815,479
2022-12-14 2022-12-12 0.520 3,247,552 -12,500 2.84% 1,688,727
2022-12-13 2022-12-09 0.560 3,260,052 -20,125 2.85% 1,825,629
2022-12-12 2022-12-08 0.480 3,280,177 -250 2.86% 1,574,485
2022-12-09 2022-12-07 0.480 3,280,427 -3,875 2.86% 1,574,605
2022-12-07 2022-12-05 0.480 3,284,302 +500 2.87% 1,576,465
2022-12-05 2022-12-01 0.480 3,283,802 +12,500 2.87% 1,576,225
2022-12-02 2022-11-30 0.520 3,271,302 -375 2.86% 1,701,077
2022-12-01 2022-11-29 0.520 3,271,677 -44,625 2.86% 1,701,272
2022-11-23 2022-11-21 0.520 3,316,302 +3,500 2.90% 1,724,477
2022-11-22 2022-11-18 0.520 3,312,802 -4,875 2.89% 1,722,657
2022-11-21 2022-11-17 0.480 3,317,677 +8,250 2.90% 1,592,485
2022-11-18 2022-11-16 0.480 3,309,427 +40,750 2.89% 1,588,525
2022-11-17 2022-11-15 0.520 3,268,677 +46,875 2.85% 1,699,712
2022-11-16 2022-11-14 0.480 3,221,802 +34,500 2.81% 1,546,465
2022-11-15 2022-11-11 0.520 3,187,302 -875 2.78% 1,657,397
2022-11-11 2022-11-09 0.520 3,188,177 -12,500 2.78% 1,657,852
2022-11-09 2022-11-07 0.520 3,200,677 -37,000 2.79% 1,664,352
2022-11-08 2022-11-04 0.480 3,237,677 -29,750 2.83% 1,554,085
2022-11-07 2022-11-03 0.480 3,267,427 +2,000 2.85% 1,568,365
2022-11-04 2022-11-02 0.480 3,265,427 -12,000 2.85% 1,567,405
2022-11-03 2022-11-01 0.520 3,277,427 +37,500 2.86% 1,704,262
2022-11-01 2022-10-28 0.600 3,239,927 +500 2.83% 1,943,956
2022-10-31 2022-10-27 0.560 3,239,427 -12,500 2.83% 1,814,079
2022-10-28 2022-10-26 0.600 3,251,927 +12,375 2.84% 1,951,156
2022-10-27 2022-10-25 0.640 3,239,552 +12,500 2.83% 2,073,313
2022-10-25 2022-10-21 0.720 3,227,052 +4,250 2.82% 2,323,477
2022-10-24 2022-10-20 0.720 3,222,802 -1,250 2.81% 2,320,417
2022-10-21 2022-10-19 0.720 3,224,052 -12,500 2.82% 2,321,317
2022-10-17 2022-10-13 0.800 3,236,552 -250 2.83% 2,589,242
2022-10-13 2022-10-11 0.800 3,236,802 -2,750 2.83% 2,589,442
2022-10-12 2022-10-10 0.800 3,239,552 -250 2.83% 2,591,642
2022-10-10 2022-10-06 0.760 3,239,802 +12,500 2.83% 2,462,250
2022-10-07 2022-10-05 0.840 3,227,302 -750 2.82% 2,710,934
2022-10-06 2022-10-03 0.840 3,228,052 -15,250 2.82% 2,711,564
2022-09-07 2022-09-05 1.040 3,243,302 +375 2.83% 3,373,034
2022-09-05 2022-09-01 1.040 3,242,927 +12,500 2.83% 3,372,644
2022-09-02 2022-08-31 1.120 3,230,427 +6,625 2.82% 3,618,078
2022-07-13 2022-07-11 1.040 3,223,802 +12,500 2.81% 3,352,754
2022-07-07 2022-07-05 1.080 3,211,302 +12,500 2.80% 3,468,206
2022-07-06 2022-07-04 1.160 3,198,802 +12,500 2.79% 3,710,610
2022-07-05 2022-06-30 1.240 3,186,302 +16,000 2.78% 3,951,014
2022-07-04 2022-06-29 1.240 3,170,302 +12,500 2.77% 3,931,174
2022-06-30 2022-06-28 1.200 3,157,802 +5,500 2.76% 3,789,362
2022-06-28 2022-06-24 1.240 3,152,302 -12,500 2.75% 3,908,854
2022-06-27 2022-06-23 1.280 3,164,802 -56,625 2.76% 4,050,947
2022-06-24 2022-06-22 1.280 3,221,427 -22,375 2.81% 4,123,427
2022-06-21 2022-06-17 1.200 3,243,802 -9,375 2.83% 3,892,562
2022-06-20 2022-06-16 1.160 3,253,177 +5,625 2.84% 3,773,685
2022-06-15 2022-06-13 1.240 3,247,552 +5,375 2.84% 4,026,964
2022-06-14 2022-06-10 1.160 3,242,177 +10,000 2.83% 3,760,925
2022-06-10 2022-06-08 1.200 3,232,177 +12,500 2.82% 3,878,612
2022-06-07 2022-06-02 1.280 3,219,677 -125 2.81% 4,121,187
2022-06-02 2022-05-31 1.200 3,219,802 +12,500 2.81% 3,863,762
2022-06-01 2022-05-30 1.200 3,207,302 -12,500 2.80% 3,848,762
2022-05-25 2022-05-23 1.120 3,219,802 +125 2.81% 3,606,178
2022-05-20 2022-05-18 1.200 3,219,677 +1,375 2.81% 3,863,612
2022-05-19 2022-05-17 1.120 3,218,302 -12,375 2.81% 3,604,498
2022-05-11 2022-05-06 1.280 3,230,677 -125,000 2.82% 4,135,267
2022-04-27 2022-04-25 1.160 3,355,677 -2,500 2.93% 3,892,585
2022-04-08 2022-04-06 1.120 3,358,177 +24,250 2.93% 3,761,158
2022-03-10 2022-03-08 1.240 3,333,927 +12,500 2.91% 4,134,069
2022-03-09 2022-03-07 1.360 3,321,427 -11,125 2.90% 4,517,141
2022-02-22 2022-02-18 1.320 3,332,552 +8,000 2.91% 4,398,969
2022-02-08 2022-02-04 1.400 3,324,552 -12,500 2.90% 4,654,373
2022-02-07 2022-01-31 1.360 3,337,052 -62,500 2.91% 4,538,391
2022-01-26 2022-01-24 1.280 3,399,552 -12,500 2.97% 4,351,427
2022-01-25 2022-01-21 1.320 3,412,052 -3,125 2.98% 4,503,909
2022-01-24 2022-01-20 1.280 3,415,177 -12,500 2.98% 4,371,427
2022-01-21 2022-01-19 1.240 3,427,677 -125,000 2.99% 4,250,319
2022-01-17 2022-01-13 1.120 3,552,677 +9,375 3.10% 3,978,998
2022-01-12 2022-01-10 1.160 3,543,302 +12,500 3.09% 4,110,230
2022-01-07 2022-01-05 1.200 3,530,802 -12,500 3.08% 4,236,962
2022-01-06 2022-01-04 1.120 3,543,302 -2,375 3.09% 3,968,498
2022-01-05 2022-01-03 1.160 3,545,677 -47,875 3.10% 4,112,985
2022-01-04 2021-12-31 1.120 3,593,552 -25,125 3.14% 4,024,778
2021-12-29 2021-12-24 1.080 3,618,677 -19,875 3.16% 3,908,171
2021-12-23 2021-12-21 1.040 3,638,552 -125 3.18% 3,784,094
2021-12-16 2021-12-14 1.200 3,638,677 -125 3.18% 4,366,412
2021-12-15 2021-12-13 1.120 3,638,802 +12,500 3.18% 4,075,458
2021-12-14 2021-12-10 1.160 3,626,302 +125 3.17% 4,206,510
2021-12-10 2021-12-08 1.200 3,626,177 +12,625 3.17% 4,351,412
2021-12-06 2021-12-02 1.240 3,613,552 -125 3.16% 4,480,804
2021-12-03 2021-12-01 1.240 3,613,677 -12,500 3.16% 4,480,959
2021-11-29 2021-11-25 1.320 3,626,177 +12,500 3.17% 4,786,554
2021-11-25 2021-11-23 1.360 3,613,677 +12,500 3.16% 4,914,601
2021-11-22 2021-11-18 1.440 3,601,177 +12,500 3.14% 5,185,695
2021-11-19 2021-11-17 1.480 3,588,677 -12,500 3.13% 5,311,242
2021-11-18 2021-11-16 1.440 3,601,177 +3,750 3.14% 5,185,695
2021-11-16 2021-11-12 1.480 3,597,427 -6,250 3.14% 5,324,192
2021-11-15 2021-11-11 1.520 3,603,677 -125 3.15% 5,477,589
2021-11-12 2021-11-10 1.440 3,603,802 +1,375 3.15% 5,189,475
2021-11-11 2021-11-09 1.520 3,602,427 -12,500 3.15% 5,475,689
2021-11-08 2021-11-04 1.640 3,614,927 -12,500 3.16% 5,928,480
2021-11-05 2021-11-03 1.600 3,627,427 -125 3.17% 5,803,883
2021-11-04 2021-11-02 1.680 3,627,552 -250 3.17% 6,094,287
2021-11-03 2021-11-01 1.680 3,627,802 -25,000 3.17% 6,094,707
2021-11-02 2021-10-29 1.600 3,652,802 -12,500 3.19% 5,844,483
2021-10-29 2021-10-27 1.440 3,665,302 -12,500 3.20% 5,278,035
2021-10-28 2021-10-26 1.440 3,677,802 -25,000 3.21% 5,296,035
2021-10-27 2021-10-25 1.360 3,702,802 +12,500 3.23% 5,035,811
2021-10-22 2021-10-20 1.360 3,690,302 +12,500 3.22% 5,018,811
2021-10-20 2021-10-18 1.360 3,677,802 +12,500 3.21% 5,001,811
2021-10-12 2021-10-08 1.360 3,665,302 +250 3.20% 4,984,811
2021-10-05 2021-09-30 1.400 3,665,052 +12,500 3.20% 5,131,073
2021-09-29 2021-09-27 1.480 3,652,552 +12,500 3.19% 5,405,777
2021-09-23 2021-09-20 1.440 3,640,052 +12,250 3.18% 5,241,675
2021-09-21 2021-09-17 1.680 3,627,802 +4,500 3.17% 6,094,707
2021-09-20 2021-09-16 1.680 3,623,302 -125 3.16% 6,087,147
2021-09-13 2021-09-09 1.640 3,623,427 +4,625 3.16% 5,942,420
2021-09-10 2021-09-08 1.600 3,618,802 +125 3.16% 5,790,083
2021-09-08 2021-09-06 1.640 3,618,677 +875 3.16% 5,934,630
2021-09-07 2021-09-03 1.680 3,617,802 +4,125 3.16% 6,077,907
2021-09-06 2021-09-02 1.680 3,613,677 +12,500 3.16% 6,070,977
2021-09-02 2021-08-31 1.680 3,601,177 +12,500 3.14% 6,049,977
2021-08-30 2021-08-26 1.680 3,588,677 -8,750 3.13% 6,028,977
2021-08-27 2021-08-25 1.680 3,597,427 -5,625 3.14% 6,043,677
2021-08-26 2021-08-24 1.640 3,603,052 +12,500 3.15% 5,909,005
2021-08-17 2021-08-13 1.720 3,590,552 -12,500 3.14% 6,175,749
2021-08-13 2021-08-11 1.640 3,603,052 +8,125 3.15% 5,909,005
2021-08-12 2021-08-10 1.760 3,594,927 -250 3.14% 6,327,072
2021-08-11 2021-08-09 1.600 3,595,177 +12,500 3.14% 5,752,283
2021-08-10 2021-08-06 1.680 3,582,677 +2,625 3.13% 6,018,897
2021-08-04 2021-08-02 1.880 3,580,052 +12,500 3.13% 6,730,498
2021-07-12 2021-07-08 1.920 3,567,552 +12,500 3.12% 6,849,700
2021-07-08 2021-07-06 1.920 3,555,052 -6,375 3.10% 6,825,700
2021-07-05 2021-06-30 1.880 3,561,427 +12,500 3.11% 6,695,483
2021-07-02 2021-06-29 1.960 3,548,927 +12,500 3.10% 6,955,897
2021-06-29 2021-06-25 1.960 3,536,427 +23,375 3.09% 6,931,397
2021-06-28 2021-06-24 1.960 3,513,052 -125 3.07% 6,885,582
2021-06-25 2021-06-23 1.880 3,513,177 +12,500 3.07% 6,604,773
2021-06-24 2021-06-22 1.880 3,500,677 -24,500 3.06% 6,581,273
2021-06-23 2021-06-21 1.800 3,525,177 -12,500 3.08% 6,345,319
2021-06-22 2021-06-18 1.840 3,537,677 +12,500 3.09% 6,509,326
2021-06-17 2021-06-15 1.880 3,525,177 +25,000 3.08% 6,627,333
2021-06-16 2021-06-11 2.040 3,500,177 -12,500 3.06% 7,140,361
2021-06-15 2021-06-10 2.000 3,512,677 +12,500 3.07% 7,025,354
2021-06-11 2021-06-09 1.960 3,500,177 +12,500 3.06% 6,860,347
2021-06-10 2021-06-08 2.000 3,487,677 +12,500 3.05% 6,975,354
2021-06-09 2021-06-07 2.040 3,475,177 +9,375 3.03% 7,089,361
2021-06-08 2021-06-04 2.040 3,465,802 -25,000 3.03% 7,070,236
2021-06-07 2021-06-03 1.960 3,490,802 +7,625 3.05% 6,841,972
2021-06-04 2021-06-02 2.000 3,483,177 -1,375 3.04% 6,966,354
2021-06-03 2021-06-01 2.000 3,484,552 +12,500 3.04% 6,969,104
2021-06-02 2021-05-31 2.040 3,472,052 +25,000 3.03% 7,082,986
2021-06-01 2021-05-28 2.080 3,447,052 +12,500 3.01% 7,169,868
2021-05-28 2021-05-26 2.080 3,434,552 +12,500 3.00% 7,143,868
2021-05-27 2021-05-25 2.200 3,422,052 +25,000 2.99% 7,528,514
2021-05-26 2021-05-24 2.200 3,397,052 +12,500 2.97% 7,473,514
2021-05-25 2021-05-21 2.240 3,384,552 +2,125 2.96% 7,581,396
2021-05-20 2021-05-17 2.360 3,382,427 -4,875 2.95% 7,982,528
2021-05-18 2021-05-14 2.240 3,387,302 +17,500 2.96% 7,587,556
2021-05-17 2021-05-13 2.240 3,369,802 +12,500 2.94% 7,548,356
2021-05-13 2021-05-11 2.400 3,357,302 -50,000 2.93% 8,057,525
2021-05-10 2021-05-06 2.120 3,407,302 +125 2.98% 7,223,480
2021-05-07 2021-05-05 2.120 3,407,177 +29,375 2.97% 7,223,215
2021-05-05 2021-05-03 2.240 3,377,802 +7,875 2.95% 7,566,276
2021-05-03 2021-04-29 2.280 3,369,927 +34,075 2.94% 7,683,434
2021-04-30 2021-04-28 2.320 3,335,852 +8,175 2.91% 7,739,177
2021-04-28 2021-04-26 2.400 3,327,677 -12,500 2.91% 7,986,425
2021-04-23 2021-04-21 2.400 3,340,177 +7,875 2.92% 8,016,425
2021-04-22 2021-04-20 2.320 3,332,302 +2,125 2.91% 7,730,941
2021-04-21 2021-04-19 2.360 3,330,177 +12,500 2.91% 7,859,218
2021-04-20 2021-04-16 2.400 3,317,677 -12,125 2.90% 7,962,425
2021-04-19 2021-04-15 2.360 3,329,802 +12,500 2.91% 7,858,333
2021-04-16 2021-04-14 2.280 3,317,302 +12,500 2.90% 7,563,449
2021-04-15 2021-04-13 2.360 3,304,802 +25,000 2.89% 7,799,333
2021-04-14 2021-04-12 2.400 3,279,802 +125 2.86% 7,871,525
2021-04-13 2021-04-09 2.400 3,279,677 +7,500 2.86% 7,871,225
2021-04-12 2021-04-08 2.400 3,272,177 +12,500 2.86% 7,853,225
2021-04-08 2021-04-01 2.520 3,259,677 -12,500 2.85% 8,214,386
2021-04-07 2021-03-31 2.400 3,272,177 -12,500 2.86% 7,853,225
2021-04-01 2021-03-30 2.360 3,284,677 +12,500 2.87% 7,751,838
2021-03-24 2021-03-22 2.320 3,272,177 -28,500 2.86% 7,591,451
2021-03-23 2021-03-19 2.280 3,300,677 +8,000 2.88% 7,525,544
2021-03-22 2021-03-18 2.280 3,292,677 +12,125 2.87% 7,507,304
2021-03-16 2021-03-12 2.280 3,280,552 +25,000 2.86% 7,479,659
2021-03-11 2021-03-09 2.400 3,255,552 +30,750 2.84% 7,813,325
2021-03-10 2021-03-08 2.520 3,224,802 +18,500 2.82% 8,126,501
2021-03-09 2021-03-05 2.520 3,206,302 +5,750 2.80% 8,079,881
2021-03-08 2021-03-04 2.480 3,200,552 +25,000 2.79% 7,937,369
2021-03-05 2021-03-03 2.680 3,175,552 +12,500 2.77% 8,510,479
2021-03-04 2021-03-02 2.760 3,163,052 +34,625 2.76% 8,730,024
2021-03-02 2021-02-26 2.840 3,128,427 +40,000 2.73% 8,884,733
2021-03-01 2021-02-25 3.080 3,088,427 -70,125 2.70% 9,512,355
2021-02-26 2021-02-24 3.000 3,158,552 -6,125 2.76% 9,475,656
2021-02-25 2021-02-23 2.840 3,164,677 -2,625 2.76% 8,987,683
2021-02-23 2021-02-19 2.960 3,167,302 -50,000 2.77% 9,375,214
2021-02-22 2021-02-18 2.880 3,217,302 -75,000 2.81% 9,265,830
2021-02-18 2021-02-16 2.560 3,292,302 -37,500 2.87% 8,428,293
2021-02-17 2021-02-11 2.440 3,329,802 -1,750 2.91% 8,124,717
2021-02-16 2021-02-09 2.440 3,331,552 -35,500 2.91% 8,128,987
2021-02-10 2021-02-08 2.320 3,367,052 -8,750 2.94% 7,811,561
2021-02-05 2021-02-03 2.320 3,375,802 +1,625 2.95% 7,831,861
2021-02-04 2021-02-02 2.360 3,374,177 +2,000 2.95% 7,963,058
2021-02-03 2021-02-01 2.320 3,372,177 +1,250 2.94% 7,823,451
2021-02-02 2021-01-29 2.480 3,370,927 +13,500 2.94% 8,359,899
2021-01-27 2021-01-25 2.520 3,357,427 +12,500 2.93% 8,460,716
2021-01-26 2021-01-22 2.520 3,344,927 -37,500 2.92% 8,429,216
2021-01-25 2021-01-21 2.680 3,382,427 -56,125 2.95% 9,064,904
2021-01-22 2021-01-20 2.320 3,438,552 +12,500 3.00% 7,977,441
2021-01-18 2021-01-14 2.520 3,426,052 -1,250 2.99% 8,633,651
2021-01-13 2021-01-11 2.440 3,427,302 +12,500 2.99% 8,362,617
2021-01-11 2021-01-07 2.520 3,414,802 +37,375 2.98% 8,605,301
2021-01-08 2021-01-06 2.760 3,377,427 -8,625 2.95% 9,321,699
2021-01-07 2021-01-05 2.720 3,386,052 +3,250 2.96% 9,210,061
2021-01-06 2021-01-04 2.680 3,382,802 +16,875 2.95% 9,065,909
2021-01-05 2020-12-31 2.720 3,365,927 +7,375 2.94% 9,155,321
2021-01-04 2020-12-29 2.720 3,358,552 +125 2.93% 9,135,261
2020-12-30 2020-12-28 2.600 3,358,427 -10,500 2.93% 8,731,910
2020-12-29 2020-12-24 2.680 3,368,927 +625 2.94% 9,028,724
2020-12-22 2020-12-18 2.760 3,368,302 -13,125 2.94% 9,296,514
2020-12-21 2020-12-17 2.680 3,381,427 -12,500 2.95% 9,062,224
2020-12-17 2020-12-15 2.560 3,393,927 -12,500 2.96% 8,688,453
2020-12-16 2020-12-14 2.840 3,406,427 +12,500 2.97% 9,674,253
2020-12-14 2020-12-10 2.840 3,393,927 +7,375 2.96% 9,638,753
2020-12-11 2020-12-09 2.880 3,386,552 -1,000 2.96% 9,753,270
2020-12-10 2020-12-08 2.920 3,387,552 -38,750 2.96% 9,891,652
2020-12-09 2020-12-07 2.680 3,426,302 -62,500 2.99% 9,182,489
2020-12-07 2020-12-03 2.640 3,488,802 -25,000 3.05% 9,210,437
2020-12-03 2020-12-01 2.440 3,513,802 -10,625 3.07% 8,573,677
2020-12-01 2020-11-27 2.400 3,524,427 -75,000 3.08% 8,458,625
2020-11-30 2020-11-26 2.200 3,599,427 -12,500 3.14% 7,918,739
2020-11-27 2020-11-25 2.120 3,611,927 -12,500 3.15% 7,657,285
2020-11-26 2020-11-24 2.000 3,624,427 -4,250 3.16% 7,248,854
2020-11-20 2020-11-18 1.920 3,628,677 -14,250 3.17% 6,967,060
2020-11-19 2020-11-17 1.960 3,642,927 -49,750 3.18% 7,140,137
2020-11-18 2020-11-16 1.840 3,692,677 +9,750 3.22% 6,794,526
2020-11-17 2020-11-13 1.840 3,682,927 +12,500 3.22% 6,776,586
2020-11-16 2020-11-12 1.880 3,670,427 -12,625 3.20% 6,900,403
2020-11-13 2020-11-11 1.920 3,683,052 -5,250 3.22% 7,071,460
2020-11-12 2020-11-10 1.880 3,688,302 +29,000 3.22% 6,934,008
2020-11-10 2020-11-06 1.840 3,659,302 -12,500 3.20% 6,733,116
2020-11-09 2020-11-05 1.840 3,671,802 -20,000 3.21% 6,756,116
2020-11-06 2020-11-04 1.760 3,691,802 -1,875 3.22% 6,497,572
2020-11-05 2020-11-03 1.800 3,693,677 +12,500 3.23% 6,648,619
2020-11-04 2020-11-02 1.760 3,681,177 -125 3.21% 6,478,872
2020-11-03 2020-10-30 1.840 3,681,302 +12,500 3.21% 6,773,596
2020-11-02 2020-10-29 1.840 3,668,802 +50,000 3.20% 6,750,596
2020-10-30 2020-10-28 1.920 3,618,802 -4,125 3.16% 6,948,100
2020-10-29 2020-10-27 2.000 3,622,927 +41,250 3.16% 7,245,854
2020-10-27 2020-10-22 2.000 3,581,677 +12,500 3.13% 7,163,354
2020-10-23 2020-10-21 2.040 3,569,177 +12,500 3.12% 7,281,121
2020-10-22 2020-10-20 2.040 3,556,677 +3,125 3.11% 7,255,621
2020-10-21 2020-10-19 2.080 3,553,552 +6,250 3.10% 7,391,388
2020-10-20 2020-10-16 2.040 3,547,302 +30,000 3.10% 7,236,496
2020-10-19 2020-10-15 2.120 3,517,302 +2,625 3.07% 7,456,680
2020-10-16 2020-10-14 2.160 3,514,677 +100,000 3.07% 7,591,702
2020-10-15 2020-10-12 2.200 3,414,677 -50,000 2.98% 7,512,289
2020-10-14 2020-10-09 2.200 3,464,677 -25,000 3.03% 7,622,289
2020-10-12 2020-10-08 2.120 3,489,677 +50,000 3.05% 7,398,115
2020-10-07 2020-10-05 2.280 3,439,677 -12,500 3.00% 7,842,464
2020-10-06 2020-09-30 2.280 3,452,177 -12,000 3.01% 7,870,964
2020-09-24 2020-09-22 2.280 3,464,177 +35,750 3.02% 7,898,324
2020-09-22 2020-09-18 2.200 3,428,427 +750 2.99% 7,542,539
2020-09-21 2020-09-17 2.240 3,427,677 +12,500 2.99% 7,677,996
2020-09-18 2020-09-16 2.200 3,415,177 +36,625 2.98% 7,513,389
2020-09-17 2020-09-15 2.200 3,378,552 -5,875 2.95% 7,432,814
2020-09-15 2020-09-11 2.280 3,384,427 +3,750 2.96% 7,716,494
2020-09-11 2020-09-09 2.280 3,380,677 +13,750 2.95% 7,707,944
2020-09-10 2020-09-08 2.360 3,366,927 -4,000 2.94% 7,945,948
2020-09-09 2020-09-07 2.360 3,370,927 +12,500 2.94% 7,955,388
2020-09-07 2020-09-03 2.400 3,358,427 +46,750 2.93% 8,060,225
2020-09-04 2020-09-02 2.440 3,311,677 -12,250 2.89% 8,080,492
2020-09-03 2020-09-01 2.400 3,323,927 +12,500 2.90% 7,977,425
2020-09-02 2020-08-31 2.480 3,311,427 +67,375 2.89% 8,212,339
2020-09-01 2020-08-28 2.680 3,244,052 +10,875 2.83% 8,694,059
2020-08-31 2020-08-27 2.760 3,233,177 -37,875 2.82% 8,923,569
2020-08-28 2020-08-26 2.640 3,271,052 +37,500 2.86% 8,635,577
2020-08-27 2020-08-25 2.920 3,233,552 +25,000 2.82% 9,441,972
2020-08-26 2020-08-24 3.040 3,208,552 +27,500 2.80% 9,753,998
2020-08-25 2020-08-21 3.040 3,181,052 +30,000 2.78% 9,670,398
2020-08-24 2020-08-20 3.120 3,151,052 +500 2.75% 9,831,282
2020-08-21 2020-08-19 3.080 3,150,552 +45,375 2.75% 9,703,700
2020-08-20 2020-08-18 3.640 3,105,177 -11,625 2.71% 11,302,844
2020-08-19 2020-08-17 2.560 3,116,802 -61,375 2.72% 7,979,013
2020-08-18 2020-08-14 2.200 3,178,177 +10,000 2.78% 6,991,989
2020-08-17 2020-08-13 2.200 3,168,177 +6,875 2.77% 6,969,989
2020-08-14 2020-08-12 2.240 3,161,302 +13,375 2.76% 7,081,316
2020-08-13 2020-08-11 2.280 3,147,927 -12,500 2.75% 7,177,274
2020-08-12 2020-08-10 2.280 3,160,427 -12,125 2.76% 7,205,774
2020-08-11 2020-08-07 2.240 3,172,552 -2,500 2.77% 7,106,516
2020-08-10 2020-08-06 2.200 3,175,052 +9,875 2.77% 6,985,114
2020-08-07 2020-08-05 2.200 3,165,177 +12,375 2.76% 6,963,389
2020-08-06 2020-08-04 2.240 3,152,802 +35,125 2.75% 7,062,276
2020-08-05 2020-08-03 2.280 3,117,677 +64,000 2.72% 7,108,304
2020-08-03 2020-07-30 2.360 3,053,677 +7,750 2.67% 7,206,678
2020-07-31 2020-07-29 2.360 3,045,927 +9,125 2.66% 7,188,388
2020-07-28 2020-07-24 2.320 3,036,802 +9,250 2.65% 7,045,381
2020-07-27 2020-07-23 2.360 3,027,552 +15,000 2.64% 7,145,023
2020-07-24 2020-07-22 2.440 3,012,552 -10,875 2.63% 7,350,627
2020-07-23 2020-07-21 2.440 3,023,427 +8,125 2.64% 7,377,162
2020-07-22 2020-07-20 2.520 3,015,302 +12,500 2.63% 7,598,561
2020-07-21 2020-07-17 2.600 3,002,802 +14,750 2.62% 7,807,285
2020-07-20 2020-07-16 2.600 2,988,052 +25,000 2.61% 7,768,935
2020-07-17 2020-07-15 2.680 2,963,052 +5,500 2.59% 7,940,979
2020-07-16 2020-07-14 2.760 2,957,552 +12,500 2.58% 8,162,844
2020-07-15 2020-07-13 2.840 2,945,052 +12,500 2.57% 8,363,948
2020-07-14 2020-07-10 2.960 2,932,552 -64,125 2.56% 8,680,354
2020-07-13 2020-07-09 2.280 2,996,677 -38,625 2.62% 6,832,424
2020-07-10 2020-07-08 2.160 3,035,302 +20,000 2.65% 6,556,252
2020-07-09 2020-07-07 2.160 3,015,302 +12,500 2.63% 6,513,052
2020-07-08 2020-07-06 2.160 3,002,802 +84,125 2.62% 6,486,052
2020-07-03 2020-06-30 3.040 2,918,677 +18,625 2.55% 8,872,778
2020-06-30 2020-06-26 3.160 2,900,052 +25,000 2.53% 9,164,164
2020-06-29 2020-06-24 3.480 2,875,052 +37,500 2.51% 10,005,181
2020-06-24 2020-06-22 3.720 2,837,552 +25,000 2.48% 10,555,693
2020-06-23 2020-06-19 4.000 2,812,552 -1,375 2.46% 11,250,208
2020-06-22 2020-06-18 3.960 2,813,927 -5,000 2.46% 11,143,151
2020-06-19 2020-06-17 3.880 2,818,927 -25,000 2.46% 10,937,437
2020-06-18 2020-06-16 3.880 2,843,927 +3,250 2.48% 11,034,437
2020-06-17 2020-06-15 3.880 2,840,677 +12,500 2.48% 11,021,827
2020-06-16 2020-06-12 4.200 2,828,177 +5,000 2.47% 11,878,343
2020-06-15 2020-06-11 3.960 2,823,177 +24,375 2.47% 11,179,781
2020-06-12 2020-06-10 4.560 2,798,802 +42,375 2.44% 12,762,537
2020-06-11 2020-06-09 5.160 2,756,427 +25,000 2.41% 14,223,163
2020-06-10 2020-06-08 5.400 2,731,427 -5,000 2.38% 14,749,706
2020-06-09 2020-06-05 5.440 2,736,427 +750 2.39% 14,886,163
2020-06-08 2020-06-04 5.440 2,735,677 +35,000 2.39% 14,882,083
2020-06-05 2020-06-03 5.520 2,700,677 +11,125 2.36% 14,907,737
2020-06-02 2020-05-29 5.680 2,689,552 +12,250 2.35% 15,276,655
2020-05-29 2020-05-27 5.880 2,677,302 -5,000 2.34% 15,742,536
2020-05-27 2020-05-25 5.760 2,682,302 +10,625 2.34% 15,450,060
2020-05-26 2020-05-22 5.840 2,671,677 +10,000 2.33% 15,602,594
2020-05-25 2020-05-21 6.160 2,661,677 +15,000 2.32% 16,395,930
2020-05-22 2020-05-20 6.360 2,646,677 -5,875 2.31% 16,832,866
2020-05-21 2020-05-19 6.360 2,652,552 +5,000 2.32% 16,870,231
2020-05-20 2020-05-18 6.320 2,647,552 +5,000 2.31% 16,732,529
2020-05-18 2020-05-14 6.320 2,642,552 +6,250 2.31% 16,700,929
2020-05-14 2020-05-12 6.520 2,636,302 +13,000 2.30% 17,188,689
2020-05-12 2020-05-08 6.400 2,623,302 +4,375 2.29% 16,789,133
2020-05-11 2020-05-07 6.400 2,618,927 +4,500 2.29% 16,761,133
2020-05-08 2020-05-06 6.400 2,614,427 +2,625 2.28% 16,732,333
2020-05-07 2020-05-05 6.400 2,611,802 +5,000 2.28% 16,715,533
2020-05-06 2020-05-04 6.480 2,606,802 -8,250 2.28% 16,892,077
2020-05-04 2020-04-28 6.560 2,615,052 +17,750 2.28% 17,154,741
2020-04-29 2020-04-27 6.400 2,597,302 -7,750 2.27% 16,622,733
2020-04-28 2020-04-24 6.480 2,605,052 +6,125 2.27% 16,880,737
2020-04-27 2020-04-23 6.400 2,598,927 -21,250 2.27% 16,633,133
2020-04-24 2020-04-22 6.440 2,620,177 -46,250 2.29% 16,873,940
2020-04-23 2020-04-21 6.400 2,666,427 -53,000 2.33% 17,065,133
2020-04-22 2020-04-20 6.400 2,719,427 +1,375 2.37% 17,404,333
2020-04-20 2020-04-16 6.280 2,718,052 +3,375 2.37% 17,069,367
2020-04-17 2020-04-15 6.320 2,714,677 -4,375 2.37% 17,156,759
2020-04-16 2020-04-14 6.280 2,719,052 +3,250 2.37% 17,075,647
2020-04-09 2020-04-07 6.280 2,715,802 +4,125 2.37% 17,055,237
2020-03-23 2020-03-19 6.040 2,711,677 +875 2.37% 16,378,529
2020-03-16 2020-03-12 7.080 2,710,802 +1,375 2.37% 19,192,478
2020-03-11 2020-03-09 7.520 2,709,427 +5,000 2.37% 20,374,891
2020-03-10 2020-03-06 7.720 2,704,427 +4,375 2.36% 20,878,176
2020-03-09 2020-03-05 7.760 2,700,052 +9,375 2.36% 20,952,404
2020-03-05 2020-03-03 7.840 2,690,677 +11,875 2.35% 21,094,908
2020-03-04 2020-03-02 7.800 2,678,802 +5,250 2.34% 20,894,656
2020-03-03 2020-02-28 8.040 2,673,552 +12,500 2.33% 21,495,358
2020-03-02 2020-02-27 8.200 2,661,052 +12,375 2.32% 21,820,626
2020-02-28 2020-02-26 8.200 2,648,677 -17,750 2.31% 21,719,151
2020-02-27 2020-02-25 8.200 2,666,427 -23,375 2.33% 21,864,701
2020-02-26 2020-02-24 7.960 2,689,802 -1,000 2.35% 21,410,824
2020-02-25 2020-02-21 8.120 2,690,802 +875 2.35% 21,849,312
2020-02-21 2020-02-19 8.120 2,689,927 +12,500 2.35% 21,842,207
2020-02-20 2020-02-18 8.040 2,677,427 +12,500 2.34% 21,526,513
2020-02-18 2020-02-14 8.200 2,664,927 +25,000 2.33% 21,852,401
2020-02-17 2020-02-13 8.280 2,639,927 +21,875 2.31% 21,858,596
2020-02-14 2020-02-12 8.320 2,618,052 +5,000 2.29% 21,782,193
2020-02-13 2020-02-11 8.360 2,613,052 -15,125 2.28% 21,845,115
2020-02-11 2020-02-07 8.320 2,628,177 -80,772 2.29% 21,866,433
2020-02-10 2020-02-06 8.200 2,708,949 +7,125 2.37% 22,213,382
2020-02-07 2020-02-05 8.240 2,701,824 +4,750 2.36% 22,263,030
2020-02-06 2020-02-04 8.400 2,697,074 +1,375 2.35% 22,655,422
2020-02-04 2020-01-31 8.200 2,695,699 +6,500 2.35% 22,104,732
2020-02-03 2020-01-30 8.280 2,689,199 +50,000 2.35% 22,266,568
2020-01-31 2020-01-29 8.600 2,639,199 +12,500 2.30% 22,697,111
2020-01-30 2020-01-24 8.880 2,626,699 +33,250 2.29% 23,325,087
2020-01-29 2020-01-22 8.840 2,593,449 -500 2.26% 22,926,089
2020-01-23 2020-01-21 9.000 2,593,949 +7,125 2.26% 23,345,541
2020-01-22 2020-01-20 9.120 2,586,824 -87,500 2.26% 23,591,835
2020-01-20 2020-01-16 8.960 2,674,324 -12,625 2.34% 23,961,943
2020-01-17 2020-01-15 8.680 2,686,949 +12,625 2.35% 23,322,717
2020-01-09 2020-01-07 8.800 2,674,324 -12,750 2.34% 23,534,051
2020-01-08 2020-01-06 8.800 2,687,074 +37,500 2.35% 23,646,251
2020-01-07 2020-01-03 8.960 2,649,574 +24,375 2.31% 23,740,183
2020-01-06 2020-01-02 8.880 2,625,199 +11,125 2.29% 23,311,767
2020-01-03 2019-12-31 9.000 2,614,074 -6,125 2.28% 23,526,666
2020-01-02 2019-12-27 9.000 2,620,199 -12,500 2.29% 23,581,791
2019-12-30 2019-12-24 9.000 2,632,699 +19,750 2.30% 23,694,291
2019-12-27 2019-12-20 8.880 2,612,949 +875 2.28% 23,202,987
2019-12-23 2019-12-19 8.880 2,612,074 +19,875 2.28% 23,195,217
2019-12-20 2019-12-18 8.960 2,592,199 -125 2.26% 23,226,103
2019-12-19 2019-12-17 8.880 2,592,324 +29,000 2.26% 23,019,837
2019-12-18 2019-12-16 8.800 2,563,324 +16,500 2.24% 22,557,251
2019-12-17 2019-12-13 8.960 2,546,824 -9,125 2.22% 22,819,543
2019-12-16 2019-12-12 9.000 2,555,949 +39,000 2.23% 23,003,541
2019-12-13 2019-12-11 9.040 2,516,949 -18,250 2.20% 22,753,219
2019-12-12 2019-12-10 9.160 2,535,199 -37,500 2.21% 23,222,423
2019-12-11 2019-12-09 8.800 2,572,699 +12,000 2.25% 22,639,751
2019-12-10 2019-12-06 8.840 2,560,699 -25,000 2.24% 22,636,579
2019-12-09 2019-12-05 8.880 2,585,699 -27,500 2.26% 22,961,007
2019-12-06 2019-12-04 8.720 2,613,199 -375 2.28% 22,787,095
2019-12-02 2019-11-28 8.520 2,613,574 +1,125 2.28% 22,267,650
2019-11-29 2019-11-27 8.800 2,612,449 -12,500 2.28% 22,989,551
2019-11-28 2019-11-26 8.480 2,624,949 -14,625 2.29% 22,259,568
2019-11-27 2019-11-25 8.560 2,639,574 -222 2.30% 22,594,753
2019-11-26 2019-11-22 8.760 2,639,796 -15,000 2.30% 23,124,613
2019-11-25 2019-11-21 8.640 2,654,796 -10,375 2.32% 22,937,437
2019-11-22 2019-11-20 8.640 2,665,171 -52,500 2.33% 23,027,077
2019-11-21 2019-11-19 8.400 2,717,671 -62,500 2.37% 22,828,436
2019-11-18 2019-11-14 8.400 2,780,171 +12,500 2.43% 23,353,436
2019-11-15 2019-11-13 8.560 2,767,671 -1,375 2.42% 23,691,264
2019-11-13 2019-11-11 8.400 2,769,046 -24,750 2.42% 23,259,986
2019-11-12 2019-11-08 8.600 2,793,796 -24,125 2.44% 24,026,646
2019-11-11 2019-11-07 8.480 2,817,921 -25,000 2.46% 23,895,970
2019-11-08 2019-11-06 8.400 2,842,921 -34,750 2.48% 23,880,536
2019-11-07 2019-11-05 8.200 2,877,671 -250 2.51% 23,596,902
2019-11-06 2019-11-04 8.120 2,877,921 -28,250 2.51% 23,368,719
2019-11-01 2019-10-30 8.240 2,906,171 -4,750 2.54% 23,946,849
2019-10-31 2019-10-29 8.160 2,910,921 -2,750 2.54% 23,753,115
2019-10-25 2019-10-23 8.280 2,913,671 -5,250 2.54% 24,125,196
2019-10-24 2019-10-22 8.200 2,918,921 +1,125 2.55% 23,935,152
2019-10-23 2019-10-21 8.080 2,917,796 +6,625 2.55% 23,575,792
2019-10-21 2019-10-17 8.200 2,911,171 +12,500 2.54% 23,871,602
2019-10-15 2019-10-11 8.400 2,898,671 +3,750 2.53% 24,348,836
2019-10-14 2019-10-10 8.360 2,894,921 +3,875 2.53% 24,201,540
2019-10-11 2019-10-09 8.280 2,891,046 +1,625 2.52% 23,937,861
2019-10-10 2019-10-08 8.240 2,889,421 +5,000 2.52% 23,808,829
2019-10-09 2019-10-04 8.520 2,884,421 +6,375 2.52% 24,575,267
2019-10-08 2019-10-03 8.440 2,878,046 -500 2.51% 24,290,708
2019-10-04 2019-10-02 8.320 2,878,546 +5,000 2.51% 23,949,503
2019-10-03 2019-09-30 8.400 2,873,546 +34,500 2.51% 24,137,786
2019-10-02 2019-09-27 8.560 2,839,046 -500 2.48% 24,302,234
2019-09-30 2019-09-26 8.320 2,839,546 +25,000 2.48% 23,625,023
2019-09-27 2019-09-25 8.400 2,814,546 +26,500 2.46% 23,642,186
2019-09-26 2019-09-24 8.760 2,788,046 -22,500 2.43% 24,423,283
2019-09-25 2019-09-23 8.800 2,810,546 -12,500 2.45% 24,732,805
2019-09-24 2019-09-20 8.480 2,823,046 -17,500 2.46% 23,939,430
2019-09-23 2019-09-19 8.360 2,840,546 -12,250 2.48% 23,746,965
2019-09-20 2019-09-18 8.240 2,852,796 +12,500 2.49% 23,507,039
2019-09-19 2019-09-17 8.320 2,840,296 -875 2.48% 23,631,263
2019-09-18 2019-09-16 8.280 2,841,171 -500 2.48% 23,524,896
2019-09-17 2019-09-13 8.280 2,841,671 -10,875 2.48% 23,529,036
2019-09-16 2019-09-12 8.360 2,852,546 +8,000 2.49% 23,847,285
2019-09-13 2019-09-11 8.320 2,844,546 -12,500 2.48% 23,666,623
2019-09-12 2019-09-10 8.160 2,857,046 +12,500 2.49% 23,313,495
2019-09-11 2019-09-09 8.320 2,844,546 +8,625 2.48% 23,666,623
2019-09-10 2019-09-06 8.280 2,835,921 -3,625 2.48% 23,481,426
2019-09-09 2019-09-05 8.280 2,839,546 +12,500 2.48% 23,511,441
2019-09-05 2019-09-03 8.280 2,827,046 +12,500 2.47% 23,407,941
2019-09-04 2019-09-02 8.200 2,814,546 +12,500 2.46% 23,079,277
2019-09-03 2019-08-30 8.400 2,802,046 +15,125 2.45% 23,537,186
2019-09-02 2019-08-29 8.480 2,786,921 -2,125 2.43% 23,633,090
2019-08-30 2019-08-28 8.600 2,789,046 -25,000 2.44% 23,985,796
2019-08-29 2019-08-27 8.480 2,814,046 -15,000 2.46% 23,863,110
2019-08-27 2019-08-23 8.240 2,829,046 -90,497 2.47% 23,311,339
2019-08-26 2019-08-22 8.000 2,919,543 -57,500 2.55% 23,356,344
2019-08-21 2019-08-19 8.000 2,977,043 -2,500 2.60% 23,816,344
2019-08-20 2019-08-16 7.920 2,979,543 -2,500 2.60% 23,597,981
2019-08-16 2019-08-14 8.080 2,982,043 +12,500 2.60% 24,094,907
2019-08-15 2019-08-13 8.040 2,969,543 +15,000 2.59% 23,875,126
2019-08-06 2019-08-02 8.480 2,954,543 -75,000 2.58% 25,054,525
2019-08-02 2019-07-31 8.360 3,029,543 +12,500 2.65% 25,326,979
2019-08-01 2019-07-30 8.320 3,017,043 +29,750 2.63% 25,101,798
2019-07-31 2019-07-29 8.480 2,987,293 +12,500 2.61% 25,332,245
2019-07-30 2019-07-26 8.640 2,974,793 +62,500 2.60% 25,702,212
2019-07-29 2019-07-25 8.920 2,912,293 -52,500 2.54% 25,977,654
2019-07-26 2019-07-24 8.800 2,964,793 -203,625 2.59% 26,090,178
2019-07-25 2019-07-23 8.440 3,168,418 +2,500 2.77% 26,741,448
2019-07-24 2019-07-22 8.680 3,165,918 +12,500 2.76% 27,480,168
2019-07-23 2019-07-19 8.680 3,153,418 +12,500 2.75% 27,371,668
2019-07-22 2019-07-18 8.680 3,140,918 -625 2.74% 27,263,168
2019-07-18 2019-07-16 8.600 3,141,543 +63,125 2.74% 27,017,270
2019-07-17 2019-07-15 8.600 3,078,418 -7,125 2.69% 26,474,395
2019-07-16 2019-07-12 8.680 3,085,543 +12,500 2.69% 26,782,513
2019-07-15 2019-07-11 8.720 3,073,043 -11,250 2.68% 26,796,935
2019-07-12 2019-07-10 8.720 3,084,293 -1,250 2.69% 26,895,035
2019-07-11 2019-07-09 8.720 3,085,543 +26,375 2.69% 26,905,935
2019-07-10 2019-07-08 8.720 3,059,168 +4,750 2.67% 26,675,945
2019-07-08 2019-07-04 8.920 3,054,418 +36,375 2.67% 27,245,409
2019-07-05 2019-07-03 8.960 3,018,043 -1,625 2.64% 27,041,665
2019-07-04 2019-07-02 8.920 3,019,668 +12,500 2.64% 26,935,439
2019-07-03 2019-06-28 8.800 3,007,168 +2,875 2.63% 26,463,078
2019-07-02 2019-06-27 8.840 3,004,293 +55,875 2.62% 26,557,950
2019-06-28 2019-06-26 8.840 2,948,418 +24,500 2.57% 26,064,015
2019-06-26 2019-06-24 9.000 2,923,918 +10,875 2.55% 26,315,262
2019-06-25 2019-06-21 9.080 2,913,043 -14,500 2.54% 26,450,430
2019-06-21 2019-06-19 8.800 2,927,543 +12,500 2.56% 25,762,378
2019-06-20 2019-06-18 8.840 2,915,043 +3,500 2.55% 25,768,980
2019-06-19 2019-06-17 8.880 2,911,543 -4,625 2.54% 25,854,502
2019-06-18 2019-06-14 8.960 2,916,168 +15,375 2.55% 26,128,865
2019-06-17 2019-06-13 9.000 2,900,793 +12,500 2.53% 26,107,137
2019-06-14 2019-06-12 9.160 2,888,293 +17,625 2.52% 26,456,764
2019-06-13 2019-06-11 9.160 2,870,668 -5,000 2.51% 26,295,319
2019-06-12 2019-06-10 9.200 2,875,668 -10,125 2.51% 26,456,146
2019-06-11 2019-06-06 8.640 2,885,793 +6,875 2.52% 24,933,252
2019-06-10 2019-06-05 8.680 2,878,918 +12,500 2.51% 24,989,008
2019-06-06 2019-06-04 8.760 2,866,418 +250 2.50% 25,109,822
2019-06-05 2019-06-03 8.920 2,866,168 -17,750 2.50% 25,566,219
2019-06-04 2019-05-31 8.880 2,883,918 -15,000 2.52% 25,609,192
2019-06-03 2019-05-30 8.800 2,898,918 -37,000 2.53% 25,510,478
2019-05-31 2019-05-29 8.680 2,935,918 -58,375 2.56% 25,483,768
2019-05-30 2019-05-28 8.480 2,994,293 -12,500 2.61% 25,391,605
2019-05-29 2019-05-27 8.440 3,006,793 +12,500 2.63% 25,377,333
2019-05-28 2019-05-24 8.640 2,994,293 -26,000 2.61% 25,870,692
2019-05-27 2019-05-23 8.720 3,020,293 -126,000 2.64% 26,336,955
2019-05-23 2019-05-21 8.120 3,146,293 -17,000 2.75% 25,547,899
2019-05-21 2019-05-17 8.120 3,163,293 +30,125 2.76% 25,685,939
2019-05-20 2019-05-16 8.160 3,133,168 +12,500 2.74% 25,566,651
2019-05-17 2019-05-15 8.240 3,120,668 -1,500 2.72% 25,714,304
2019-05-16 2019-05-14 8.360 3,122,168 +3,250 2.73% 26,101,324
2019-05-15 2019-05-10 8.360 3,118,918 -10,375 2.72% 26,074,154
2019-05-14 2019-05-09 8.400 3,129,293 -12,500 2.73% 26,286,061
2019-05-10 2019-05-08 8.400 3,141,793 +62,375 2.74% 26,391,061
2019-05-07 2019-05-03 8.400 3,079,418 +6,750 2.69% 25,867,111
2019-05-06 2019-05-02 8.480 3,072,668 +11,000 2.68% 26,056,225
2019-05-03 2019-04-30 8.600 3,061,668 +12,500 2.67% 26,330,345
2019-04-30 2019-04-26 8.800 3,049,168 -12,500 2.66% 26,832,678
2019-04-29 2019-04-25 8.760 3,061,668 -5,000 2.67% 26,820,212
2019-04-26 2019-04-24 8.560 3,066,668 -1,250 2.68% 26,250,678
2019-04-25 2019-04-23 8.520 3,067,918 +56,750 2.68% 26,138,661
2019-04-24 2019-04-18 8.720 3,011,168 +7,250 2.63% 26,257,385
2019-04-23 2019-04-17 8.800 3,003,918 +25,500 2.62% 26,434,478
2019-04-15 2019-04-11 8.520 2,978,418 +30,500 2.60% 25,376,121
2019-04-12 2019-04-10 8.800 2,947,918 +60,000 2.57% 25,941,678
2019-04-11 2019-04-09 9.040 2,887,918 +20,375 2.52% 26,106,779
2019-04-10 2019-04-08 9.200 2,867,543 -42,125 2.50% 26,381,396
2019-04-09 2019-04-04 8.720 2,909,668 +27,875 2.54% 25,372,305
2019-04-08 2019-04-03 8.720 2,881,793 +12,375 2.52% 25,129,235
2019-04-04 2019-04-02 8.840 2,869,418 +22,125 2.51% 25,365,655
2019-04-03 2019-04-01 8.960 2,847,293 +49,625 2.49% 25,511,745
2019-04-01 2019-03-28 9.520 2,797,668 -37,500 2.44% 26,633,799
2019-03-29 2019-03-27 9.400 2,835,168 -28,000 2.48% 26,650,579
2019-03-28 2019-03-26 8.800 2,863,168 -28,500 2.50% 25,195,878
2019-03-27 2019-03-25 8.240 2,891,668 -12,500 2.52% 23,827,344
2019-03-26 2019-03-22 8.360 2,904,168 -125 2.54% 24,278,844
2019-03-25 2019-03-21 8.240 2,904,293 +1,870 2.54% 23,931,374
2019-03-22 2019-03-20 8.240 2,902,423 +5,250 2.53% 23,915,966
2019-03-20 2019-03-18 8.280 2,897,173 -14,875 2.53% 23,988,592
2019-03-19 2019-03-15 8.200 2,912,048 +12,375 2.54% 23,878,794
2019-03-18 2019-03-14 8.200 2,899,673 -9,375 2.53% 23,777,319
2019-03-15 2019-03-13 8.080 2,909,048 -12,500 2.54% 23,505,108
2019-03-14 2019-03-12 8.040 2,921,548 -15,125 2.55% 23,489,246
2019-03-13 2019-03-11 8.000 2,936,673 -250 2.56% 23,493,384
2019-03-12 2019-03-08 8.200 2,936,923 -6,125 2.56% 24,082,769
2019-03-11 2019-03-07 8.360 2,943,048 -55,000 2.57% 24,603,881
2019-03-08 2019-03-06 7.840 2,998,048 -12,500 2.62% 23,504,696
2019-03-07 2019-03-05 7.880 3,010,548 -3,625 2.63% 23,723,118
2019-03-06 2019-03-04 8.000 3,014,173 +32,500 2.63% 24,113,384
2019-03-05 2019-03-01 7.960 2,981,673 +47,750 2.60% 23,734,117
2019-03-04 2019-02-28 7.800 2,933,923 +24,125 2.56% 22,884,599
2019-02-27 2019-02-25 8.080 2,909,798 -15,000 2.54% 23,511,168
2019-02-26 2019-02-22 8.000 2,924,798 +37,625 2.55% 23,398,384
2019-02-22 2019-02-20 7.960 2,887,173 -5,000 2.52% 22,981,897
2019-02-21 2019-02-19 8.000 2,892,173 +625 2.53% 23,137,384
2019-02-20 2019-02-18 8.000 2,891,548 -10,000 2.52% 23,132,384
2019-02-19 2019-02-15 7.960 2,901,548 +12,500 2.53% 23,096,322
2019-02-18 2019-02-14 8.000 2,889,048 -5,000 2.52% 23,112,384
2019-02-15 2019-02-13 7.920 2,894,048 +5,000 2.53% 22,920,860
2019-02-14 2019-02-12 8.160 2,889,048 -15,000 2.52% 23,574,632
2019-02-13 2019-02-11 8.000 2,904,048 -12,750 2.54% 23,232,384
2019-02-12 2019-02-08 7.840 2,916,798 -5,750 2.55% 22,867,696
2019-02-08 2019-01-31 7.880 2,922,548 -6,625 2.55% 23,029,678
2019-02-01 2019-01-30 7.880 2,929,173 -4,669 2.56% 23,081,883
2019-01-31 2019-01-29 8.080 2,933,842 -15,375 2.56% 23,705,443
2019-01-30 2019-01-28 7.960 2,949,217 -22,750 2.58% 23,475,767
2019-01-29 2019-01-25 7.400 2,971,967 -1,625 2.59% 21,992,556
2019-01-25 2019-01-23 7.280 2,973,592 +15,250 2.60% 21,647,750
2019-01-21 2019-01-17 7.800 2,958,342 -5,000 2.58% 23,075,068
2019-01-04 2019-01-02 7.320 2,963,342 +12,500 2.59% 21,691,663
2018-12-28 2018-12-24 7.720 2,950,842 +2,250 2.58% 22,780,500
2018-12-20 2018-12-18 7.600 2,948,592 +19,125 2.57% 22,409,299
2018-12-19 2018-12-17 7.560 2,929,467 +3,000 2.56% 22,146,771
2018-12-18 2018-12-14 7.720 2,926,467 +12,500 2.56% 22,592,325
2018-12-10 2018-12-06 7.960 2,913,967 -53 2.54% 23,195,177
2018-12-06 2018-12-04 8.200 2,914,020 -12,500 2.54% 23,894,964
2018-12-05 2018-12-03 7.840 2,926,520 -18,750 2.56% 22,943,917
2018-12-03 2018-11-29 7.640 2,945,270 +12,500 2.57% 22,501,863
2018-11-16 2018-11-14 7.600 2,932,770 +16,625 2.56% 22,289,052
2018-11-15 2018-11-13 7.520 2,916,145 +3,750 2.55% 21,929,410
2018-11-05 2018-11-01 7.480 2,912,395 +20,375 2.54% 21,784,715
2018-10-05 2018-10-03 9.160 2,892,020 +19,000 2.53% 26,490,903
2018-09-24 2018-09-20 9.040 2,873,020 -28,125 2.51% 25,972,101
2018-09-20 2018-09-18 9.160 2,901,145 +750 2.53% 26,574,488
2018-09-18 2018-09-14 9.200 2,900,395 +1,625 2.53% 26,683,634
2018-09-06 2018-09-04 9.200 2,898,770 -12,500 2.53% 26,668,684
2018-09-04 2018-08-31 9.200 2,911,270 +6,625 2.54% 26,783,684
2018-08-28 2018-08-24 9.560 2,904,645 -2,500 2.54% 27,768,406
2018-08-27 2018-08-23 9.800 2,907,145 -250 2.54% 28,490,021
2018-08-22 2018-08-20 9.800 2,907,395 -750 2.54% 28,492,471
2018-08-20 2018-08-16 9.560 2,908,145 +12,500 2.54% 27,801,866
2018-08-17 2018-08-15 9.440 2,895,645 -1,500 2.53% 27,334,889
2018-08-13 2018-08-09 8.840 2,897,145 +12,500 2.53% 25,610,762
2018-08-10 2018-08-08 8.840 2,884,645 +6,750 2.52% 25,500,262
2018-07-27 2018-07-25 9.200 2,877,895 +12,375 2.51% 26,476,634
2018-07-24 2018-07-20 9.280 2,865,520 -12,500 2.50% 26,592,026
2018-07-18 2018-07-16 9.200 2,878,020 -375 2.51% 26,477,784
2018-07-17 2018-07-13 9.000 2,878,395 +20,000 2.51% 25,905,555
2018-07-13 2018-07-11 9.280 2,858,395 +25,000 2.50% 26,525,906
2018-07-12 2018-07-10 9.560 2,833,395 -25,000 2.47% 27,087,256
2018-07-11 2018-07-09 9.360 2,858,395 +12,500 2.50% 26,754,577
2018-07-10 2018-07-06 9.480 2,845,895 +30,000 2.48% 26,979,085
2018-07-09 2018-07-05 9.760 2,815,895 +12,000 2.46% 27,483,135
2018-07-06 2018-07-04 9.760 2,803,895 +625 2.45% 27,366,015
2018-07-04 2018-06-29 9.600 2,803,270 +375 2.45% 26,911,392
2018-07-03 2018-06-28 9.600 2,802,895 +15,000 2.45% 26,907,792
2018-06-28 2018-06-26 9.840 2,787,895 +69,250 2.43% 27,432,887
2018-06-27 2018-06-25 10.000 2,718,645 +10,250 2.37% 27,186,450
2018-06-25 2018-06-21 10.200 2,708,395 -625 2.36% 27,625,629
2018-06-21 2018-06-19 10.200 2,709,020 -3,500 2.37% 27,632,004
2018-06-20 2018-06-15 10.400 2,712,520 -875 2.37% 28,210,208
2018-06-19 2018-06-14 10.400 2,713,395 -125 2.37% 28,219,308
2018-06-15 2018-06-13 10.200 2,713,520 +33,625 2.37% 27,677,904
2018-06-14 2018-06-12 10.600 2,679,895 +19,250 2.34% 28,406,887
2018-06-13 2018-06-11 10.600 2,660,645 +31,125 2.32% 28,202,837
2018-06-12 2018-06-08 10.400 2,629,520 +25,000 2.30% 27,347,008
2018-06-11 2018-06-07 10.400 2,604,520 +6,375 2.27% 27,087,008
2018-06-08 2018-06-06 10.600 2,598,145 +20,875 2.27% 27,540,337
2018-06-07 2018-06-05 10.400 2,577,270 -2,375 2.25% 26,803,608
2018-06-06 2018-06-04 10.600 2,579,645 -7,125 2.25% 27,344,237
2018-06-05 2018-06-01 10.400 2,586,770 +125 2.26% 26,902,408
2018-06-04 2018-05-31 10.400 2,586,645 +4,500 2.26% 26,901,108
2018-06-01 2018-05-30 10.400 2,582,145 -25,000 2.25% 26,854,308
2018-05-25 2018-05-23 10.400 2,607,145 +5,000 2.28% 27,114,308
2018-05-24 2018-05-21 10.600 2,602,145 -31,125 2.27% 27,582,737
2018-05-23 2018-05-18 9.880 2,633,270 -41,125 2.30% 26,016,708
2018-05-21 2018-05-17 10.400 2,674,395 -40,250 2.34% 27,813,708
2018-05-16 2018-05-14 9.080 2,714,645 +3,250 2.37% 24,648,977
2018-05-10 2018-05-08 9.520 2,711,395 +3,250 2.37% 25,812,480
2018-05-04 2018-05-02 9.560 2,708,145 +95,500 2.36% 25,889,866
2018-04-30 2018-04-26 9.600 2,612,645 +41,750 2.28% 25,081,392
2018-04-27 2018-04-25 9.800 2,570,895 +2,750 2.24% 25,194,771
2018-04-20 2018-04-18 9.960 2,568,145 +25,000 2.24% 25,578,724
2018-04-19 2018-04-17 9.920 2,543,145 +90,625 2.22% 25,227,998
2018-04-18 2018-04-16 10.000 2,452,520 +75,000 2.14% 24,525,200
2018-04-13 2018-04-11 10.400 2,377,520 +12,500 2.08% 24,726,208
2018-04-11 2018-04-09 9.920 2,365,020 +35,875 2.07% 23,460,998
2018-04-09 2018-04-04 9.680 2,329,145 +25,000 2.03% 22,546,124
2018-04-03 2018-03-28 10.000 2,304,145 +48,375 2.01% 23,041,450
2018-03-27 2018-03-23 10.000 2,255,770 +25,000 1.97% 22,557,700
2018-03-26 2018-03-22 10.400 2,230,770 +23,000 1.95% 23,200,008
2018-03-23 2018-03-21 10.400 2,207,770 +57,000 1.93% 22,960,808
2018-03-20 2018-03-16 10.400 2,150,770 -500 1.88% 22,368,008
2018-03-19 2018-03-15 10.800 2,151,270 -7,625 1.88% 23,233,716
2018-03-16 2018-03-14 10.000 2,158,895 +25,000 1.89% 21,588,950
2018-03-15 2018-03-13 10.200 2,133,895 +3,500 1.86% 21,765,729
2018-03-14 2018-03-12 10.200 2,130,395 +4,875 1.86% 21,730,029
2018-03-13 2018-03-09 10.200 2,125,520 +3,625 1.86% 21,680,304
2018-03-12 2018-03-08 10.000 2,121,895 -11,750 1.85% 21,218,950
2018-03-09 2018-03-07 10.200 2,133,645 +9,875 1.86% 21,763,179
2018-03-08 2018-03-06 10.000 2,123,770 +16,875 1.85% 21,237,700
2018-03-07 2018-03-05 10.000 2,106,895 +14,250 1.84% 21,068,950
2018-03-06 2018-03-02 10.200 2,092,645 -3,625 1.83% 21,344,979
2018-03-02 2018-02-28 10.000 2,096,270 -8,125 1.83% 20,962,700
2018-03-01 2018-02-27 10.200 2,104,395 -19,000 1.84% 21,464,829
2018-02-28 2018-02-26 10.200 2,123,395 -80,250 1.85% 21,658,629
2018-02-26 2018-02-22 11.000 2,203,645 -1,250 1.92% 24,240,095
2018-02-22 2018-02-20 11.400 2,204,895 -50,000 1.93% 25,135,803
2018-02-21 2018-02-15 11.200 2,254,895 -37,500 1.97% 25,254,824
2018-02-20 2018-02-13 11.000 2,292,395 -37,500 2.00% 25,216,345
2018-02-14 2018-02-12 10.400 2,329,895 -24,125 2.03% 24,230,908
2018-02-13 2018-02-09 10.200 2,354,020 +5,125 2.06% 24,011,004
2018-02-12 2018-02-08 10.400 2,348,895 -12,500 2.05% 24,428,508
2018-02-09 2018-02-07 10.200 2,361,395 -44,500 2.06% 24,086,229
2018-02-08 2018-02-06 10.000 2,405,895 +50,000 2.10% 24,058,950
2018-02-07 2018-02-05 10.400 2,355,895 -25,000 2.06% 24,501,308
2018-02-06 2018-02-02 10.600 2,380,895 +4,625 2.08% 25,237,487
2018-02-05 2018-02-01 10.200 2,376,270 -50,000 2.07% 24,237,954
2018-02-01 2018-01-30 9.960 2,426,270 -12,500 2.12% 24,165,649
2018-01-31 2018-01-29 9.880 2,438,770 -1,000 2.13% 24,095,048
2018-01-30 2018-01-26 10.200 2,439,770 -12,125 2.13% 24,885,654
2018-01-29 2018-01-25 10.000 2,451,895 +2,125 2.14% 24,518,950
2018-01-26 2018-01-24 9.880 2,449,770 +4,250 2.14% 24,203,728
2018-01-24 2018-01-22 10.200 2,445,520 -20,750 2.14% 24,944,304
2018-01-23 2018-01-19 10.800 2,466,270 -75,000 2.15% 26,635,716
2018-01-22 2018-01-18 10.800 2,541,270 -6,000 2.22% 27,445,716
2018-01-18 2018-01-16 11.400 2,547,270 -19,000 2.22% 29,038,878
2018-01-17 2018-01-15 11.600 2,566,270 -22,625 2.24% 29,768,732
2018-01-16 2018-01-12 11.600 2,588,895 -37,500 2.26% 30,031,182
2018-01-15 2018-01-11 11.000 2,626,395 -37,500 2.29% 28,890,345
2018-01-12 2018-01-10 9.400 2,663,895 +45,000 2.33% 25,040,613
2018-01-11 2018-01-09 8.840 2,618,895 +12,875 2.29% 23,151,032
2018-01-10 2018-01-08 8.880 2,606,020 -5,125 2.28% 23,141,458
2018-01-09 2018-01-05 8.800 2,611,145 -4,750 2.28% 22,978,076
2018-01-08 2018-01-04 8.760 2,615,895 -8,250 2.28% 22,915,240
2018-01-04 2018-01-02 8.800 2,624,145 +33,750 2.29% 23,092,476
2018-01-03 2017-12-29 8.680 2,590,395 +25,000 2.26% 22,484,629
2017-12-29 2017-12-27 8.600 2,565,395 +3,125 2.24% 22,062,397
2017-12-20 2017-12-18 9.000 2,562,270 +5,000 2.24% 23,060,430
2017-12-12 2017-12-08 9.160 2,557,270 +5,000 2.23% 23,424,593
2017-12-06 2017-12-04 9.120 2,552,270 +21,625 2.23% 23,276,702
2017-12-05 2017-12-01 9.200 2,530,645 +4,250 2.21% 23,281,934
2017-12-01 2017-11-29 8.920 2,526,395 +12,500 2.21% 22,535,443
2017-11-15 2017-11-13 9.520 2,513,895 -24,625 2.20% 23,932,280
2017-11-13 2017-11-09 9.800 2,538,520 -3,500 2.22% 24,877,496
2017-11-10 2017-11-08 9.640 2,542,020 -28,625 2.22% 24,505,073
2017-11-09 2017-11-07 9.960 2,570,645 +12,500 2.24% 25,603,624
2017-11-07 2017-11-03 9.920 2,558,145 -125 2.23% 25,376,798
2017-11-06 2017-11-02 10.000 2,558,270 -33,250 2.23% 25,582,700
2017-11-03 2017-11-01 10.200 2,591,520 -10,625 2.26% 26,433,504
2017-10-27 2017-10-25 9.920 2,602,145 -75,000 2.27% 25,813,278
2017-10-26 2017-10-24 9.760 2,677,145 +250 2.34% 26,128,935
2017-10-23 2017-10-19 9.720 2,676,895 +22,000 2.34% 26,019,419
2017-10-20 2017-10-18 10.000 2,654,895 +22,250 2.32% 26,548,950
2017-10-19 2017-10-17 10.200 2,632,645 -4,250 2.30% 26,852,979
2017-10-17 2017-10-13 10.000 2,636,895 +25,000 2.30% 26,368,950
2017-10-13 2017-10-11 10.200 2,611,895 -1,500 2.28% 26,641,329
2017-10-10 2017-10-06 10.600 2,613,395 -3,375 2.28% 27,701,987
2017-10-06 2017-10-03 10.200 2,616,770 +7,000 2.28% 26,691,054
2017-10-04 2017-09-29 9.800 2,609,770 +64,000 2.28% 25,575,746
2017-09-27 2017-09-25 10.200 2,545,770 +22,000 2.22% 25,966,854
2017-09-26 2017-09-22 10.600 2,523,770 +250 2.20% 26,751,962
2017-09-19 2017-09-15 10.800 2,523,520 +25,000 2.20% 27,254,016
2017-09-18 2017-09-14 10.600 2,498,520 +36,500 2.18% 26,484,312
2017-09-15 2017-09-13 11.000 2,462,020 -13,750 2.15% 27,082,220
2017-09-14 2017-09-12 10.800 2,475,770 +17,750 2.16% 26,738,316
2017-09-13 2017-09-11 11.000 2,458,020 +17,500 2.15% 27,038,220
2017-09-12 2017-09-08 10.600 2,440,520 +75,000 2.13% 25,869,512
2017-09-11 2017-09-07 11.200 2,365,520 +43,875 2.07% 26,493,824
2017-09-08 2017-09-06 11.200 2,321,645 -17,375 2.03% 26,002,424
2017-09-06 2017-09-04 11.200 2,339,020 -50,000 2.04% 26,197,024
2017-09-05 2017-09-01 11.000 2,389,020 -34,125 2.09% 26,279,220
2017-09-04 2017-08-31 10.600 2,423,145 -250 2.12% 25,685,337
2017-08-31 2017-08-29 10.800 2,423,395 +50,000 2.12% 26,172,666
2017-08-30 2017-08-28 11.000 2,373,395 -25,000 2.07% 26,107,345
2017-08-29 2017-08-25 11.000 2,398,395 -625 2.09% 26,382,345
2017-08-22 2017-08-18 11.000 2,399,020 +16,000 2.09% 26,389,220
2017-08-21 2017-08-17 11.000 2,383,020 +177,250 2.08% 26,213,220
2017-08-18 2017-08-16 11.400 2,205,770 +33,750 1.93% 25,145,778
2017-08-17 2017-08-15 11.400 2,172,020 -29,500 1.90% 24,761,028
2017-08-16 2017-08-14 11.400 2,201,520 +25,000 1.92% 25,097,328
2017-08-15 2017-08-11 11.200 2,176,520 +40,625 1.90% 24,377,024
2017-08-11 2017-08-09 12.000 2,135,895 -2,500 1.86% 25,630,740
2017-08-10 2017-08-08 11.800 2,138,395 -37,250 1.87% 25,233,061
2017-08-09 2017-08-07 11.800 2,175,645 -5,000 1.90% 25,672,611
2017-08-08 2017-08-04 11.800 2,180,645 -12,500 1.90% 25,731,611
2017-08-07 2017-08-03 11.000 2,193,145 -50,000 1.91% 24,124,595
2017-08-04 2017-08-02 10.800 2,243,145 -25,000 1.96% 24,225,966
2017-08-03 2017-08-01 10.600 2,268,145 -15,250 1.98% 24,042,337
2017-08-02 2017-07-31 10.800 2,283,395 -50,000 1.99% 24,660,666
2017-07-28 2017-07-26 10.600 2,333,395 -25,000 2.03% 24,733,987
2017-07-27 2017-07-25 10.600 2,358,395 -25,000 2.05% 24,998,987
2017-07-26 2017-07-24 10.600 2,383,395 +81,250 2.07% 25,263,987
2017-07-21 2017-07-19 10.600 2,302,145 +28,250 2.00% 24,402,737
2017-07-20 2017-07-18 10.600 2,273,895 -19,750 1.98% 24,103,287
2017-07-19 2017-07-17 10.400 2,293,645 -25,000 2.00% 23,853,908
2017-07-18 2017-07-14 10.400 2,318,645 +5,750 2.02% 24,113,908
2017-07-14 2017-07-12 10.200 2,312,895 -5,500 2.01% 23,591,529
2017-07-13 2017-07-11 10.200 2,318,395 -25,000 2.02% 23,647,629
2017-07-03 2017-06-29 9.400 2,343,395 +47,750 2.04% 22,027,913
2017-06-30 2017-06-28 9.000 2,295,645 -5,750 2.00% 20,660,805
2017-06-28 2017-06-26 9.840 2,301,395 +37,500 2.00% 22,645,727
2017-06-22 2017-06-20 10.400 2,263,895 +25,000 1.97% 23,544,508
2017-06-19 2017-06-15 10.600 2,238,895 -1,625 1.95% 23,732,287
2017-06-16 2017-06-14 10.600 2,240,520 -25,000 1.95% 23,749,512
2017-06-08 2017-06-06 10.800 2,265,520 +25,000 1.97% 24,467,616
2017-06-05 2017-06-01 10.800 2,240,520 +24,375 1.95% 24,197,616
2017-06-02 2017-05-31 11.000 2,216,145 +35,625 1.93% 24,377,595
2017-05-31 2017-05-26 11.200 2,180,520 -13,875 1.90% 24,421,824
2017-05-29 2017-05-25 11.400 2,194,395 -22,625 1.91% 25,016,103
2017-05-26 2017-05-24 11.000 2,217,020 +875 1.93% 24,387,220
2017-05-25 2017-05-23 11.000 2,216,145 -5,875 1.93% 24,377,595
2017-05-24 2017-05-22 11.000 2,222,020 +18,375 1.93% 24,442,220
2017-05-23 2017-05-19 11.200 2,203,645 -18,894 1.92% 24,680,824
2017-05-22 2017-05-18 11.000 2,222,539 +84,375 1.93% 24,447,929
2017-05-19 2017-05-17 11.200 2,138,164 +5,750 1.86% 23,947,437
2017-05-18 2017-05-16 11.200 2,132,414 -48,250 1.86% 23,883,037
2017-05-17 2017-05-15 11.000 2,180,664 -30,125 1.90% 23,987,304
2017-05-16 2017-05-12 11.000 2,210,789 +25,875 1.92% 24,318,679
2017-05-15 2017-05-11 11.400 2,184,914 -125 1.90% 24,908,020
2017-05-11 2017-05-09 11.200 2,185,039 -50,000 1.90% 24,472,437
2017-05-10 2017-05-08 11.200 2,235,039 -8,500 1.94% 25,032,437
2017-05-09 2017-05-05 11.000 2,243,539 +3,500 1.95% 24,678,929
2017-05-08 2017-05-04 11.200 2,240,039 +30,875 1.95% 25,088,437
2017-05-05 2017-05-02 11.400 2,209,164 -33,375 1.92% 25,184,470
2017-05-04 2017-04-28 11.400 2,242,539 +13,750 1.95% 25,564,945
2017-05-02 2017-04-27 11.200 2,228,789 +19,625 1.94% 24,962,437
2017-04-28 2017-04-26 11.600 2,209,164 -11,625 1.92% 25,626,302
2017-04-27 2017-04-25 11.400 2,220,789 +20,250 1.93% 25,316,995
2017-04-26 2017-04-24 11.400 2,200,539 +100,000 1.91% 25,086,145
2017-04-25 2017-04-21 11.600 2,100,539 +20,000 1.83% 24,366,252
2017-04-21 2017-04-19 11.600 2,080,539 +73,875 1.81% 24,134,252
2017-04-20 2017-04-18 12.200 2,006,664 +81,500 1.75% 24,481,301
2017-04-19 2017-04-13 12.200 1,925,164 -41,875 1.67% 23,487,001
2017-04-18 2017-04-12 12.200 1,967,039 +15,500 1.71% 23,997,876
2017-04-13 2017-04-11 12.400 1,951,539 +96,500 1.70% 24,199,084
2017-04-12 2017-04-10 12.400 1,855,039 +14,000 1.61% 23,002,484
2017-04-11 2017-04-07 12.600 1,841,039 -75,000 1.60% 23,197,091
2017-04-10 2017-04-06 12.200 1,916,039 +7,375 1.67% 23,375,676
2017-04-07 2017-04-05 12.400 1,908,664 +2,500 1.66% 23,667,434
2017-04-06 2017-04-03 12.400 1,906,164 +97,250 1.66% 23,636,434
2017-04-05 2017-03-31 12.800 1,808,914 -6,250 1.57% 23,154,099
2017-04-03 2017-03-30 12.600 1,815,164 +75,000 1.58% 22,871,066
2017-03-31 2017-03-29 13.000 1,740,164 -16,750 1.51% 22,622,132
2017-03-30 2017-03-28 13.000 1,756,914 +3,000 1.53% 22,839,882
2017-03-29 2017-03-27 13.200 1,753,914 +75,000 1.53% 23,151,665
2017-03-28 2017-03-24 13.400 1,678,914 -17,375 1.46% 22,497,448
2017-03-27 2017-03-23 13.600 1,696,289 -21,500 1.48% 23,069,530
2017-03-24 2017-03-22 13.200 1,717,789 +29,875 1.49% 22,674,815
2017-03-23 2017-03-21 13.800 1,687,914 -2,875 1.47% 23,293,213
2017-03-22 2017-03-20 12.800 1,690,789 -45,500 1.47% 21,642,099
2017-03-21 2017-03-17 12.800 1,736,289 -25,000 1.51% 22,224,499
2017-03-20 2017-03-16 12.600 1,761,289 +25,000 1.53% 22,192,241
2017-03-17 2017-03-15 12.800 1,736,289 +25,000 1.51% 22,224,499
2017-03-15 2017-03-13 13.200 1,711,289 -17,750 1.49% 22,589,015
2017-03-13 2017-03-09 12.400 1,729,039 +6,250 1.50% 21,440,084
2017-03-06 2017-03-02 13.200 1,722,789 +5,000 1.50% 22,740,815
2017-03-03 2017-03-01 13.400 1,717,789 +8,750 1.49% 23,018,373
2017-03-02 2017-02-28 13.600 1,709,039 -16,875 1.49% 23,242,930
2017-03-01 2017-02-27 13.600 1,725,914 -22,500 1.50% 23,472,430
2017-02-28 2017-02-24 14.000 1,748,414 -55,875 1.52% 24,477,796
2017-02-27 2017-02-23 14.400 1,804,289 -207,875 1.57% 25,981,762
2017-02-22 2017-02-20 13.400 2,012,164 -21,500 1.75% 26,962,998
2017-02-21 2017-02-17 14.000 2,033,664 +70,375 1.77% 28,471,296
2017-02-20 2017-02-16 14.600 1,963,289 -235,000 1.71% 28,664,019
2017-02-17 2017-02-15 14.200 2,198,289 -151,250 1.91% 31,215,704
2017-02-16 2017-02-14 14.200 2,349,539 -236,000 2.04% 33,363,454
2017-02-15 2017-02-13 13.000 2,585,539 -154,000 2.25% 33,612,007
2017-02-14 2017-02-10 12.600 2,739,539 -62,000 2.38% 34,518,191
2017-02-13 2017-02-09 12.000 2,801,539 -50,000 2.44% 33,618,468
2017-02-09 2017-02-07 11.600 2,851,539 +25,000 2.48% 33,077,852
2017-02-08 2017-02-06 11.600 2,826,539 +25,000 2.46% 32,787,852
2017-01-26 2017-01-24 12.000 2,801,539 +50,000 2.44% 33,618,468
2017-01-19 2017-01-17 11.400 2,751,539 -83,403 2.39% 31,367,545
2017-01-09 2017-01-05 11.600 2,834,942 -3,750 2.47% 32,885,327
2017-01-04 2016-12-30 11.200 2,838,692 -17,221 2.47% 31,793,350
2016-12-21 2016-12-19 11.000 2,855,913 +5,625 2.48% 31,415,043
2016-12-13 2016-12-09 11.600 2,850,288 +2,500 2.48% 33,063,341
2016-12-02 2016-11-30 11.800 2,847,788 +75,000 2.48% 33,603,898
2016-12-01 2016-11-29 12.400 2,772,788 +106,875 2.41% 34,382,571
2016-11-29 2016-11-25 12.600 2,665,913 +46,750 2.32% 33,590,504
2016-11-28 2016-11-24 12.600 2,619,163 -226,000 2.28% 33,001,454
2016-11-25 2016-11-23 12.800 2,845,163 -3,750 2.48% 36,418,086
2016-11-24 2016-11-22 12.400 2,848,913 +27,500 2.48% 35,326,521
2016-11-23 2016-11-21 12.600 2,821,413 +2,000 2.45% 35,549,804
2016-11-21 2016-11-17 12.800 2,819,413 -27,500 2.45% 36,088,486
2016-11-18 2016-11-16 12.800 2,846,913 -3,750 2.48% 36,440,486
2016-11-14 2016-11-10 13.000 2,850,663 -84,750 2.48% 37,058,619
2016-11-11 2016-11-09 12.800 2,935,413 +2,500 2.55% 37,573,286
2016-11-10 2016-11-08 13.400 2,932,913 -69,250 2.55% 39,301,034
2016-11-09 2016-11-07 13.600 3,002,163 -9,125 2.61% 40,829,417
2016-11-08 2016-11-04 12.200 3,011,288 -50,625 2.62% 36,737,714
2016-11-07 2016-11-03 11.800 3,061,913 -25,000 2.66% 36,130,573
2016-11-04 2016-11-02 11.800 3,086,913 -104,875 2.69% 36,425,573
2016-11-03 2016-11-01 11.800 3,191,788 -9,000 2.78% 37,663,098
2016-11-01 2016-10-28 10.600 3,200,788 +25,000 2.78% 33,928,353
2016-10-31 2016-10-27 11.000 3,175,788 -21,625 2.76% 34,933,668
2016-10-27 2016-10-25 11.000 3,197,413 +2,500 2.78% 35,171,543
2016-10-26 2016-10-24 11.000 3,194,913 +17,000 2.78% 35,144,043
2016-10-24 2016-10-19 10.800 3,177,913 -293,625 2.76% 34,321,460
2016-10-20 2016-10-18 11.400 3,471,538 -5,750 3.02% 39,575,533
2016-10-19 2016-10-17 11.200 3,477,288 +25,000 3.03% 38,945,626
2016-10-18 2016-10-14 11.600 3,452,288 +31,250 3.00% 40,046,541
2016-10-17 2016-10-13 11.600 3,421,038 +25,000 2.98% 39,684,041
2016-10-13 2016-10-11 11.600 3,396,038 -6,125 2.95% 39,394,041
2016-10-11 2016-10-06 11.800 3,402,163 +3,500 2.96% 40,145,523
2016-10-05 2016-10-03 11.800 3,398,663 -25,000 2.96% 40,104,223
2016-10-04 2016-09-30 11.600 3,423,663 +50,000 2.98% 39,714,491
2016-10-03 2016-09-29 11.600 3,373,663 +4,500 2.93% 39,134,491
2016-09-29 2016-09-27 11.800 3,369,163 -12,250 2.93% 39,756,123
2016-09-28 2016-09-26 11.400 3,381,413 +102,500 2.94% 38,548,108
2016-09-27 2016-09-23 12.000 3,278,913 +50,000 2.85% 39,346,956
2016-09-26 2016-09-22 12.200 3,228,913 +25,000 2.81% 39,392,739
2016-09-23 2016-09-21 12.600 3,203,913 +50,000 2.79% 40,369,304
2016-09-21 2016-09-19 12.400 3,153,913 +3,750 2.74% 39,108,521
2016-09-14 2016-09-12 12.800 3,150,163 -19,000 2.74% 40,322,086
2016-09-13 2016-09-09 13.200 3,169,163 -126,625 2.76% 41,832,952
2016-09-09 2016-09-07 12.200 3,295,788 -14,875 2.87% 40,208,614
2016-09-08 2016-09-06 12.000 3,310,663 -25,000 2.88% 39,727,956
2016-09-07 2016-09-05 11.600 3,335,663 -25,000 2.90% 38,693,691
2016-09-06 2016-09-02 11.400 3,360,663 +50,000 2.92% 38,311,558
2016-09-05 2016-09-01 11.800 3,310,663 +76,750 2.88% 39,065,823
2016-09-02 2016-08-31 12.200 3,233,913 -27,500 2.81% 39,453,739
2016-09-01 2016-08-30 12.000 3,261,413 -25,000 2.84% 39,136,956
2016-08-31 2016-08-29 11.800 3,286,413 +60,375 2.86% 38,779,673
2016-08-30 2016-08-26 11.800 3,226,038 -1,125 2.81% 38,067,248
2016-08-29 2016-08-25 12.000 3,227,163 -14,500 2.81% 38,725,956
2016-08-24 2016-08-22 12.600 3,241,663 +24,125 2.82% 40,844,954
2016-08-22 2016-08-18 12.800 3,217,538 -23,250 2.80% 41,184,486
2016-08-18 2016-08-16 12.400 3,240,788 -21,250 2.82% 40,185,771
2016-08-17 2016-08-15 12.200 3,262,038 +2,500 2.84% 39,796,864
2016-08-16 2016-08-12 12.200 3,259,538 +25,000 2.84% 39,766,364
2016-08-15 2016-08-11 12.400 3,234,538 -1,875 2.81% 40,108,271
2016-08-12 2016-08-10 12.400 3,236,413 +75,500 2.82% 40,131,521
2016-08-08 2016-08-04 13.000 3,160,913 -4,250 2.75% 41,091,869
2016-08-05 2016-08-03 12.800 3,165,163 -1,000 2.75% 40,514,086
2016-08-01 2016-07-28 13.000 3,166,163 +25,000 2.75% 41,160,119
2016-07-27 2016-07-25 13.000 3,141,163 -3,000 2.73% 40,835,119
2016-07-26 2016-07-22 13.000 3,144,163 +1,375 2.74% 40,874,119
2016-07-21 2016-07-19 13.600 3,142,788 -51,125 2.73% 42,741,917
2016-07-20 2016-07-18 13.000 3,193,913 +1,250 2.78% 41,520,869
2016-07-19 2016-07-15 13.000 3,192,663 +20,375 2.78% 41,504,619
2016-07-15 2016-07-13 13.400 3,172,288 -2,625 2.76% 42,508,659
2016-07-14 2016-07-12 13.200 3,174,913 +23,625 2.76% 41,908,852
2016-07-12 2016-07-08 12.800 3,151,288 +4,375 2.74% 40,336,486
2016-07-08 2016-07-06 13.400 3,146,913 +25,000 2.74% 42,168,634
2016-07-07 2016-07-05 13.800 3,121,913 +54,375 2.72% 43,082,399
2016-07-06 2016-07-04 13.800 3,067,538 -30,625 2.67% 42,332,024
2016-07-05 2016-06-30 14.200 3,098,163 -22,375 2.70% 43,993,915
2016-07-04 2016-06-29 14.000 3,120,538 +12,000 2.71% 43,687,532
2016-06-30 2016-06-28 13.600 3,108,538 +25,000 2.70% 42,276,117
2016-06-29 2016-06-27 13.800 3,083,538 -2,875 2.68% 42,552,824
2016-06-28 2016-06-24 14.000 3,086,413 +50,000 2.69% 43,209,782
2016-06-27 2016-06-23 14.200 3,036,413 -11,375 2.64% 43,117,065
2016-06-24 2016-06-22 14.200 3,047,788 -11,125 2.65% 43,278,590
2016-06-23 2016-06-21 14.000 3,058,913 -23,625 2.66% 42,824,782
2016-06-22 2016-06-20 14.000 3,082,538 -11,750 2.68% 43,155,532
2016-06-21 2016-06-17 13.800 3,094,288 +75,000 2.69% 42,701,174
2016-06-20 2016-06-16 14.000 3,019,288 +75,000 2.63% 42,270,032
2016-06-17 2016-06-15 14.200 2,944,288 +55,000 2.56% 41,808,890
2016-06-16 2016-06-14 14.600 2,889,288 +26,625 2.51% 42,183,605
2016-06-15 2016-06-13 14.600 2,862,663 +11,625 2.49% 41,794,880
2016-06-13 2016-06-08 15.600 2,851,038 -1,750 2.48% 44,476,193
2016-06-08 2016-06-06 14.400 2,852,788 +9,500 2.48% 41,080,147
2016-06-07 2016-06-03 14.400 2,843,288 +120,875 2.47% 40,943,347
2016-06-06 2016-06-02 14.400 2,722,413 +35,875 2.37% 39,202,747
2016-06-03 2016-06-01 13.800 2,686,538 +91,875 2.34% 37,074,224
2016-06-02 2016-05-31 13.200 2,594,663 +296,625 2.26% 34,249,552
2016-06-01 2016-05-30 13.800 2,298,038 +121,250 2.00% 31,712,924
2016-05-31 2016-05-27 14.400 2,176,788 +3,250 1.89% 31,345,747
2016-05-30 2016-05-26 14.400 2,173,538 +93,750 1.89% 31,298,947
2016-05-27 2016-05-25 14.680 2,079,788 -16,000 1.81% 30,531,288
2016-05-26 2016-05-24 14.873 2,095,788 +32,670 1.82% 31,170,986
2016-05-25 2016-05-23 15.066 2,063,118 +6,213 1.73% 31,083,587
2016-05-24 2016-05-20 15.066 2,056,905 +35,075 1.73% 30,989,980
2016-05-23 2016-05-19 15.259 2,021,830 +16,307 1.70% 30,852,062
2016-05-20 2016-05-18 15.259 2,005,523 +20,709 1.69% 30,603,225
2016-05-19 2016-05-17 15.453 1,984,814 +52,806 1.67% 30,670,599
2016-05-18 2016-05-16 15.259 1,932,008 +51,772 1.62% 29,481,425
2016-05-17 2016-05-13 15.453 1,880,236 +51,771 1.58% 29,054,594
2016-05-16 2016-05-12 15.453 1,828,465 -9,190 1.54% 28,254,596
2016-05-13 2016-05-11 15.453 1,837,655 -28,474 1.54% 28,396,606
2016-05-11 2016-05-09 14.680 1,866,129 +17,214 1.57% 27,394,774
2016-05-10 2016-05-06 14.873 1,848,915 +5,177 1.55% 27,499,205
2016-05-09 2016-05-05 14.873 1,843,738 +28,992 1.55% 27,422,206
2016-05-04 2016-04-29 14.873 1,814,746 +54,360 1.52% 26,991,004
2016-05-03 2016-04-28 15.646 1,760,386 +70,538 1.48% 27,542,629
2016-04-29 2016-04-27 15.839 1,689,848 +109,107 1.42% 26,765,414
2016-04-28 2016-04-26 16.225 1,580,741 +253,161 1.33% 25,647,939
2016-04-27 2016-04-25 16.225 1,327,580 +23,944 1.12% 21,540,335
2016-04-26 2016-04-22 16.032 1,303,636 +107,684 1.10% 20,900,030
2016-04-25 2016-04-21 16.418 1,195,952 +25,886 1.00% 19,635,643
2016-04-22 2016-04-20 16.805 1,170,066 -26,015 0.98% 19,662,651
2016-04-21 2016-04-19 16.805 1,196,081 -17,602 1.00% 20,099,826
2016-04-20 2016-04-18 16.418 1,213,683 +20,190 1.02% 19,926,759
2016-04-18 2016-04-14 16.612 1,193,493 -115,837 1.00% 19,825,803
2016-04-15 2016-04-13 16.805 1,309,330 -291,860 1.10% 22,002,946
2016-04-08 2016-04-06 15.839 1,601,190 +1,294 1.35% 25,361,164
2016-04-07 2016-04-05 16.032 1,599,896 +129,428 1.34% 25,649,701
2016-04-06 2016-04-01 16.225 1,470,468 +106,390 1.24% 23,858,730
2016-04-05 2016-03-31 16.418 1,364,078 -36,499 1.15% 22,396,007
2016-04-01 2016-03-30 16.225 1,400,577 +54,360 1.18% 22,724,730
2016-03-31 2016-03-29 16.225 1,346,217 +60,313 1.13% 21,842,725
2016-03-30 2016-03-24 16.418 1,285,904 +170,198 1.08% 21,112,513
2016-03-29 2016-03-23 18.543 1,115,706 -108,720 0.94% 20,688,713
2016-03-24 2016-03-22 17.384 1,224,426 -25,885 1.03% 21,285,679
2016-03-23 2016-03-21 17.577 1,250,311 +27,956 1.05% 21,977,177
2016-03-22 2016-03-18 17.577 1,222,355 -26,274 1.03% 21,485,784
2016-03-21 2016-03-17 17.384 1,248,629 -1,035 1.05% 21,706,429
2016-03-18 2016-03-16 17.191 1,249,664 +12,295 1.05% 21,483,040
2016-03-17 2016-03-15 17.384 1,237,369 +2,589 1.04% 21,510,683
2016-03-16 2016-03-14 17.577 1,234,780 -25,886 1.04% 21,704,183
2016-03-15 2016-03-11 17.191 1,260,666 -7,765 1.06% 21,672,176
2016-03-14 2016-03-10 17.191 1,268,431 +77,656 1.07% 21,805,664
2016-03-11 2016-03-09 17.577 1,190,775 +72,739 1.00% 20,930,691
2016-03-10 2016-03-08 18.157 1,118,036 -13,461 0.94% 20,300,003
2016-03-09 2016-03-07 18.736 1,131,497 -1,812 0.95% 21,200,085
2016-03-08 2016-03-04 18.350 1,133,309 -35,851 0.95% 20,796,220
2016-03-07 2016-03-03 17.577 1,169,160 -41,676 0.98% 20,550,756
2016-03-04 2016-03-02 17.771 1,210,836 -78,692 1.02% 21,517,193
2016-03-02 2016-02-29 16.418 1,289,528 +16,437 1.08% 21,172,014
2016-03-01 2016-02-26 16.998 1,273,091 +2,589 1.07% 21,639,867
2016-02-29 2016-02-25 16.225 1,270,502 +109,884 1.07% 20,614,229
2016-02-26 2016-02-24 17.384 1,160,618 -1,294 0.98% 20,176,428
2016-02-25 2016-02-23 17.771 1,161,912 -21,744 0.97% 20,647,788
2016-02-24 2016-02-22 16.032 1,183,656 -75,068 0.99% 18,976,498
2016-02-19 2016-02-17 14.101 1,258,724 +2,588 1.05% 17,748,671
2016-02-18 2016-02-16 14.487 1,256,136 -297,942 1.05% 18,197,444
2016-02-05 2016-02-03 14.680 1,554,078 +71,055 1.30% 22,813,865
2016-02-03 2016-02-01 15.066 1,483,023 -51,771 1.24% 22,343,693
2016-02-02 2016-01-29 14.680 1,534,794 -88,011 1.29% 22,530,776
2016-02-01 2016-01-28 13.907 1,622,805 +34,946 1.36% 22,568,947
2016-01-29 2016-01-27 14.101 1,587,859 +69,114 1.33% 22,389,648
2016-01-28 2016-01-26 13.521 1,518,745 +175,375 1.27% 20,535,031
2016-01-27 2016-01-25 14.873 1,343,370 -41,158 1.13% 19,980,154
2016-01-26 2016-01-22 14.873 1,384,528 +238,277 1.16% 20,592,304
2016-01-25 2016-01-21 13.328 1,146,251 +110,531 0.96% 15,277,113
2016-01-21 2016-01-19 25.111 1,035,720 +3,883 0.87% 26,007,474
2016-01-19 2016-01-15 25.111 1,031,837 -1,295 0.86% 25,909,970
2016-01-18 2016-01-14 25.497 1,033,132 -2,588 0.87% 26,341,603
2016-01-15 2016-01-13 25.111 1,035,720 +2,588 0.87% 26,007,474
2016-01-13 2016-01-11 24.724 1,033,132 +2,071 0.87% 25,543,373
2016-01-12 2016-01-08 27.428 1,031,061 -2,071 0.86% 28,280,375
2016-01-11 2016-01-07 26.269 1,033,132 -5,694 0.87% 27,139,834
2016-01-08 2016-01-06 26.269 1,038,826 -2,589 0.87% 27,289,412
2016-01-07 2016-01-05 26.269 1,041,415 +7,248 0.87% 27,357,424
2016-01-06 2016-01-04 27.815 1,034,167 +777 0.87% 28,765,083
2015-12-29 2015-12-24 29.360 1,033,390 -2,589 0.87% 30,340,330
2015-12-28 2015-12-22 27.428 1,035,979 -1,294 0.87% 28,415,268
2015-12-22 2015-12-18 24.724 1,037,273 +1,294 0.87% 25,645,756
2015-12-21 2015-12-17 25.111 1,035,979 +5,177 0.87% 26,013,978
2015-12-18 2015-12-16 26.269 1,030,802 +1,294 0.86% 27,078,626
2015-12-17 2015-12-15 25.883 1,029,508 +120,805 0.86% 26,646,918
2015-12-16 2015-12-14 25.497 908,703 -1,294 0.76% 23,169,057
2015-12-15 2015-12-11 25.497 909,997 +15,531 0.76% 23,202,050
2015-12-14 2015-12-10 25.111 894,466 -3,883 0.75% 22,460,512
2015-12-11 2015-12-09 25.111 898,349 +47,962 0.75% 22,558,016
2015-12-10 2015-12-08 27.042 850,387 +8,283 0.71% 22,996,255
2015-12-09 2015-12-07 30.905 842,104 -2,588 0.71% 26,025,446
2015-12-08 2015-12-04 30.133 844,692 -2,589 0.71% 25,452,793
2015-12-07 2015-12-03 29.746 847,281 +10,742 0.71% 25,203,488
2015-12-04 2015-12-02 33.223 836,539 +5,178 0.70% 27,792,467
2015-12-03 2015-12-01 35.541 831,361 -7,248 0.70% 29,547,445
2015-12-02 2015-11-30 34.382 838,609 +4,659 0.70% 28,833,143
2015-12-01 2015-11-27 37.473 833,950 -9,836 0.70% 31,250,301
2015-11-30 2015-11-26 37.473 843,786 -15,014 0.71% 31,618,882
2015-11-27 2015-11-25 34.768 858,800 +2,588 0.72% 29,859,120
2015-11-26 2015-11-24 35.927 856,212 +5,178 0.72% 30,761,444
2015-11-24 2015-11-20 38.245 851,034 -20,579 0.72% 32,548,019
2015-11-23 2015-11-19 37.086 871,613 -15,144 0.73% 32,324,915
2015-11-20 2015-11-18 34.382 886,757 -409,212 0.75% 30,488,573
2015-11-19 2015-11-17 35.541 1,295,969 -3,365 1.09% 46,060,102
2015-11-18 2015-11-16 34.382 1,299,334 -27,180 1.09% 44,673,838
2015-11-17 2015-11-13 32.451 1,326,514 -5,177 1.12% 43,046,077
2015-11-16 2015-11-12 32.837 1,331,691 -3,365 1.12% 43,728,527
2015-11-13 2015-11-11 31.678 1,335,056 -23,297 1.12% 42,291,763
2015-11-12 2015-11-10 32.451 1,358,353 -23,815 1.14% 44,079,270
2015-11-10 2015-11-06 30.905 1,382,168 -26,921 1.16% 42,716,266
2015-11-09 2015-11-05 27.815 1,409,089 -28,474 1.19% 39,193,440
2015-11-06 2015-11-04 28.974 1,437,563 -9,060 1.21% 41,651,496
2015-11-05 2015-11-03 27.042 1,446,623 +3,883 1.22% 39,119,731
2015-11-04 2015-11-02 27.042 1,442,740 -26,403 1.21% 39,014,727
2015-11-02 2015-10-29 24.724 1,469,143 -6,730 1.24% 36,323,401
2015-10-30 2015-10-28 25.111 1,475,873 -1,683 1.24% 37,059,948
2015-10-28 2015-10-26 23.952 1,477,556 -300,272 1.25% 35,389,799
2015-10-23 2015-10-20 25.111 1,777,828 +5,177 1.50% 44,642,197
2015-10-15 2015-10-13 26.269 1,772,651 -4,660 1.50% 46,566,609
2015-10-14 2015-10-12 26.269 1,777,311 -2,071 1.50% 46,689,025
2015-10-07 2015-10-05 27.042 1,779,382 -2,588 1.50% 48,118,235
2015-10-06 2015-10-02 25.883 1,781,970 -2,589 1.51% 46,123,011
2015-10-05 2015-09-30 24.724 1,784,559 +44,582 1.51% 44,121,812
2015-09-30 2015-09-25 25.111 1,739,977 -1,294 1.47% 43,691,738
2015-09-22 2015-09-18 23.952 1,741,271 -2,589 1.47% 41,706,190
2015-09-17 2015-09-15 23.952 1,743,860 -36,369 1.48% 41,768,200
2015-09-16 2015-09-14 25.111 1,780,229 -25,886 1.51% 44,702,487
2015-09-09 2015-09-07 23.952 1,806,115 -1,553 1.53% 43,259,306
2015-09-02 2015-08-31 23.952 1,807,668 +5,177 1.53% 43,296,503
2015-08-31 2015-08-27 22.793 1,802,491 -3,365 1.53% 41,083,513
2015-08-27 2015-08-25 19.123 1,805,856 -79,857 1.53% 34,532,719
2015-08-26 2015-08-24 18.157 1,885,713 -77,656 1.60% 34,238,593
2015-08-25 2015-08-21 22.406 1,963,369 -11,649 1.67% 43,991,866
2015-08-24 2015-08-20 26.269 1,975,018 +15,531 1.68% 51,882,683
2015-08-21 2015-08-19 27.815 1,959,487 +1,424 1.66% 54,502,615
2015-08-20 2015-08-18 27.042 1,958,063 +2,589 1.66% 52,950,146
2015-08-19 2015-08-17 28.587 1,955,474 -1,295 1.66% 55,901,856
2015-08-18 2015-08-14 29.360 1,956,769 -16,049 1.66% 57,450,738
2015-08-17 2015-08-13 29.360 1,972,818 -5,177 1.67% 57,921,936
2015-08-14 2015-08-12 27.815 1,977,995 +15,532 1.68% 55,017,410
2015-08-13 2015-08-11 28.201 1,962,463 -16,955 1.66% 55,343,522
2015-08-12 2015-08-10 28.201 1,979,418 -3,883 1.68% 55,821,671
2015-08-11 2015-08-07 25.883 1,983,301 -4,660 1.68% 51,334,093
2015-08-05 2015-08-03 21.247 1,987,961 -1,294 1.69% 42,238,940
2015-07-31 2015-07-29 22.793 1,989,255 +3,106 1.69% 45,340,356
2015-07-30 2015-07-28 21.634 1,986,149 +19,932 1.68% 42,967,720
2015-07-29 2015-07-27 20.088 1,966,217 +23,556 1.66% 39,498,195
2015-07-28 2015-07-24 26.656 1,942,661 -906 1.64% 51,783,163
2015-07-23 2015-07-21 26.269 1,943,567 +426,465 1.64% 51,056,482
2015-07-22 2015-07-20 26.656 1,517,102 -2,718 1.28% 40,439,552
2015-07-20 2015-07-16 25.111 1,519,820 +3,235 1.28% 38,163,480
2015-07-17 2015-07-15 24.338 1,516,585 -148,324 1.28% 36,910,486
2015-07-16 2015-07-14 27.042 1,664,909 -155,313 1.41% 45,022,644
2015-07-15 2015-07-13 27.042 1,820,222 -3,883 1.54% 49,222,635
2015-07-14 2015-07-10 27.815 1,824,105 -7,377 1.54% 50,737,001
2015-07-13 2015-07-09 22.406 1,831,482 +288,624 1.55% 41,036,764
2015-07-10 2015-07-08 15.066 1,542,858 +45,170 1.30% 23,245,186
2015-07-09 2015-07-07 14.487 1,497,688 +97,977 1.26% 21,696,770
2015-07-08 2015-07-06 20.475 1,399,711 +18,508 1.18% 28,658,714
2015-07-07 2015-07-03 27.042 1,381,203 +2,588 1.17% 37,350,637
2015-07-06 2015-07-02 31.678 1,378,615 +1,812 1.16% 43,671,621
2015-07-03 2015-06-30 31.678 1,376,803 -4,659 1.16% 43,614,221
2015-06-29 2015-06-25 39.404 1,381,462 +67,701 1.17% 54,435,419
2015-06-25 2015-06-23 38.632 1,313,761 -2,589 1.16% 50,752,662
2015-06-24 2015-06-22 39.404 1,316,350 -1,812 1.17% 51,869,733
2015-06-22 2015-06-18 42.108 1,318,162 +7,766 1.17% 55,505,721
2015-06-17 2015-06-15 43.267 1,310,396 -2,459 1.16% 56,697,387
2015-06-16 2015-06-12 45.585 1,312,855 -21,356 1.16% 59,846,841
2015-06-15 2015-06-11 44.426 1,334,211 -19,802 1.18% 59,274,079
2015-06-11 2015-06-09 37.723 1,354,013 -72,145 1.20% 51,078,090
2015-06-10 2015-06-08 40.653 1,426,158 -410 1.20% 57,978,265
2015-06-09 2015-06-05 42.851 1,426,568 +819 1.20% 61,129,794
2015-06-08 2015-06-04 42.118 1,425,749 -23,617 1.20% 60,050,345
2015-06-05 2015-06-03 41.752 1,449,366 -410 1.22% 60,514,230
2015-06-04 2015-06-02 41.386 1,449,776 -154,813 1.22% 60,000,372
2015-06-02 2015-05-29 42.485 1,604,589 +5,324 1.35% 68,170,487
2015-06-01 2015-05-28 45.415 1,599,265 +810,472 1.34% 72,630,112
2015-05-28 2015-05-26 45.781 788,793 -1,365 0.99% 36,111,677
2015-05-27 2015-05-22 43.583 790,158 -1,365 1.00% 34,437,808
2015-05-26 2015-05-21 41.386 791,523 -5,734 1.00% 32,757,939
2015-05-21 2015-05-19 39.555 797,257 -1,365 1.00% 31,535,280
2015-05-19 2015-05-15 39.555 798,622 -130,376 1.01% 31,589,272
2015-05-18 2015-05-14 36.991 928,998 -4,642 1.17% 34,364,557
2015-05-15 2015-05-13 36.991 933,640 -55,973 1.18% 34,536,269
2015-05-14 2015-05-12 38.090 989,613 -37,335 1.25% 37,694,095
2015-05-13 2015-05-11 38.456 1,026,948 -83,140 1.29% 39,492,293
2015-05-12 2015-05-08 36.258 1,110,088 -78,636 1.40% 40,250,122
2015-05-11 2015-05-07 34.061 1,188,724 -159,455 1.50% 40,489,142
2015-05-08 2015-05-06 32.596 1,348,179 -3,959 1.70% 43,945,272
2015-05-07 2015-05-05 33.695 1,352,138 -53,789 1.70% 45,559,971
2015-05-06 2015-05-04 33.695 1,405,927 -59,932 1.77% 47,372,379
2015-05-05 2015-04-30 31.864 1,465,859 -67,713 1.85% 46,707,438
2015-05-04 2015-04-29 31.497 1,533,572 -83,004 1.93% 48,303,346
2015-04-30 2015-04-28 28.201 1,616,576 -7,646 2.04% 45,589,145
2015-04-29 2015-04-27 25.881 1,624,222 -118,741 2.05% 42,037,278
2015-04-28 2015-04-24 23.474 1,742,963 -385,998 2.20% 40,914,149
2015-04-27 2015-04-23 22.571 2,128,961 -87,557 2.20% 48,052,913
2015-04-24 2015-04-22 21.367 2,216,518 -43,695 2.30% 47,360,945
2015-04-21 2015-04-17 21.668 2,260,213 -4,985 2.34% 48,974,794
2015-04-20 2015-04-16 21.367 2,265,198 +49,178 2.35% 48,401,104
2015-04-17 2015-04-15 20.163 2,216,020 -34,557 2.29% 44,682,681
2015-04-16 2015-04-14 24.678 2,250,577 -71,441 2.33% 55,539,054
2015-04-15 2015-04-13 22.872 2,322,018 -37,050 2.40% 53,109,220
2015-04-14 2015-04-10 21.969 2,359,068 -40,372 2.44% 51,826,761
2015-04-13 2015-04-09 21.668 2,399,440 -133,911 2.48% 51,991,595
2015-04-10 2015-04-08 21.367 2,533,351 -7,642 2.62% 54,130,802
2015-04-01 2015-03-30 19.863 2,540,993 +2,326 2.63% 50,470,563
2015-03-26 2015-03-24 21.066 2,538,667 -15,879 2.63% 53,480,385
2015-03-25 2015-03-23 21.367 2,554,546 +5,151 2.65% 54,583,682
2015-03-17 2015-03-13 23.173 2,549,395 -3,323 2.64% 59,077,023
2015-03-11 2015-03-09 22.571 2,552,718 -4,984 2.64% 57,617,559
2015-03-10 2015-03-06 21.668 2,557,702 -83,902 2.65% 55,420,851
2015-03-06 2015-03-04 21.969 2,641,604 +19,937 2.74% 58,033,842
2015-03-03 2015-02-27 22.270 2,621,667 +3,323 2.72% 58,384,827
2015-03-02 2015-02-26 22.571 2,618,344 -26,583 2.71% 59,098,807
2015-02-27 2015-02-25 22.872 2,644,927 -8,971 2.74% 60,494,798
2015-02-26 2015-02-24 23.474 2,653,898 -52,667 2.75% 62,297,351
2015-02-25 2015-02-23 23.775 2,706,565 -3,988 2.80% 64,348,185
2015-02-23 2015-02-16 23.775 2,710,553 -6,646 2.81% 64,442,999
2015-02-13 2015-02-11 23.474 2,717,199 -31,899 2.81% 63,783,273
2015-02-11 2015-02-09 24.076 2,749,098 -9,968 2.85% 66,186,735
2015-02-10 2015-02-06 24.076 2,759,066 -53,498 2.86% 66,426,723
2015-02-09 2015-02-05 24.377 2,812,564 -3,323 2.91% 68,561,164
2015-02-05 2015-02-03 24.979 2,815,887 -1,661 2.92% 70,337,036
2015-02-04 2015-02-02 24.979 2,817,548 -3,323 2.92% 70,378,526
2015-02-02 2015-01-29 24.377 2,820,871 +332 2.92% 68,763,662
2015-01-28 2015-01-26 21.969 2,820,539 -4,652 2.92% 61,964,895
2015-01-21 2015-01-19 21.367 2,825,191 +14,787 2.93% 60,366,627
2015-01-20 2015-01-16 21.668 2,810,404 -59,147 2.91% 60,896,453
2015-01-19 2015-01-15 20.464 2,869,551 +13,292 2.97% 58,723,727
2015-01-12 2015-01-08 20.765 2,856,259 +69,115 2.96% 59,311,298
2015-01-09 2015-01-07 21.367 2,787,144 -1,994 2.89% 59,553,667
2014-12-23 2014-12-19 21.969 2,789,138 +3,323 2.89% 61,275,041
2014-12-10 2014-12-08 20.464 2,785,815 +2,160 2.89% 57,010,117
2014-12-04 2014-12-02 24.377 2,783,655 +8,307 2.88% 67,856,456
2014-12-03 2014-12-01 25.280 2,775,348 +3,323 2.87% 70,159,661
2014-11-19 2014-11-17 26.483 2,772,025 +6,645 2.90% 73,412,593
2014-11-18 2014-11-14 27.687 2,765,380 -10,965 2.89% 76,565,548
2014-11-14 2014-11-12 27.988 2,776,345 +1,994 2.90% 77,704,672
2014-11-12 2014-11-10 27.988 2,774,351 -1,828 2.90% 77,648,863
2014-11-10 2014-11-06 27.988 2,776,179 +1,828 2.90% 77,700,026
2014-11-06 2014-11-04 27.988 2,774,351 -3,323 2.90% 77,648,863
2014-11-05 2014-11-03 27.988 2,777,674 +3,323 2.90% 77,741,868
2014-11-04 2014-10-31 27.988 2,774,351 +39,541 2.90% 77,648,863
2014-10-31 2014-10-29 28.891 2,734,810 +831 2.86% 79,011,288
2014-10-29 2014-10-27 29.192 2,733,979 +17,113 2.86% 79,810,064
2014-10-28 2014-10-24 30.396 2,716,866 +1,661 2.84% 82,581,039
2014-10-27 2014-10-23 30.095 2,715,205 +166 2.84% 81,713,417
2014-10-24 2014-10-22 30.697 2,715,039 -13,291 2.84% 83,342,590
2014-10-23 2014-10-21 30.697 2,728,330 -40,539 2.85% 83,750,579
2014-10-22 2014-10-20 30.697 2,768,869 -1,163 2.90% 84,994,990
2014-10-21 2014-10-17 30.697 2,770,032 -78,253 2.90% 85,030,691
2014-10-20 2014-10-16 30.095 2,848,285 -830 2.98% 85,718,427
2014-10-17 2014-10-15 29.493 2,849,115 -13,292 2.98% 84,028,537
2014-10-16 2014-10-14 29.192 2,862,407 +46,354 2.99% 83,559,122
2014-10-10 2014-10-08 30.396 2,816,053 +29,906 2.94% 85,595,897
2014-10-09 2014-10-07 30.095 2,786,147 +2,492 2.91% 83,848,399
2014-10-08 2014-10-06 29.794 2,783,655 +31,733 2.91% 82,935,669
2014-10-07 2014-10-03 29.493 2,751,922 -1,662 2.88% 81,162,038
2014-10-06 2014-09-30 28.891 2,753,584 +28,245 2.88% 79,553,687
2014-09-30 2014-09-26 30.697 2,725,339 +6,645 2.85% 83,658,766
2014-09-24 2014-09-22 30.697 2,718,694 +8,141 2.84% 83,454,786
2014-09-18 2014-09-16 30.396 2,710,553 +1,662 2.83% 82,389,151
2014-09-17 2014-09-15 31.900 2,708,891 +996 2.83% 86,414,803
2014-09-16 2014-09-12 31.599 2,707,895 +2,326 2.83% 85,568,096
2014-09-15 2014-09-11 31.900 2,705,569 -6,645 2.83% 86,308,830
2014-09-10 2014-09-05 31.900 2,712,214 -6,646 2.84% 86,520,808
2014-09-08 2014-09-04 31.900 2,718,860 -21,627 2.84% 86,732,818
2014-09-05 2014-09-03 31.599 2,740,487 +8,307 2.87% 86,597,986
2014-09-04 2014-09-02 31.599 2,732,180 -60,309 2.86% 86,335,490
2014-09-03 2014-09-01 31.599 2,792,489 -38,878 2.92% 88,241,223
2014-09-02 2014-08-29 31.299 2,831,367 -79,914 2.96% 88,617,655
2014-09-01 2014-08-28 32.502 2,911,281 +15,950 3.04% 94,623,418
2014-08-29 2014-08-27 34.308 2,895,331 -2,658 3.03% 99,333,061
2014-08-28 2014-08-26 34.007 2,897,989 -3,988 3.03% 98,552,110
2014-08-26 2014-08-22 33.405 2,901,977 -14,288 3.04% 96,941,044
2014-08-25 2014-08-21 32.803 2,916,265 -1,994 3.05% 95,663,052
2014-08-22 2014-08-20 32.502 2,918,259 +1,994 3.06% 94,850,219
2014-08-21 2014-08-19 32.502 2,916,265 -8,307 3.05% 94,785,409
2014-08-20 2014-08-18 32.803 2,924,572 -1,163 3.06% 95,935,549
2014-08-19 2014-08-15 32.803 2,925,735 +1,163 3.06% 95,973,699
2014-08-18 2014-08-14 31.900 2,924,572 +14,288 3.06% 93,295,121
2014-08-15 2014-08-13 32.502 2,910,284 -8,473 3.05% 94,591,013
2014-08-13 2014-08-11 32.201 2,918,757 -4,486 3.06% 93,988,013
2014-08-12 2014-08-08 32.803 2,923,243 -11,298 3.06% 95,891,953
2014-08-11 2014-08-07 32.201 2,934,541 +123,942 3.07% 94,496,279
2014-08-08 2014-08-06 31.900 2,810,599 +237,749 2.94% 89,659,333
2014-08-07 2014-08-05 31.900 2,572,850 -15,119 2.69% 82,075,036
2014-08-06 2014-08-04 29.794 2,587,969 +77,755 2.71% 77,105,439
2014-08-05 2014-08-01 30.095 2,510,214 +99,851 2.63% 75,544,264
2014-08-04 2014-07-31 30.396 2,410,363 +74,099 2.52% 73,264,666
2014-08-01 2014-07-30 30.095 2,336,264 -498 2.45% 70,309,282
2014-07-31 2014-07-29 30.095 2,336,762 +9,969 2.45% 70,324,270
2014-07-30 2014-07-28 30.396 2,326,793 -4,320 2.44% 70,724,498
2014-07-29 2014-07-25 30.697 2,331,113 -10,033 2.44% 71,557,350
2014-07-23 2014-07-21 29.192 2,341,146 -1,021,747 2.45% 68,342,519
2014-07-14 2014-07-10 28.891 3,362,893 +2,159 3.52% 97,157,209
2014-07-10 2014-07-08 29.794 3,360,734 -332 3.52% 100,129,047
2014-07-09 2014-07-07 30.095 3,361,066 -1,827 3.52% 101,150,443
2014-07-07 2014-07-03 29.493 3,362,893 -1,496 3.52% 99,181,318
2014-07-03 2014-06-30 27.988 3,364,389 +7,809 3.52% 94,162,917
2014-06-27 2014-06-25 29.493 3,356,580 +100,340 3.52% 98,995,129
2014-06-26 2014-06-24 29.794 3,256,240 +6,646 3.49% 97,015,773
2014-06-25 2014-06-23 30.095 3,249,594 -6,646 3.48% 97,795,721
2014-06-24 2014-06-20 30.396 3,256,240 -4,984 3.49% 98,975,688
2014-06-17 2014-06-13 29.192 3,261,224 +498 3.49% 95,201,351
2014-06-13 2014-06-11 30.095 3,260,726 +3,323 3.49% 98,130,736
2014-06-12 2014-06-10 30.095 3,257,403 +1,163 3.49% 98,030,731
2014-06-11 2014-06-09 30.697 3,256,240 -29,905 3.49% 99,955,645
2014-06-10 2014-06-06 30.396 3,286,145 +3,322 3.52% 99,884,671
2014-06-04 2014-05-30 32.201 3,282,823 +5,815 3.52% 105,711,441
2014-06-03 2014-05-29 31.900 3,277,008 +2,991 3.51% 104,537,983
2014-05-30 2014-05-28 32.201 3,274,017 -10,633 3.51% 105,427,876
2014-05-29 2014-05-27 30.697 3,284,650 +1,135 3.52% 100,827,737
2014-05-28 2014-05-26 31.599 3,283,515 -10,965 3.52% 103,757,393
2014-05-27 2014-05-23 31.299 3,294,480 -19,937 3.53% 103,112,416
2014-05-26 2014-05-22 30.396 3,314,417 +25,918 3.55% 100,744,019
2014-05-20 2014-05-16 29.493 3,288,499 -24,921 3.52% 96,987,226
2014-05-16 2014-05-14 30.095 3,313,420 -3,323 3.55% 99,716,549
2014-05-15 2014-05-13 30.697 3,316,743 -3,323 3.55% 101,812,885
2014-05-14 2014-05-12 29.493 3,320,066 -6,646 3.56% 97,918,227
2014-05-12 2014-05-08 27.988 3,326,712 -17,611 3.56% 93,108,408
2014-05-09 2014-05-07 29.794 3,344,323 -5,150 3.58% 99,640,101
2014-05-08 2014-05-05 29.493 3,349,473 -6,646 3.59% 98,785,524
2014-05-07 2014-05-02 28.891 3,356,119 -9,138 3.59% 96,961,502
2014-05-05 2014-04-30 27.687 3,365,257 -3,322 3.60% 93,174,445
2014-04-30 2014-04-28 27.092 3,368,579 -64,697 3.61% 91,260,692
2014-04-29 2014-04-25 27.092 3,433,276 -1,697 3.60% 93,013,447
2014-04-22 2014-04-16 27.092 3,434,973 +1,358 3.60% 93,059,421
2014-04-17 2014-04-15 26.797 3,433,615 +5,094 3.60% 92,011,515
2014-04-16 2014-04-14 27.092 3,428,521 +4,584 3.59% 92,884,625
2014-04-14 2014-04-10 27.681 3,423,937 -849 3.59% 94,776,968
2014-04-10 2014-04-08 27.681 3,424,786 -5,943 3.59% 94,800,469
2014-04-09 2014-04-07 27.681 3,430,729 +1,868 3.60% 94,964,975
2014-04-08 2014-04-04 27.681 3,428,861 +66,899 3.59% 94,913,268
2014-04-07 2014-04-03 28.270 3,361,962 -8,660 3.52% 95,041,488
2014-04-04 2014-04-02 27.681 3,370,622 -509 3.53% 93,301,172
2014-04-03 2014-04-01 27.975 3,371,131 -10,358 3.53% 94,307,977
2014-04-02 2014-03-31 27.092 3,381,489 -31,921 3.54% 91,610,446
2014-04-01 2014-03-28 26.797 3,413,410 +1,698 3.58% 91,470,076
2014-03-31 2014-03-27 26.797 3,411,712 +37,355 3.58% 91,424,575
2014-03-28 2014-03-26 27.386 3,374,357 +37,185 3.54% 92,410,893
2014-03-27 2014-03-25 27.975 3,337,172 -1,698 3.50% 93,357,968
2014-03-26 2014-03-24 28.270 3,338,870 -24,032 3.50% 94,388,685
2014-03-25 2014-03-21 27.386 3,362,902 -26,148 3.52% 92,097,184
2014-03-20 2014-03-18 29.153 3,389,050 -24,111 3.55% 98,801,233
2014-03-18 2014-03-14 27.975 3,413,161 -103,064 3.58% 95,483,773
2014-03-17 2014-03-13 28.859 3,516,225 -4,924 3.76% 101,473,333
2014-03-14 2014-03-12 29.153 3,521,149 +3,396 3.76% 102,652,325
2014-03-13 2014-03-11 30.331 3,517,753 -52,976 3.76% 106,696,890
2014-03-12 2014-03-10 30.331 3,570,729 -242,805 3.82% 108,303,704
2014-03-11 2014-03-07 30.625 3,813,534 -16,809 4.08% 116,791,209
2014-03-10 2014-03-06 29.742 3,830,343 -252,992 4.09% 113,922,166
2014-03-07 2014-03-05 28.859 4,083,335 -14,942 4.36% 117,839,334
2014-03-06 2014-03-04 30.037 4,098,277 -110,536 4.38% 123,097,908
2014-03-05 2014-03-03 27.681 4,208,813 -1,698 4.50% 116,502,884
2014-02-28 2014-02-26 26.503 4,210,511 -3,395 4.50% 111,590,316
2014-02-26 2014-02-24 26.208 4,213,906 +20,375 4.50% 110,439,401
2014-02-20 2014-02-18 25.325 4,193,531 +2,547 4.75% 106,200,730
2014-02-18 2014-02-14 25.914 4,190,984 +2,716 4.75% 108,604,512
2014-02-17 2014-02-13 27.092 4,188,268 +16,980 4.74% 113,467,499
2014-02-14 2014-02-12 28.859 4,171,288 +1,019 4.72% 120,377,535
2014-02-13 2014-02-11 28.859 4,170,269 +5,093 4.72% 120,348,128
2014-02-12 2014-02-10 29.742 4,165,176 +50,599 4.72% 123,880,778
2014-02-11 2014-02-07 29.742 4,114,577 +77,992 4.66% 122,375,861
2014-02-10 2014-02-06 32.687 4,036,585 -137,873 4.57% 131,942,975
2014-02-07 2014-02-05 27.092 4,174,458 -1,698 4.73% 113,093,362
2014-02-06 2014-02-04 25.914 4,176,156 +849 4.73% 108,220,261
2014-02-05 2014-01-30 26.797 4,175,307 +1,528 4.73% 111,886,837
2014-02-04 2014-01-28 24.441 4,173,779 +3,396 4.73% 102,013,285
2014-01-29 2014-01-27 24.147 4,170,383 +4,415 4.72% 100,702,207
2014-01-28 2014-01-24 25.325 4,165,968 -3,396 4.72% 105,502,700
2014-01-27 2014-01-23 25.030 4,169,364 -14,772 4.72% 104,360,928
2014-01-24 2014-01-22 25.325 4,184,136 -679,174 4.74% 105,962,803
2014-01-23 2014-01-21 25.914 4,863,310 -7,810 5.51% 126,027,064
2014-01-22 2014-01-20 25.325 4,871,120 -3,396 5.52% 123,360,600
2014-01-21 2014-01-17 24.736 4,874,516 +1,698 5.52% 120,575,752
2014-01-20 2014-01-16 25.030 4,872,818 -6,962 5.52% 121,968,676
2014-01-13 2014-01-09 23.264 4,879,780 -1,358 5.53% 113,521,083
2014-01-07 2014-01-03 23.558 4,881,138 -6,792 5.53% 114,990,051
2014-01-03 2013-12-31 23.853 4,887,930 -679 5.53% 116,589,433
2014-01-02 2013-12-27 23.853 4,888,609 -6,848 5.54% 116,605,629
2013-12-23 2013-12-19 23.264 4,895,457 +15,281 5.54% 113,885,786
2013-12-06 2013-12-04 24.147 4,880,176 -10,867 5.53% 117,841,573
2013-12-04 2013-12-02 24.441 4,891,043 -1,697 5.54% 119,544,270
2013-12-02 2013-11-28 22.969 4,892,740 -5,094 5.54% 112,381,787
2013-11-26 2013-11-22 23.264 4,897,834 +3,396 5.56% 113,941,084
2013-11-25 2013-11-21 23.264 4,894,438 +1,698 5.56% 113,862,081
2013-11-22 2013-11-20 23.558 4,892,740 +30,902 5.56% 115,263,371
2013-11-20 2013-11-18 22.969 4,861,838 -340 5.52% 111,671,996
2013-11-19 2013-11-15 23.558 4,862,178 +6,792 5.52% 114,543,390
2013-11-18 2013-11-14 23.558 4,855,386 +29,205 5.52% 114,383,384
2013-11-14 2013-11-12 22.969 4,826,181 +53,994 5.48% 110,852,987
2013-11-13 2013-11-11 22.969 4,772,187 +22,073 5.42% 109,612,794
2013-11-11 2013-11-07 23.264 4,750,114 +13,074 5.40% 110,504,590
2013-11-08 2013-11-06 22.969 4,737,040 +76,068 5.38% 108,805,500
2013-10-29 2013-10-25 22.380 4,660,972 +3,565 5.29% 104,313,203
2013-10-25 2013-10-23 22.380 4,657,407 +8,490 5.29% 104,233,417
2013-10-22 2013-10-18 23.558 4,648,917 -2,887 5.28% 109,519,379
2013-10-18 2013-10-16 22.380 4,651,804 +35,317 5.28% 104,108,021
2013-10-17 2013-10-15 23.853 4,616,487 +26,488 5.24% 110,114,834
2013-10-16 2013-10-11 23.558 4,589,999 +80,312 5.21% 108,131,386
2013-10-15 2013-10-10 22.675 4,509,687 +6,453 5.12% 102,255,416
2013-10-09 2013-10-07 22.086 4,503,234 +5,773 5.12% 99,456,912
2013-10-07 2013-10-03 21.791 4,497,461 -152,135 5.11% 98,005,019
2013-10-04 2013-10-02 22.380 4,649,596 -18,678 5.28% 104,058,606
2013-10-03 2013-09-30 22.675 4,668,274 -17,828 5.30% 105,851,315
2013-10-02 2013-09-27 23.853 4,686,102 -16,979 5.32% 111,775,327
2013-09-30 2013-09-26 23.853 4,703,081 -3,566 5.34% 112,180,319
2013-09-27 2013-09-25 25.030 4,706,647 +65,540 5.35% 117,809,346
2013-09-26 2013-09-24 25.030 4,641,107 +70,465 5.27% 116,168,853
2013-09-23 2013-09-18 23.264 4,570,642 +1,698 5.19% 106,329,431
2013-09-19 2013-09-17 25.030 4,568,944 +154,681 5.19% 114,362,582
2013-09-17 2013-09-13 21.791 4,414,263 +11,886 5.01% 96,192,036
2013-09-16 2013-09-12 22.675 4,402,377 -7,793,423 5.00% 99,822,203
2013-09-11 2013-09-09 22.969 12,195,800 +679 13.85% 280,126,432
2013-09-06 2013-09-04 25.030 12,195,121 +8,829 13.85% 305,248,988
2013-09-02 2013-08-29 25.914 12,186,292 -2,207 13.84% 315,793,688
2013-08-28 2013-08-26 25.914 12,188,499 -13,583 13.87% 315,850,880
2013-08-27 2013-08-23 25.914 12,202,082 -11,546 13.89% 316,202,867
2013-08-21 2013-08-19 25.914 12,213,628 -1,019 13.90% 316,502,069
2013-08-19 2013-08-15 25.619 12,214,647 +2,377 13.90% 312,931,560
2013-08-15 2013-08-12 25.914 12,212,270 -23,771 13.90% 316,466,878
2013-08-12 2013-08-08 25.914 12,236,041 -16,979 13.92% 317,082,876
2013-08-09 2013-08-07 26.208 12,253,020 -16,980 13.94% 321,131,081
2013-08-08 2013-08-06 26.208 12,270,000 -25,469 13.96% 321,576,099
2013-08-07 2013-08-05 26.503 12,295,469 +849 13.99% 325,864,313
2013-08-01 2013-07-30 26.797 12,294,620 -30,563 13.99% 329,462,277
2013-07-31 2013-07-29 26.503 12,325,183 +1,302 14.03% 326,651,817
2013-07-25 2013-07-23 26.208 12,323,881 -14,602 14.02% 322,988,229
2013-07-23 2013-07-19 26.503 12,338,483 -3,396 14.04% 327,004,304
2013-07-19 2013-07-17 26.208 12,341,879 -2,717 14.04% 323,459,927
2013-07-11 2013-07-09 26.208 12,344,596 -777,601 14.05% 323,531,135
2013-07-10 2013-07-08 26.503 13,122,197 -2,547 14.93% 347,774,917
2013-07-09 2013-07-05 26.503 13,124,744 -23,771 14.94% 347,842,420
2013-07-08 2013-07-04 25.914 13,148,515 -32,657 14.96% 340,728,586
2013-07-05 2013-07-03 24.736 13,181,172 -14,941 15.00% 326,048,725
2013-07-04 2013-07-02 24.147 13,196,113 -21,225 15.02% 318,646,440
2013-07-03 2013-06-28 20.908 13,217,338 -1,698 15.04% 276,344,953
2013-06-28 2013-06-26 21.202 13,219,036 +201,232 15.04% 280,273,137
2013-06-27 2013-06-25 20.613 13,017,804 +62,314 15.02% 268,339,719
2013-06-26 2013-06-24 24.441 12,955,490 +340 14.95% 316,651,193
2013-06-25 2013-06-21 25.619 12,955,150 +6,792 14.95% 331,902,781
2013-06-24 2013-06-20 26.503 12,948,358 +7,301 14.94% 343,167,697
2013-06-21 2013-06-19 27.092 12,941,057 -68,427 14.94% 350,595,849
2013-06-20 2013-06-18 27.092 13,009,484 -13,584 15.01% 352,449,656
2013-06-19 2013-06-17 26.208 13,023,068 -3,395 15.03% 341,312,746
2013-06-13 2013-06-10 26.208 13,026,463 +2,037 15.03% 341,401,724
2013-06-11 2013-06-07 25.325 13,024,426 +6,792 15.03% 329,842,214
2013-06-07 2013-06-05 26.797 13,017,634 -340 15.02% 348,837,079
2013-06-05 2013-06-03 27.092 13,017,974 -3,735 15.02% 352,679,665
2013-05-30 2013-05-28 26.503 13,021,709 +99,669 15.03% 345,111,704
2013-05-29 2013-05-27 25.030 12,922,040 +4,754 14.91% 323,444,075
2013-05-27 2013-05-23 23.853 12,917,286 -8,490 14.91% 308,109,782
2013-05-24 2013-05-22 24.736 12,925,776 +18,677 14.92% 319,731,264
2013-05-23 2013-05-21 25.030 12,907,099 +50,259 14.90% 323,070,095
2013-05-22 2013-05-20 24.147 12,856,840 +3,736 14.84% 310,454,017
2013-05-16 2013-05-14 21.791 12,853,104 +13,413 14.83% 280,084,409
2013-05-15 2013-05-13 22.380 12,839,691 -8,489 14.82% 287,354,073
2013-05-14 2013-05-10 23.853 12,848,180 -6,962 14.83% 306,461,430
2013-05-13 2013-05-09 23.549 12,855,142 +5,094 14.84% 302,728,401
2013-05-10 2013-05-08 24.131 12,850,048 -168,430 14.83% 310,080,255
2013-05-09 2013-05-07 24.712 13,018,478 -6,879 14.83% 321,714,332
2013-05-08 2013-05-06 24.421 13,025,357 -23,046 14.84% 318,097,453
2013-05-07 2013-05-03 24.421 13,048,403 +13,759 14.87% 318,660,268
2013-05-06 2013-05-02 24.712 13,034,644 -6,880 14.85% 322,113,829
2013-05-03 2013-04-30 23.258 13,041,524 +1,032 14.86% 303,325,975
2013-05-02 2013-04-29 22.677 13,040,492 -5,159 14.86% 295,719,423
2013-04-30 2013-04-26 21.514 13,045,651 -1,032 14.87% 280,665,315
2013-04-29 2013-04-25 21.514 13,046,683 +3,440 14.87% 280,687,518
2013-04-26 2013-04-24 21.514 13,043,243 +6,535 14.86% 280,613,509
2013-04-25 2013-04-23 20.933 13,036,708 +4,299 14.86% 272,892,566
2013-04-24 2013-04-22 21.514 13,032,409 +5,160 14.85% 280,380,426
2013-04-23 2013-04-19 21.514 13,027,249 +1,892 14.84% 280,269,413
2013-04-22 2013-04-18 21.223 13,025,357 +21,325 14.84% 276,441,834
2013-04-19 2013-04-17 21.223 13,004,032 +22,358 14.82% 275,989,246
2013-04-18 2013-04-16 20.933 12,981,674 +11,866 14.79% 271,740,559
2013-04-16 2013-04-12 21.514 12,969,808 +13,931 14.78% 279,033,622
2013-04-15 2013-04-11 21.805 12,955,877 +5,159 14.76% 282,500,584
2013-04-12 2013-04-10 21.514 12,950,718 +2,158,839 14.76% 278,622,918
2013-04-11 2013-04-09 21.805 10,791,879 +10,834 12.30% 235,314,994
2013-04-10 2013-04-08 21.223 10,781,045 +3,440 12.28% 228,809,993
2013-04-09 2013-04-05 20.642 10,777,605 +22,701 12.28% 222,470,218
2013-04-08 2013-04-03 21.223 10,754,904 +6,192 12.25% 228,255,194
2013-04-05 2013-04-02 21.514 10,748,712 +12,554 12.25% 231,248,762
2013-04-03 2013-03-28 21.223 10,736,158 +17,198 12.23% 227,857,341
2013-04-02 2013-03-27 21.805 10,718,960 +5,848 12.25% 233,725,008
2013-03-28 2013-03-26 22.096 10,713,112 +3,439 12.24% 236,712,127
2013-03-27 2013-03-25 22.386 10,709,673 +4,816 12.24% 239,749,774
2013-03-26 2013-03-22 22.386 10,704,857 +1,032 12.23% 239,641,961
2013-03-22 2013-03-20 23.549 10,703,825 -9,459 12.23% 252,066,591
2013-03-21 2013-03-19 23.258 10,713,284 -530,903 12.24% 249,174,660
2013-03-20 2013-03-18 22.677 11,244,187 -2,236 12.85% 254,984,589
2013-03-19 2013-03-15 23.258 11,246,423 +10,147 12.85% 261,574,661
2013-03-15 2013-03-13 22.386 11,236,276 +8,427 12.84% 251,538,457
2013-03-14 2013-03-12 23.258 11,227,849 -1,032 12.83% 261,142,658
2013-03-13 2013-03-11 22.968 11,228,881 +2,751 12.83% 257,902,077
2013-03-08 2013-03-06 22.677 11,226,130 +4,128 12.83% 254,575,110
2013-03-06 2013-03-04 21.805 11,222,002 -6,879 12.82% 244,693,749
2013-03-04 2013-02-28 22.968 11,228,881 +3,439 12.83% 257,902,077
2013-03-01 2013-02-27 22.677 11,225,442 -6,535 12.83% 254,559,508
2013-02-28 2013-02-26 20.060 11,231,977 +37,836 12.83% 225,318,352
2013-02-27 2013-02-25 19.479 11,194,141 +172 12.79% 218,050,379
2013-02-26 2013-02-22 20.642 11,193,969 +17,198 12.79% 231,064,761
2013-02-25 2013-02-21 21.805 11,176,771 +6,879 12.77% 243,707,495
2013-02-22 2013-02-20 22.386 11,169,892 +3,956 12.76% 250,052,366
2013-02-19 2013-02-15 23.258 11,165,936 +172 12.76% 259,702,656
2013-02-18 2013-02-14 22.968 11,165,764 +1,719 12.76% 256,452,422
2013-02-15 2013-02-08 23.258 11,164,045 +7,224 12.76% 259,658,674
2013-02-14 2013-02-07 22.677 11,156,821 -12,383 12.75% 253,003,389
2013-02-08 2013-02-06 22.968 11,169,204 -11,179 12.76% 256,531,431
2013-02-07 2013-02-05 23.258 11,180,383 -9,975 12.78% 260,038,671
2013-02-01 2013-01-30 24.131 11,190,358 +6,880 12.79% 270,030,825
2013-01-31 2013-01-29 24.712 11,183,478 +59,333 12.78% 276,367,572
2013-01-28 2013-01-24 23.840 11,124,145 +1,720 12.71% 265,198,927
2013-01-25 2013-01-23 23.258 11,122,425 +48,842 12.71% 258,690,656
2013-01-24 2013-01-22 25.003 11,073,583 +31,988 12.65% 276,871,266
2013-01-23 2013-01-21 26.457 11,041,595 +68,964 12.62% 292,122,141
2013-01-22 2013-01-18 23.840 10,972,631 +24,250 12.54% 261,586,843
2013-01-21 2013-01-17 21.805 10,948,381 -22,014 12.51% 238,727,492
2013-01-18 2013-01-16 21.223 10,970,395 -6,879 12.54% 232,828,637
2013-01-17 2013-01-15 18.898 10,977,274 -1,376 12.54% 207,443,166
2013-01-16 2013-01-14 17.735 10,978,650 -24,077 12.54% 194,701,835
2013-01-15 2013-01-11 17.153 11,002,727 +3,439 12.57% 188,731,164
2013-01-11 2013-01-09 17.153 10,999,288 +17,199 12.57% 188,672,175
2013-01-09 2013-01-07 15.990 10,982,089 +3,439 12.55% 175,605,825
2013-01-04 2013-01-02 15.118 10,978,650 -71,888 12.54% 165,975,335
2013-01-03 2012-12-31 14.827 11,050,538 +3,440 12.63% 163,849,405
2013-01-02 2012-12-27 15.699 11,047,098 -10,319 12.62% 173,433,599
2012-12-28 2012-12-24 15.699 11,057,417 -30,956 12.63% 173,595,602
2012-12-27 2012-12-20 15.699 11,088,373 -1,548 12.67% 174,081,595
2012-12-20 2012-12-18 15.409 11,089,921 -41,275 12.67% 170,881,714
2012-12-18 2012-12-14 14.827 11,131,196 -17,198 12.72% 165,045,343
2012-12-17 2012-12-13 14.827 11,148,394 -51,595 12.74% 165,300,343
2012-12-12 2012-12-10 14.537 11,199,989 -88,913 12.80% 162,809,173
2012-12-11 2012-12-07 14.391 11,288,902 -40,244 12.90% 162,460,644
2012-12-10 2012-12-06 14.537 11,329,146 -59,333 12.95% 164,686,670
2012-12-07 2012-12-05 14.537 11,388,479 -115,915 13.01% 165,549,167
2012-12-06 2012-12-04 14.391 11,504,394 -55,377 13.15% 165,561,829
2012-12-05 2012-12-03 13.810 11,559,771 -24,250 13.21% 159,637,203
2012-12-04 2012-11-30 12.938 11,584,021 -44,199 13.24% 149,868,588
2012-12-03 2012-11-29 12.211 11,628,220 -20,637 13.29% 141,988,706
2012-11-30 2012-11-28 11.920 11,648,857 -18,574 13.31% 138,854,015
2012-11-29 2012-11-27 11.920 11,667,431 -6,879 13.33% 139,075,416
2012-11-28 2012-11-26 11.920 11,674,310 -16,166 13.34% 139,157,413
2012-11-27 2012-11-23 11.920 11,690,476 -6,880 13.36% 139,350,112
2012-11-26 2012-11-22 11.775 11,697,356 -10,490 13.37% 137,731,729
2012-11-23 2012-11-21 11.920 11,707,846 -516 13.38% 139,557,162
2012-11-22 2012-11-20 12.356 11,708,362 -13,759 13.38% 144,669,287
2012-11-20 2012-11-16 12.501 11,722,121 +2,064 13.39% 146,543,286
2012-11-16 2012-11-14 12.501 11,720,057 -15,478 13.39% 146,517,483
2012-11-15 2012-11-13 11.629 11,735,535 +5,331 13.41% 136,475,330
2012-11-14 2012-11-12 12.938 11,730,204 -34,396 13.40% 151,759,835
2012-11-13 2012-11-09 12.938 11,764,600 -55,034 13.44% 152,204,834
2012-11-12 2012-11-08 12.938 11,819,634 -68,792 13.51% 152,916,838
2012-11-09 2012-11-07 12.938 11,888,426 -58,473 13.58% 153,806,836
2012-11-08 2012-11-06 13.083 11,946,899 -10,319 13.65% 156,299,999
2012-11-06 2012-11-02 12.938 11,957,218 -123,826 13.66% 154,696,835
2012-11-05 2012-11-01 12.501 12,081,044 -64,320 13.80% 151,030,337
2012-10-31 2012-10-29 11.629 12,145,364 -5,160 13.88% 141,241,329
2012-10-30 2012-10-26 11.629 12,150,524 -5,159 13.88% 141,301,336
2012-10-26 2012-10-24 11.920 12,155,683 -31,817 13.89% 144,895,365
2012-10-25 2012-10-22 11.775 12,187,500 +3,440 13.93% 143,502,981
2012-10-24 2012-10-19 11.629 12,184,060 +2,064 13.92% 141,691,334
2012-10-22 2012-10-18 11.339 12,181,996 +10,147 13.92% 138,125,648
2012-10-19 2012-10-17 11.048 12,171,849 +6,879 13.90% 134,471,863
2012-10-18 2012-10-16 11.048 12,164,970 -10,319 13.89% 134,395,866
2012-10-16 2012-10-12 10.321 12,175,289 +17,370 13.91% 125,660,534
2012-10-15 2012-10-11 9.739 12,157,919 -24,765 13.89% 118,411,893
2012-10-10 2012-10-08 9.303 12,182,684 -6,879 13.92% 113,340,266
2012-10-05 2012-10-03 9.303 12,189,563 -3,440 13.92% 113,404,264
2012-10-03 2012-09-27 9.303 12,193,003 -10,319 13.93% 113,436,268
2012-09-26 2012-09-24 8.431 12,203,322 -3,439 13.94% 102,888,619
2012-09-18 2012-09-14 7.850 12,206,761 +3,439 13.94% 95,819,848
2012-09-12 2012-09-10 7.559 12,203,322 +3,440 13.94% 92,244,969
2012-09-07 2012-09-05 7.559 12,199,882 +5,159 13.93% 92,218,966
2012-09-06 2012-09-04 7.850 12,194,723 +7,911 13.93% 95,725,352
2012-09-04 2012-08-31 7.704 12,186,812 +10,319 13.92% 93,891,711
2012-09-03 2012-08-30 7.850 12,176,493 +4,816 13.91% 95,582,252
2012-08-16 2012-08-14 7.559 12,171,677 +1,204 13.90% 92,005,764
2012-08-13 2012-08-09 7.559 12,170,473 +3,439 13.90% 91,996,663
2012-08-02 2012-07-31 7.036 12,167,034 +6,535 13.90% 85,603,468
2012-08-01 2012-07-30 7.065 12,160,499 +5,160 13.89% 85,911,033
2012-07-31 2012-07-27 7.036 12,155,339 -981,664 13.70% 85,521,185
2012-07-30 2012-07-26 7.036 13,137,003 +83,411 14.81% 92,427,868
2012-07-27 2012-07-25 6.978 13,053,592 +109,551 14.72% 91,081,997
2012-07-26 2012-07-24 6.832 12,944,041 +51,766 14.59% 88,435,984
2012-07-25 2012-07-23 6.978 12,892,275 +41,963 14.53% 89,956,401
2012-07-24 2012-07-20 7.094 12,850,312 +23,734 14.49% 91,157,996
2012-07-23 2012-07-19 7.036 12,826,578 +28,548 14.46% 90,243,814
2012-07-20 2012-07-18 7.007 12,798,030 +69,308 14.43% 89,670,881
2012-07-19 2012-07-17 7.007 12,728,722 +81,519 14.35% 89,185,266
2012-07-18 2012-07-16 6.890 12,647,203 +63,289 14.26% 87,143,321
2012-07-17 2012-07-13 6.541 12,583,914 +60,365 14.19% 82,316,999
2012-07-16 2012-07-12 6.076 12,523,549 +341,209 14.12% 76,096,551
2012-07-10 2012-07-06 6.163 12,182,340 +2,064 13.73% 75,085,806
2012-06-15 2012-06-13 6.919 12,180,276 -3,784 13.73% 84,280,161
2012-06-04 2012-05-31 7.007 12,184,060 +6,879 13.74% 85,369,029
2012-06-01 2012-05-30 7.210 12,177,181 +7,567 13.73% 87,799,029
2012-05-31 2012-05-29 7.210 12,169,614 +7,568 13.72% 87,744,470
2012-05-30 2012-05-28 7.210 12,162,046 +10,318 13.71% 87,689,904
2012-05-29 2012-05-25 7.181 12,151,728 +8,427 13.70% 87,262,221
2012-05-28 2012-05-24 7.152 12,143,301 +21,326 13.69% 86,848,663
2012-05-25 2012-05-23 7.414 12,121,975 +7,223 13.67% 89,867,950
2012-05-21 2012-05-17 7.105 12,114,752 -180,049 13.66% 86,069,740
2012-05-07 2012-05-03 7.305 12,294,801 -4,015 13.66% 89,814,398
2012-05-03 2012-04-30 7.162 12,298,816 +7,680 13.66% 88,082,086
2012-05-02 2012-04-27 7.448 12,291,136 -1,745 13.65% 91,548,167
2012-04-30 2012-04-26 7.305 12,292,881 +349 13.66% 89,800,373
2012-04-24 2012-04-20 7.162 12,292,532 +6,981 13.65% 88,037,081
2012-04-20 2012-04-18 7.133 12,285,551 +1,746 13.65% 87,635,136
2012-04-19 2012-04-17 6.732 12,283,805 +6,981 13.65% 82,696,105
2012-04-18 2012-04-16 6.875 12,276,824 +6,981 13.64% 84,407,600
2012-04-17 2012-04-13 6.761 12,269,843 +6,284 13.63% 82,953,610
2012-04-16 2012-04-12 6.732 12,263,559 +8,727 13.62% 82,559,807
2012-04-13 2012-04-11 6.675 12,254,832 +5,236 13.61% 81,798,919
2012-04-12 2012-04-10 6.646 12,249,596 +7,330 13.61% 81,413,051
2012-04-11 2012-04-05 6.675 12,242,266 +18,501 13.60% 81,715,043
2012-04-05 2012-04-02 6.847 12,223,765 +3,491 13.58% 83,692,622
2012-04-03 2012-03-30 7.076 12,220,274 +19,199 13.57% 86,469,347
2012-04-02 2012-03-29 6.990 12,201,075 +21,642 13.55% 85,284,912
2012-03-30 2012-03-28 7.105 12,179,433 +4,538 13.53% 86,529,268
2012-03-29 2012-03-27 7.019 12,174,895 +3,491 13.52% 85,450,693
2012-03-28 2012-03-26 6.933 12,171,404 +2,094 13.52% 84,380,156
2012-03-27 2012-03-23 6.990 12,169,310 +4,364 13.52% 85,062,876
2012-03-26 2012-03-22 7.019 12,164,946 +1,745 13.51% 85,380,865
2012-03-23 2012-03-21 6.904 12,163,201 +698 13.51% 83,974,844
2012-03-22 2012-03-20 6.961 12,162,503 +3,491 13.51% 84,666,872
2012-03-21 2012-03-19 7.076 12,159,012 +7,680 13.51% 86,035,863
2012-03-20 2012-03-16 7.105 12,151,332 +13,962 13.50% 86,329,624
2012-03-16 2012-03-14 7.305 12,137,370 +350 13.48% 88,664,354
2012-03-15 2012-03-13 7.305 12,137,020 +349 13.48% 88,661,797
2012-03-01 2012-02-28 7.305 12,136,671 +5,934 13.48% 88,659,247
2012-02-29 2012-02-27 7.448 12,130,737 +14,312 13.48% 90,353,466
2012-02-28 2012-02-24 7.162 12,116,425 +5,934 13.46% 86,775,832
2012-02-27 2012-02-23 7.076 12,110,491 +7,854 13.45% 85,692,534
2012-02-24 2012-02-22 7.105 12,102,637 +12,567 13.44% 85,983,668
2012-02-23 2012-02-21 7.019 12,090,070 +1,571 13.43% 84,855,340
2012-02-22 2012-02-20 7.019 12,088,499 +8,552 13.43% 84,844,314
2012-02-20 2012-02-16 6.875 12,079,947 +9,250 13.42% 83,053,999
2012-02-17 2012-02-15 6.875 12,070,697 +2,095 13.41% 82,990,402
2012-02-15 2012-02-13 6.875 12,068,602 +4,712 13.41% 82,975,999
2012-02-14 2012-02-10 6.875 12,063,890 +4,887 13.40% 82,943,602
2012-02-13 2012-02-09 6.904 12,059,003 +8,727 13.40% 83,255,460
2012-02-09 2012-02-07 6.818 12,050,276 +1,047 13.39% 82,159,584
2012-02-08 2012-02-06 6.904 12,049,229 +2,095 13.38% 83,187,980
2012-02-07 2012-02-03 6.933 12,047,134 +2,094 13.38% 83,518,635
2012-02-06 2012-02-02 6.904 12,045,040 +1,396 13.38% 83,159,060
2012-02-03 2012-02-01 6.904 12,043,644 +4,888 13.38% 83,149,422
2012-02-02 2012-01-31 6.875 12,038,756 +3,665 13.37% 82,770,796
2012-02-01 2012-01-30 7.105 12,035,091 +4,014 13.37% 85,503,785
2012-01-31 2012-01-27 7.019 12,031,077 +524 13.36% 84,441,292
2012-01-30 2012-01-26 6.990 12,030,553 +17,453 13.36% 84,092,971
2012-01-27 2012-01-20 6.990 12,013,100 +12,043 13.34% 83,970,976
2012-01-26 2012-01-19 7.105 12,001,057 +11,171 13.33% 85,261,989
2012-01-20 2012-01-18 7.105 11,989,886 +11,170 13.32% 85,182,624
2012-01-19 2012-01-17 6.789 11,978,716 +2,094 13.31% 81,328,525
2012-01-18 2012-01-16 6.589 11,976,622 +8,378 13.30% 78,912,619
2012-01-17 2012-01-13 6.417 11,968,244 +12,218 13.29% 76,800,268
2012-01-16 2012-01-12 6.589 11,956,026 -2,095 13.28% 78,776,915
2012-01-13 2012-01-11 6.474 11,958,121 +9,425 13.28% 77,420,445
2012-01-12 2012-01-10 6.331 11,948,696 -270,182 13.27% 75,647,933
2012-01-11 2012-01-09 6.360 12,218,878 +6,109 13.57% 77,708,510
2012-01-10 2012-01-06 6.302 12,212,769 +5,585 13.57% 76,969,932
2012-01-09 2012-01-05 6.360 12,207,184 +4,538 13.56% 77,634,140
2012-01-06 2012-01-04 6.302 12,202,646 +5,236 13.56% 76,906,133
2012-01-05 2012-01-03 6.245 12,197,410 +6,981 13.55% 76,174,287
2012-01-04 2011-12-30 6.216 12,190,429 +4,887 13.54% 75,781,466
2012-01-03 2011-12-29 6.474 12,185,542 +9,600 13.54% 78,892,836
2011-12-30 2011-12-28 6.245 12,175,942 +6,283 13.53% 76,040,216
2011-12-29 2011-12-23 6.216 12,169,659 +6,633 13.52% 75,652,350
2011-12-28 2011-12-22 6.216 12,163,026 +7,330 13.51% 75,611,116
2011-12-23 2011-12-21 6.331 12,155,696 +10,472 13.50% 76,958,463
2011-12-22 2011-12-20 6.016 12,145,224 +11,520 13.49% 73,064,952
2011-12-21 2011-12-19 6.016 12,133,704 +4,538 13.48% 72,995,648
2011-12-20 2011-12-16 6.045 12,129,166 +9,425 13.47% 73,315,816
2011-12-19 2011-12-15 5.987 12,119,741 +5,585 13.46% 72,564,450
2011-12-16 2011-12-14 6.045 12,114,156 +3,840 13.46% 73,225,087
2011-12-15 2011-12-13 6.016 12,110,316 +10,297 13.45% 72,854,948
2011-12-14 2011-12-12 6.016 12,100,019 +7,331 13.44% 72,793,002
2011-12-13 2011-12-09 5.930 12,092,688 +7,330 13.43% 71,709,629
2011-12-12 2011-12-08 5.873 12,085,358 +1,397 13.42% 70,973,735
2011-12-08 2011-12-06 5.787 12,083,961 -1,746 13.42% 69,927,011
2011-12-06 2011-12-02 5.815 12,085,707 +1,746 13.43% 70,283,338
2011-12-05 2011-12-01 5.873 12,083,961 -1,048 13.42% 70,965,531
2011-12-02 2011-11-30 5.815 12,085,009 +524 13.42% 70,279,279
2011-12-01 2011-11-29 5.901 12,084,485 +3,491 13.42% 71,314,797
2011-11-30 2011-11-28 5.930 12,080,994 +698 13.42% 71,640,283
2011-11-29 2011-11-25 5.758 12,080,296 +174 13.42% 69,559,734
2011-11-24 2011-11-22 5.758 12,080,122 +4,887 13.42% 69,558,732
2011-11-23 2011-11-21 5.873 12,075,235 +2,095 13.41% 70,914,286
2011-11-22 2011-11-18 5.873 12,073,140 +7,884,269 13.41% 70,901,982
2011-11-21 2011-11-17 5.959 4,188,871 +4,538 4.65% 24,960,001
2011-11-18 2011-11-16 5.873 4,184,333 +5,062 4.65% 24,573,351
2011-11-17 2011-11-15 5.873 4,179,271 +1,396 4.64% 24,543,623
2011-11-16 2011-11-14 5.672 4,177,875 +3,840 4.64% 23,697,630
2011-11-15 2011-11-11 5.844 4,174,035 +1,396 4.64% 24,393,299
2011-11-10 2011-11-08 5.787 4,172,639 +5,236 4.64% 24,146,070
2011-11-04 2011-11-02 5.729 4,167,403 +2,444 4.63% 23,877,001
2011-11-03 2011-11-01 5.472 4,164,959 +1,047 4.63% 22,789,163
2011-11-02 2011-10-31 5.729 4,163,912 +3,316 4.63% 23,856,999
2011-11-01 2011-10-28 5.672 4,160,596 +1,745 4.62% 23,599,620
2011-10-25 2011-10-21 5.758 4,158,851 +175 4.62% 23,947,143
2011-10-24 2011-10-20 5.787 4,158,676 -2,967 4.62% 24,065,270
2011-10-21 2011-10-19 5.815 4,161,643 +1,745 4.62% 24,201,659
2011-10-19 2011-10-17 5.815 4,159,898 +7,156 4.62% 24,191,511
2011-10-18 2011-10-14 5.901 4,152,742 +9,425 4.61% 24,506,791
2011-10-17 2011-10-13 6.016 4,143,317 +5,236 4.60% 24,925,951
2011-10-14 2011-10-12 5.815 4,138,081 +1,047 4.60% 24,064,636
2011-10-13 2011-10-11 5.873 4,137,034 +20,247 4.60% 24,295,578
2011-10-12 2011-10-10 5.586 4,116,787 +8,552 4.57% 22,997,323
2011-10-11 2011-10-07 5.615 4,108,235 +12,217 4.56% 23,067,240
2011-10-10 2011-10-06 5.443 4,096,018 +13,265 4.55% 22,294,603
2011-10-07 2011-10-04 5.443 4,082,753 +20,246 4.54% 22,222,401
2011-10-06 2011-10-03 5.386 4,062,507 -872 4.51% 21,879,443
2011-10-04 2011-09-30 5.930 4,063,379 +31,242 4.51% 24,095,834
2011-10-03 2011-09-28 5.987 4,032,137 +9,076 4.48% 24,141,589
2011-09-30 2011-09-27 6.159 4,023,061 +13,963 4.47% 24,778,748
2011-09-28 2011-09-26 6.188 4,009,098 +10,821 4.45% 24,807,597
2011-09-27 2011-09-23 6.446 3,998,277 +10,297 4.44% 25,771,499
2011-09-26 2011-09-22 6.360 3,987,980 +25,483 4.43% 25,362,393
2011-09-23 2011-09-21 6.618 3,962,497 +10,472 4.40% 26,221,963
2011-09-22 2011-09-20 6.732 3,952,025 +5,760 4.39% 26,605,525
2011-09-21 2011-09-19 6.847 3,946,265 +14,137 4.38% 27,018,947
2011-09-19 2011-09-15 6.589 3,932,128 +30,718 4.37% 25,908,350
2011-09-16 2011-09-14 6.589 3,901,410 +11,520 4.33% 25,705,953
2011-09-15 2011-09-12 6.961 3,889,890 +9,425 4.32% 27,078,704
2011-09-14 2011-09-09 7.105 3,880,465 +29,671 4.31% 27,568,919
2011-09-12 2011-09-08 7.133 3,850,794 +52,710 4.28% 27,468,435
2011-09-09 2011-09-07 7.133 3,798,084 +67,022 4.22% 27,092,445
2011-09-08 2011-09-06 6.933 3,731,062 +53,583 4.14% 25,866,169
2011-09-07 2011-09-05 6.990 3,677,479 +60,040 4.09% 25,705,397
2011-09-06 2011-09-02 6.789 3,617,439 +46,601 4.02% 24,560,310
2011-09-05 2011-09-01 6.789 3,570,838 +59,692 3.97% 24,243,916
2011-09-02 2011-08-31 6.789 3,511,146 +48,172 3.90% 23,838,642
2011-09-01 2011-08-30 6.789 3,462,974 -524 3.85% 23,511,582
2011-08-31 2011-08-29 6.875 3,463,498 -698 3.85% 23,812,800
2011-08-29 2011-08-25 6.589 3,464,196 +5,236 3.85% 22,825,199
2011-08-26 2011-08-24 6.732 3,458,960 +349 3.84% 23,286,150
2011-08-25 2011-08-23 6.875 3,458,611 +349 3.84% 23,779,200
2011-08-22 2011-08-18 6.961 3,458,262 -1,745 3.84% 24,074,011
2011-08-19 2011-08-17 6.875 3,460,007 -1,048 3.84% 23,788,798
2011-08-18 2011-08-16 6.847 3,461,055 -5,236 3.84% 23,696,853
2011-08-16 2011-08-12 5.672 3,466,291 -1,745 3.85% 19,661,402
2011-08-15 2011-08-11 5.414 3,468,036 -1,571 3.85% 18,777,150
2011-08-02 2011-07-29 6.875 3,469,607 -1,745 3.85% 23,854,802
2011-08-01 2011-07-28 6.761 3,471,352 -698 3.86% 23,469,019
2011-07-29 2011-07-27 6.761 3,472,050 -1,746 3.86% 23,473,738
2011-07-27 2011-07-25 6.875 3,473,796 -1,745 3.86% 23,883,602
2011-07-26 2011-07-22 7.019 3,475,541 -2,444 3.86% 24,393,425
2011-07-25 2011-07-21 6.875 3,477,985 -698 3.86% 23,912,403
2011-07-21 2011-07-19 6.789 3,478,683 -523 3.86% 23,618,237
2011-07-20 2011-07-18 6.818 3,479,206 -698 3.86% 23,721,458
2011-07-19 2011-07-15 6.818 3,479,904 -1,048 3.87% 23,726,217
2011-07-18 2011-07-14 7.019 3,480,952 -1,745 3.87% 24,431,403
2011-07-15 2011-07-13 6.818 3,482,697 +14,312 3.87% 23,745,260
2011-07-11 2011-07-07 7.133 3,468,385 -1,047 3.85% 24,740,640
2011-07-07 2011-07-05 7.305 3,469,432 -1,047 3.85% 25,344,448
2011-07-04 2011-06-29 7.105 3,470,479 -699 3.86% 24,656,157
2011-06-30 2011-06-28 7.162 3,471,178 -1,745 3.86% 24,860,003
2011-06-29 2011-06-27 7.133 3,472,923 -1,047 3.86% 24,773,010
2011-06-28 2011-06-24 7.076 3,473,970 +1,047 3.86% 24,581,439
2011-06-27 2011-06-23 7.076 3,472,923 +2,094 3.86% 24,574,030
2011-06-24 2011-06-22 7.162 3,470,829 +1,048 3.86% 24,857,503
2011-06-22 2011-06-20 7.162 3,469,781 +698 3.85% 24,849,998
2011-06-21 2011-06-17 7.162 3,469,083 +5,934 3.85% 24,844,999
2011-06-20 2011-06-16 7.133 3,463,149 +2,094 3.85% 24,703,290
2011-06-17 2011-06-15 7.133 3,461,055 +2,793 3.84% 24,688,354
2011-06-16 2011-06-14 7.162 3,458,262 +1,047 3.84% 24,767,501
2011-06-14 2011-06-10 7.162 3,457,215 +1,746 3.84% 24,760,002
2011-05-23 2011-05-19 7.592 3,455,469 -486,258 3.84% 26,232,347
2011-05-12 2011-05-09 7.735 3,941,727 -17,454 4.38% 30,488,397
2011-05-09 2011-05-05 7.592 3,959,181 -6,982 4.40% 30,056,300
2011-05-03 2011-04-28 7.133 3,966,163 -13,962 4.41% 28,291,384
2011-04-26 2011-04-20 7.162 3,980,125 -6,982 4.42% 28,504,997
2011-04-20 2011-04-18 7.305 3,987,107 +3,491 4.43% 29,126,101
2011-04-15 2011-04-13 7.592 3,983,616 +3,491 4.43% 30,241,799
2011-04-11 2011-04-07 7.592 3,980,125 -3,491 4.42% 30,215,297
2011-04-06 2011-04-01 7.592 3,983,616 -175 4.43% 30,241,799
2011-04-04 2011-03-31 7.735 3,983,791 -2,792 4.43% 30,813,753
2011-04-01 2011-03-30 7.592 3,986,583 -349 4.43% 30,264,323
2011-03-28 2011-03-24 7.592 3,986,932 +1,745 4.43% 30,266,973
2011-03-18 2011-03-16 7.735 3,985,187 +349 4.43% 30,824,550
2011-03-17 2011-03-15 7.735 3,984,838 +698 4.43% 30,821,851
2011-03-16 2011-03-14 8.021 3,984,140 +6,109 4.43% 31,957,802
2011-03-15 2011-03-11 8.164 3,978,031 +1,047 4.42% 32,478,600
2011-03-14 2011-03-10 8.308 3,976,984 -1,222 4.42% 33,039,702
2011-03-11 2011-03-09 8.308 3,978,206 -1,745 4.42% 33,049,854
2011-03-10 2011-03-08 8.308 3,979,951 +6,283 4.42% 33,064,351
2011-03-09 2011-03-07 8.164 3,973,668 -2,792 4.41% 32,442,979
2011-03-02 2011-02-28 8.451 3,976,460 -115,194 4.42% 33,604,924
2011-02-24 2011-02-22 8.021 4,091,654 +1,047 4.55% 32,820,199
2011-02-23 2011-02-21 8.021 4,090,607 +3,840 4.54% 32,811,801
2011-02-22 2011-02-18 8.164 4,086,767 +1,396 4.54% 33,366,374
2011-02-21 2011-02-17 8.164 4,085,371 +5,760 4.54% 33,354,977
2011-02-18 2011-02-16 8.021 4,079,611 +6,283 4.53% 32,723,599
2011-02-17 2011-02-15 8.021 4,073,328 +6,807 4.52% 32,673,202
2011-02-16 2011-02-14 8.308 4,066,521 +9,425 4.52% 33,783,551
2011-02-15 2011-02-11 8.021 4,057,096 +5,411 4.51% 32,543,001
2011-02-14 2011-02-10 8.164 4,051,685 +21,119 4.50% 33,079,948
2011-02-11 2011-02-09 8.308 4,030,566 -699 4.48% 33,484,847
2011-02-10 2011-02-08 8.451 4,031,265 +53,059 4.48% 34,068,079
2011-02-09 2011-02-07 8.021 3,978,206 +56,899 4.42% 31,910,204
2011-02-08 2011-02-02 8.021 3,921,307 +28,101 4.36% 31,453,803
2011-02-07 2011-01-31 8.021 3,893,206 -349 4.32% 31,228,397
2011-02-01 2011-01-28 8.021 3,893,555 +4,712 4.33% 31,231,197
2011-01-31 2011-01-27 8.308 3,888,843 +9,250 4.32% 32,307,451
2011-01-28 2011-01-26 8.164 3,879,593 +1,397 4.31% 31,674,904
2011-01-27 2011-01-25 8.021 3,878,196 +5,585 4.31% 31,107,998
2011-01-26 2011-01-24 8.164 3,872,611 +3,665 4.30% 31,617,900
2011-01-25 2011-01-21 8.164 3,868,946 +5,585 4.30% 31,587,977
2011-01-24 2011-01-20 8.021 3,863,361 +3,491 4.29% 30,989,003
2011-01-21 2011-01-19 8.164 3,859,870 -698 4.29% 31,513,876
2011-01-18 2011-01-14 8.308 3,860,568 -3,491 4.29% 32,072,550
2011-01-14 2011-01-12 8.308 3,864,059 +3,491 4.29% 32,101,552
2011-01-13 2011-01-11 8.308 3,860,568 +3,142 4.29% 32,072,550
2011-01-11 2011-01-07 8.308 3,857,426 +17,453 4.28% 32,046,447
2011-01-10 2011-01-06 8.308 3,839,973 +71,560 4.27% 31,901,452
2011-01-07 2011-01-05 8.451 3,768,413 +1,745 4.19% 31,846,726
2011-01-06 2011-01-04 8.451 3,766,668 +1,746 4.18% 31,831,979
2011-01-05 2011-01-03 8.308 3,764,922 -3,002,199 4.18% 31,277,949
2011-01-04 2010-12-31 8.451 6,767,121 +17,454 7.52% 57,188,702
2010-12-30 2010-12-28 8.308 6,749,667 +6,981 7.80% 56,074,399
2010-12-29 2010-12-24 8.451 6,742,686 +3,491 7.79% 56,982,203
2010-12-28 2010-12-22 8.451 6,739,195 -3,491 7.79% 56,952,700
2010-12-22 2010-12-20 8.451 6,742,686 -2,792 7.79% 56,982,203
2010-12-17 2010-12-15 8.594 6,745,478 -6,982 7.80% 57,971,998
2010-12-13 2010-12-09 8.594 6,752,460 -24,435 7.80% 58,032,002
2010-12-10 2010-12-08 8.737 6,776,895 -94,424 7.83% 59,212,702
2010-12-09 2010-12-07 8.881 6,871,319 +3,491 7.94% 61,021,950
2010-12-08 2010-12-06 9.024 6,867,828 +98,264 7.94% 61,974,673
2010-12-07 2010-12-03 8.881 6,769,564 +69,814 7.82% 60,118,297
2010-12-06 2010-12-02 8.451 6,699,750 +89,014 7.74% 56,619,352
2010-12-03 2010-12-01 8.737 6,610,736 +59,342 7.64% 57,760,898
2010-12-01 2010-11-29 8.737 6,551,394 +78,541 7.57% 57,242,401
2010-11-30 2010-11-26 8.881 6,472,853 +34,908 7.48% 57,483,303
2010-11-29 2010-11-25 8.881 6,437,945 +20,944 7.44% 57,173,297
2010-11-26 2010-11-24 8.881 6,417,001 +27,926 7.42% 56,987,300
2010-11-25 2010-11-23 8.881 6,389,075 +26,180 7.38% 56,739,298
2010-11-24 2010-11-22 9.167 6,362,895 +22,690 7.35% 58,329,602
2010-11-23 2010-11-19 9.024 6,340,205 +28,973 7.33% 57,213,450
2010-11-22 2010-11-18 9.167 6,311,232 +22,515 7.29% 57,856,000
2010-11-19 2010-11-17 9.024 6,288,717 +73,305 7.27% 56,748,827
2010-11-18 2010-11-16 9.167 6,215,412 +84,651 7.18% 56,977,604
2010-11-17 2010-11-15 9.167 6,130,761 +94,249 7.08% 56,201,595
2010-11-16 2010-11-12 9.454 6,036,512 +73,480 6.98% 57,066,901
2010-11-15 2010-11-11 9.454 5,963,032 +73,131 6.89% 56,372,249
2010-11-12 2010-11-10 9.454 5,889,901 +87,268 6.81% 55,680,896
2010-11-11 2010-11-09 9.310 5,802,633 +88,315 6.71% 54,024,747
2010-11-10 2010-11-08 9.454 5,714,318 +46,776 6.60% 54,021,001
2010-11-09 2010-11-05 9.024 5,667,542 +4,887 6.55% 51,143,398
2010-11-08 2010-11-04 9.167 5,662,655 +20,595 6.54% 51,910,398
2010-11-05 2010-11-03 9.167 5,642,060 -1,920 6.52% 51,721,601
2010-11-04 2010-11-02 8.881 5,643,980 -16,057 6.52% 50,122,352
2010-11-03 2010-11-01 8.881 5,660,037 -2,444 6.54% 50,264,949
2010-11-01 2010-10-28 9.024 5,662,481 -2,792 6.54% 51,097,728
2010-10-27 2010-10-25 9.167 5,665,273 +42,412 7.20% 51,934,398
2010-10-26 2010-10-22 9.167 5,622,861 +38,398 7.15% 51,545,601
2010-10-25 2010-10-21 9.597 5,584,463 +41,889 7.10% 53,593,301
2010-10-22 2010-10-20 9.740 5,542,574 +54,804 7.05% 53,985,198
2010-10-21 2010-10-19 9.883 5,487,770 +39,445 6.98% 54,237,452
2010-10-20 2010-10-18 9.454 5,448,325 +52,361 6.93% 51,506,404
2010-10-19 2010-10-15 9.310 5,395,964 +105,071 6.86% 50,238,502
2010-10-18 2010-10-14 9.597 5,290,893 +48,521 6.73% 50,775,951
2010-10-15 2010-10-13 9.740 5,242,372 +22,690 6.67% 51,061,202
2010-10-14 2010-10-12 9.024 5,219,682 +8,378 6.64% 47,101,949
2010-10-13 2010-10-11 9.167 5,211,304 +62,833 6.63% 47,772,797
2010-10-12 2010-10-08 9.167 5,148,471 +62,833 6.55% 47,196,797
2010-10-11 2010-10-07 9.167 5,085,638 +55,851 6.47% 46,620,798
2010-10-08 2010-10-06 9.310 5,029,787 +73,306 6.40% 46,829,254
2010-10-07 2010-10-05 9.167 4,956,481 +43,459 6.30% 45,436,797
2010-10-06 2010-10-04 9.167 4,913,022 +61,262 6.25% 45,038,401
2010-10-05 2010-09-30 9.310 4,851,760 +73,306 6.17% 45,171,754
2010-10-04 2010-09-29 9.310 4,778,454 +64,578 6.08% 44,489,247
2010-09-30 2010-09-28 9.167 4,713,876 +47,474 5.99% 43,212,801
2010-09-29 2010-09-27 9.167 4,666,402 +58,993 5.93% 42,777,599
2010-09-28 2010-09-24 8.881 4,607,409 +49,394 5.86% 40,916,902
2010-09-27 2010-09-22 8.737 4,558,015 +1,222 5.80% 39,825,375
2010-09-24 2010-09-21 8.737 4,556,793 +79,763 5.79% 39,814,697
2010-09-22 2010-09-20 8.594 4,477,030 +62,833 5.69% 38,476,498
2010-09-21 2010-09-17 8.308 4,414,197 +64,753 5.61% 36,671,949
2010-09-20 2010-09-16 8.308 4,349,444 +62,833 5.53% 36,133,998
2010-09-17 2010-09-15 8.451 4,286,611 +64,404 5.45% 36,225,999
2010-09-16 2010-09-14 8.308 4,222,207 +67,022 5.37% 35,076,948
2010-09-15 2010-09-13 8.451 4,155,185 +34,907 5.28% 35,115,322
2010-09-14 2010-09-10 8.308 4,120,278 +21,817 5.24% 34,230,150
2010-09-13 2010-09-09 8.021 4,098,461 +2,094 5.21% 32,874,800
2010-09-03 2010-09-01 7.878 4,096,367 +699 5.21% 32,271,253
2010-09-02 2010-08-31 7.735 4,095,668 +8,726 5.21% 31,679,097
2010-09-01 2010-08-30 7.735 4,086,942 +24,261 5.20% 31,611,603
2010-08-31 2010-08-27 7.735 4,062,681 +11,868 5.17% 31,423,949
2010-08-30 2010-08-26 7.735 4,050,813 +1,397 5.15% 31,332,153
2010-08-27 2010-08-25 7.735 4,049,416 +2,094 5.15% 31,321,348
2010-08-26 2010-08-24 7.735 4,047,322 +1,047 5.15% 31,305,151
2010-08-25 2010-08-23 7.735 4,046,275 +4,538 5.14% 31,297,053
2010-08-24 2010-08-20 7.878 4,041,737 +21,992 5.14% 31,840,877
2010-08-23 2010-08-19 7.735 4,019,745 +23,388 5.11% 31,091,849
2010-08-20 2010-08-18 7.878 3,996,357 +3,490 5.08% 31,483,373
2010-08-18 2010-08-16 7.878 3,992,867 +4,364 5.08% 31,455,878
2010-08-16 2010-08-12 7.735 3,988,503 +46,776 5.07% 30,850,199
2010-08-12 2010-08-10 8.164 3,941,727 +13,264 5.01% 32,182,197
2010-08-11 2010-08-09 8.451 3,928,463 +349 4.99% 33,199,303
2010-08-09 2010-08-05 8.164 3,928,114 +5,760 4.99% 32,071,053
2010-08-06 2010-08-04 8.308 3,922,354 +11,170 4.99% 32,585,851
2010-08-04 2010-08-02 8.451 3,911,184 +349 4.97% 33,053,279
2010-08-03 2010-07-30 8.451 3,910,835 +3,491 4.97% 33,050,329
2010-07-30 2010-07-28 8.451 3,907,344 +698 4.97% 33,020,827
2010-07-28 2010-07-26 8.308 3,906,646 +349 4.97% 32,455,353
2010-07-23 2010-07-21 8.308 3,906,297 +3,491 4.97% 32,452,454
2010-07-21 2010-07-19 8.021 3,902,806 +698 4.96% 31,305,401
2010-07-20 2010-07-16 8.164 3,902,108 +20,945 4.96% 31,858,728
2010-07-19 2010-07-15 8.308 3,881,163 +1,745 4.93% 32,243,647
2010-07-14 2010-07-12 8.594 3,879,418 +2,444 4.93% 33,340,500
2010-07-13 2010-07-09 8.308 3,876,974 +34,907 4.93% 32,208,846
2010-07-12 2010-07-08 8.164 3,842,067 -15,359 4.89% 31,368,523
2010-07-09 2010-07-07 8.164 3,857,426 +698 4.90% 31,493,922
2010-07-08 2010-07-06 8.164 3,856,728 +1,047 4.90% 31,488,223
2010-07-07 2010-07-05 8.164 3,855,681 +6,981 4.90% 31,479,675
2010-07-06 2010-07-02 8.308 3,848,700 -14,486 4.89% 31,973,953
2010-07-05 2010-06-30 8.308 3,863,186 +20,944 4.91% 32,094,299
2010-07-02 2010-06-29 8.021 3,842,242 +698 4.89% 30,819,602
2010-06-30 2010-06-28 8.308 3,841,544 +13,265 4.88% 31,914,503
2010-06-29 2010-06-25 8.451 3,828,279 +19,374 4.87% 32,352,651
2010-06-28 2010-06-24 8.737 3,808,905 +21,642 4.84% 33,280,072
2010-06-25 2010-06-23 9.024 3,787,263 +24,435 4.82% 34,175,927
2010-06-24 2010-06-22 9.167 3,762,828 -4,014 4.78% 34,494,402
2010-06-23 2010-06-21 9.310 3,766,842 +45,379 4.79% 35,070,749
2010-06-22 2010-06-18 8.164 3,721,463 +349 4.73% 30,383,853
2010-06-21 2010-06-17 8.021 3,721,114 +46,776 4.73% 29,848,003
2010-06-18 2010-06-15 8.164 3,674,338 +24,784 4.67% 29,999,101
2010-06-17 2010-06-14 8.308 3,649,554 +43,285 4.64% 30,319,503
2010-06-15 2010-06-11 8.164 3,606,269 +10,298 4.59% 29,443,353
2010-06-14 2010-06-10 8.021 3,595,971 +4,887 4.57% 28,844,200
2010-06-11 2010-06-09 8.308 3,591,084 +5,411 4.57% 29,833,750
2010-06-10 2010-06-08 8.308 3,585,673 +1,047 4.56% 29,788,797
2010-06-09 2010-06-07 8.308 3,584,626 +698 4.56% 29,780,098
2010-06-07 2010-06-03 8.594 3,583,928 +698 4.56% 30,801,000
2010-06-04 2010-06-02 8.308 3,583,230 +349 4.56% 29,768,501
2010-06-03 2010-06-01 8.594 3,582,881 +698 4.56% 30,792,001
2010-06-02 2010-05-31 8.451 3,582,183 +698 4.55% 30,272,903
2010-06-01 2010-05-28 8.451 3,581,485 +524 4.55% 30,267,004
2010-05-31 2010-05-27 8.164 3,580,961 +5,062 4.55% 29,236,726
2010-05-28 2010-05-26 7.878 3,575,899 +6,108 4.55% 28,170,997
2010-05-27 2010-05-25 7.735 3,569,791 +9,774 4.54% 27,611,553
2010-05-26 2010-05-24 7.735 3,560,017 +46,776 4.53% 27,535,953
2010-05-25 2010-05-20 8.021 3,513,241 +25,133 4.47% 28,180,601
2010-05-24 2010-05-19 8.308 3,488,108 +5,935 4.44% 28,978,253
2010-05-20 2010-05-18 8.594 3,482,173 +17,453 4.43% 29,926,497
2010-05-19 2010-05-17 8.594 3,464,720 +9,076 4.41% 29,776,502
2010-05-18 2010-05-14 8.594 3,455,644 +1,047 4.39% 29,698,501
2010-05-17 2010-05-13 8.594 3,454,597 -8,377 4.39% 29,689,503
2010-05-14 2010-05-12 8.451 3,462,974 +8,377 4.40% 29,265,472
2010-05-13 2010-05-11 8.594 3,454,597 +17,454 4.39% 29,689,503
2010-05-12 2010-05-10 8.594 3,437,143 +24,784 4.37% 29,539,500
2010-05-11 2010-05-07 8.308 3,412,359 +20,595 4.34% 28,348,951
2010-05-10 2010-05-06 8.465 3,391,764 +15,709 4.31% 28,712,261
2010-05-07 2010-05-05 8.747 3,376,055 -51,412 4.29% 29,531,922
2010-05-06 2010-05-04 8.889 3,427,467 +4,075 4.29% 30,465,222
2010-05-04 2010-04-30 8.747 3,423,392 +3,544 4.29% 29,946,001
2010-04-30 2010-04-28 9.453 3,419,848 -7,088 4.28% 32,327,500
2010-04-28 2010-04-26 9.735 3,426,936 +3,721 4.29% 33,361,502
2010-04-27 2010-04-23 9.735 3,423,215 +4,785 4.29% 33,325,278
2010-04-23 2010-04-21 10.017 3,418,430 +4,607 4.28% 34,243,296
2010-04-19 2010-04-15 10.441 3,413,823 +4,429 4.28% 35,642,096
2010-04-16 2010-04-14 10.158 3,409,394 +709 4.27% 34,633,805
2010-04-15 2010-04-13 10.299 3,408,685 +2,481 4.27% 35,107,528
2010-04-14 2010-04-12 10.299 3,406,204 +31,541 4.27% 35,081,975
2010-04-13 2010-04-09 10.582 3,374,663 +7,442 4.23% 35,709,370
2010-04-12 2010-04-08 10.582 3,367,221 -3,118,618 4.22% 35,630,622
2010-04-08 2010-04-01 10.864 6,485,839 -1,131,562 8.12% 70,460,773
2010-04-07 2010-03-31 10.723 7,617,401 +708 9.54% 81,679,097
2010-03-31 2010-03-29 10.582 7,616,693 +4,253 9.54% 80,596,880
2010-03-26 2010-03-24 10.582 7,612,440 +1,772 9.53% 80,551,876
2010-03-24 2010-03-22 10.864 7,610,668 -3,544 9.53% 82,680,676
2010-03-23 2010-03-19 11.005 7,614,212 +1,772 9.54% 83,793,452
2010-03-18 2010-03-16 10.864 7,612,440 -3,367 9.53% 82,699,926
2010-03-17 2010-03-15 10.723 7,615,807 -4,607 9.54% 81,662,005
2010-03-16 2010-03-12 10.723 7,620,414 +2,481 9.54% 81,711,404
2010-03-15 2010-03-11 11.005 7,617,933 +1,063 9.54% 83,834,401
2010-03-12 2010-03-10 10.723 7,616,870 +11,518 9.54% 81,673,403
2010-03-11 2010-03-09 10.723 7,605,352 +3,544 9.53% 81,549,899
2010-03-10 2010-03-08 11.146 7,601,808 +177 9.52% 84,729,473
2010-03-09 2010-03-05 11.146 7,601,631 +709 9.52% 84,727,500
2010-03-08 2010-03-04 11.569 7,600,922 -3,544 9.52% 87,936,797
2010-03-05 2010-03-03 11.992 7,604,466 -7,088 9.52% 91,196,498
2010-03-03 2010-03-01 11.146 7,611,554 -3,898 9.53% 84,838,101
2010-03-02 2010-02-26 10.723 7,615,452 +1,417 9.54% 81,658,198
2010-02-25 2010-02-23 10.723 7,614,035 +1,241 9.54% 81,643,004
2010-02-24 2010-02-22 10.582 7,612,794 +7,442 9.53% 80,555,622
2010-02-09 2010-02-05 10.299 7,605,352 +2,835 9.53% 78,330,824
2010-02-05 2010-02-03 10.582 7,602,517 +886 9.52% 80,446,875
2010-02-04 2010-02-02 10.441 7,601,631 +709 9.52% 79,365,000
2010-02-03 2010-02-01 10.723 7,600,922 -7,442 9.52% 81,502,397
2010-02-02 2010-01-29 10.299 7,608,364 +7,087 9.53% 78,361,846
2010-02-01 2010-01-28 10.017 7,601,277 +10,100 9.52% 76,143,954
2010-01-29 2010-01-27 10.017 7,591,177 +58,475 9.51% 76,042,779
2010-01-28 2010-01-26 11.146 7,532,702 +21,972 9.43% 83,959,220
2010-01-27 2010-01-25 11.287 7,510,730 +8,505 9.41% 84,773,995
2010-01-26 2010-01-22 11.428 7,502,225 +10,986 9.40% 85,736,474
2010-01-25 2010-01-21 11.851 7,491,239 -35,439 9.38% 88,781,699
2010-01-22 2010-01-20 11.992 7,526,678 -58,474 9.43% 90,263,626
2010-01-21 2010-01-19 11.146 7,585,152 -35,439 9.50% 84,543,825
2010-01-20 2010-01-18 11.569 7,620,591 +14,176 9.54% 88,164,352
2010-01-19 2010-01-15 10.299 7,606,415 +85,053 9.53% 78,341,772
2010-01-15 2010-01-13 9.594 7,521,362 +4,075 9.42% 72,159,899
2010-01-08 2010-01-06 10.017 7,517,287 -32,072 9.41% 75,302,604
2010-01-07 2010-01-05 10.299 7,549,359 -90,369 9.45% 77,754,128
2010-01-06 2010-01-04 8.465 7,639,728 +7,088 9.57% 64,672,502
2010-01-04 2009-12-29 8.324 7,632,640 +3,544 9.56% 63,535,625
2009-12-29 2009-12-24 8.324 7,629,096 +7,265 9.55% 63,506,124
2009-12-23 2009-12-21 8.183 7,621,831 -1,063 9.55% 62,370,299
2009-12-22 2009-12-18 8.183 7,622,894 +28,351 9.55% 62,378,997
2009-12-18 2009-12-16 8.606 7,594,543 +10,631 9.51% 65,361,498
2009-12-15 2009-12-11 8.465 7,583,912 +14,708 9.50% 64,200,003
2009-12-14 2009-12-10 8.465 7,569,204 +9,568 9.48% 64,075,496
2009-12-11 2009-12-09 8.606 7,559,636 +2,835 9.47% 65,061,075
2009-12-10 2009-12-08 8.747 7,556,801 +4,253 9.46% 66,102,851
2009-12-09 2009-12-07 8.889 7,552,548 -9,214 9.46% 67,131,223
2009-12-01 2009-11-27 8.042 7,561,762 +35,439 9.47% 60,811,872
2009-11-24 2009-11-20 7.901 7,526,323 +7,087 9.43% 59,464,996
2009-11-18 2009-11-16 8.042 7,519,236 +532 9.42% 60,469,877
2009-11-03 2009-10-30 7.901 7,518,704 +1,772 9.42% 59,404,799
2009-11-02 2009-10-29 7.760 7,516,932 +3,544 9.41% 58,330,248
2009-10-23 2009-10-21 8.183 7,513,388 +46,070 9.41% 61,482,897
2009-10-22 2009-10-20 8.042 7,467,318 +15,593 9.35% 60,052,351
2009-10-21 2009-10-19 8.042 7,451,725 +12,758 9.33% 59,926,952
2009-10-20 2009-10-16 7.619 7,438,967 -60,246 9.32% 56,675,702
2009-10-19 2009-10-15 7.619 7,499,213 -27,642 9.39% 57,134,702
2009-10-16 2009-10-14 7.901 7,526,855 -42,527 9.43% 59,469,199
2009-10-14 2009-10-12 8.042 7,569,382 +2,481 9.48% 60,873,153
2009-10-13 2009-10-09 8.183 7,566,901 +1,063 9.48% 61,920,800
2009-10-12 2009-10-08 7.901 7,565,838 +10,632 9.48% 59,777,202
2009-10-09 2009-10-07 7.901 7,555,206 +34,376 9.46% 59,693,199
2009-10-08 2009-10-06 8.183 7,520,830 +41,640 9.42% 61,543,796
2009-10-06 2009-10-02 7.619 7,479,190 +7,088 9.37% 56,982,151
2009-10-05 2009-09-30 7.619 7,472,102 +10,632 9.36% 56,928,149
2009-10-02 2009-09-29 7.619 7,461,470 -17,897 9.34% 56,847,147
2009-09-30 2009-09-28 7.478 7,479,367 -7,797 9.37% 55,928,250
2009-09-29 2009-09-25 7.901 7,487,164 -4,607 9.38% 59,155,603
2009-09-28 2009-09-24 8.183 7,491,771 -9,923 9.38% 61,306,003
2009-09-24 2009-09-22 8.324 7,501,694 -1,240 9.40% 62,445,604
2009-09-23 2009-09-21 8.465 7,502,934 +1,063 9.40% 63,514,501
2009-09-22 2009-09-18 8.324 7,501,871 +1,772 9.40% 62,447,078
2009-09-21 2009-09-17 8.324 7,500,099 +1,772 9.39% 62,432,327
2009-09-11 2009-09-09 8.324 7,498,327 -10,631 9.39% 62,417,577
2009-09-07 2009-09-03 8.042 7,508,958 +2,480 9.40% 60,387,221
2009-09-01 2009-08-28 7.901 7,506,478 -8,151 9.40% 59,308,202
2009-08-26 2009-08-24 8.042 7,514,629 +1,063 9.41% 60,432,828
2009-08-18 2009-08-14 7.901 7,513,566 -70,346 9.41% 59,364,204
2009-08-17 2009-08-13 7.619 7,583,912 +2,304 9.50% 57,780,003
2009-08-14 2009-08-12 7.619 7,581,608 -84,345 9.50% 57,762,449
2009-08-06 2009-08-04 8.042 7,665,953 -69,814 9.60% 61,649,779
2009-08-05 2009-08-03 8.183 7,735,767 +6,733 9.69% 63,302,650
2009-08-04 2009-07-31 8.324 7,729,034 -2,658 9.68% 64,338,028
2009-07-31 2009-07-29 8.324 7,731,692 +51,564 9.68% 64,360,154
2009-07-30 2009-07-28 8.606 7,680,128 +186,054 9.62% 66,098,075
2009-07-29 2009-07-27 9.312 7,494,074 +222,910 9.39% 69,783,449
2009-07-28 2009-07-24 8.747 7,271,164 +160,892 9.11% 63,604,251
2009-07-27 2009-07-23 8.747 7,110,272 +7,088 8.90% 62,196,854
2009-07-24 2009-07-22 8.465 7,103,184 +21,264 8.90% 60,130,502
2009-07-23 2009-07-21 8.465 7,081,920 +1,771 8.87% 59,950,496
2009-07-21 2009-07-17 8.324 7,080,149 +24,808 8.87% 58,936,579
2009-07-20 2009-07-16 7.478 7,055,341 +708 8.84% 52,757,523
2009-07-17 2009-07-15 7.619 7,054,633 +1,064 8.84% 53,747,553
2009-07-07 2009-07-03 7.337 7,053,569 +7,087 8.83% 51,749,097
2009-07-06 2009-07-02 7.337 7,046,482 +10,632 8.83% 51,697,103
2009-07-02 2009-06-29 7.337 7,035,850 +9,569 8.81% 51,619,100
2009-06-30 2009-06-26 7.337 7,026,281 +3,543 8.80% 51,548,897
2009-06-29 2009-06-25 7.478 7,022,738 +6,202 8.80% 52,513,728
2009-06-26 2009-06-24 7.478 7,016,536 +7,797 8.79% 52,467,352
2009-06-25 2009-06-23 7.478 7,008,739 +14,530 8.78% 52,409,048
2009-06-24 2009-06-22 7.760 6,994,209 +10,631 8.76% 54,273,998
2009-06-23 2009-06-19 8.042 6,983,578 +31,895 8.75% 56,162,103
2009-06-22 2009-06-18 8.042 6,951,683 +3,544 8.71% 55,905,602
2009-06-19 2009-06-17 8.042 6,948,139 -3,544 8.70% 55,877,101
2009-06-18 2009-06-16 7.619 6,951,683 +10,632 8.71% 52,963,202
2009-06-17 2009-06-15 7.760 6,941,051 -42,527 8.69% 53,861,500
2009-06-15 2009-06-11 8.606 6,983,578 +3,544 8.75% 60,103,303
2009-06-12 2009-06-10 8.465 6,980,034 +3,544 8.74% 59,088,002
2009-06-11 2009-06-09 8.324 6,976,490 +23,035 8.74% 58,073,701
2009-06-09 2009-06-05 8.747 6,953,455 +8,860 8.71% 60,825,103
2009-06-08 2009-06-04 8.889 6,944,595 -12,581 8.70% 61,727,400
2009-06-05 2009-06-03 8.889 6,957,176 -31,895 8.71% 61,839,227
2009-06-04 2009-06-02 8.183 6,989,071 +35,439 8.75% 57,192,353
2009-06-03 2009-06-01 7.619 6,953,632 +3,544 8.71% 52,978,051
2009-06-01 2009-05-27 7.337 6,950,088 +8,860 8.70% 50,989,900
2009-05-29 2009-05-26 7.478 6,941,228 +141,755 8.69% 51,904,223
2009-05-27 2009-05-25 7.195 6,799,473 +3,544 8.52% 48,925,576
2009-05-26 2009-05-22 7.195 6,795,929 +1,772 8.51% 48,900,075
2009-05-25 2009-05-21 7.478 6,794,157 +4,253 8.51% 50,804,474
2009-05-22 2009-05-20 7.478 6,789,904 -49,615 8.50% 50,772,672
2009-05-21 2009-05-19 7.901 6,839,519 +3,544 8.57% 54,038,602
2009-05-20 2009-05-18 6.998 6,835,975 +2,126 8.56% 47,837,961
2009-05-19 2009-05-15 6.095 6,833,849 +25,694 8.56% 41,652,363
2009-05-18 2009-05-14 5.982 6,808,155 +19,137 8.53% 40,727,318
2009-05-15 2009-05-13 6.095 6,789,018 +48,196 8.50% 41,379,117
2009-05-14 2009-05-12 6.067 6,740,822 +18,606 8.44% 40,895,152
2009-05-13 2009-05-11 6.095 6,722,216 +13,289 8.42% 40,971,959
2009-05-12 2009-05-08 6.180 6,708,927 +90,369 8.40% 41,458,892
2009-05-11 2009-05-07 6.039 6,618,558 +29,060 8.29% 39,966,642
2009-05-08 2009-05-06 5.982 6,589,498 +10,632 8.25% 39,419,281
2009-05-07 2009-05-05 5.815 6,578,866 -89,503 8.24% 38,257,381
2009-05-06 2009-05-04 5.732 6,668,369 +3,594 8.23% 38,221,239
2009-05-05 2009-04-30 5.732 6,664,775 +10,782 8.23% 38,200,639
2009-05-04 2009-04-29 5.787 6,653,993 +17,251 8.22% 38,509,119
2009-04-30 2009-04-28 5.787 6,636,742 +30,550 8.20% 38,409,281
2009-04-28 2009-04-24 6.233 6,606,192 +30,549 8.16% 41,173,437
2009-04-27 2009-04-23 5.843 6,575,643 +16,173 8.12% 38,421,599
2009-04-24 2009-04-22 5.760 6,559,470 +8,985 8.10% 37,779,570
2009-04-22 2009-04-20 5.843 6,550,485 +37,737 8.09% 38,274,600
2009-04-21 2009-04-17 5.954 6,512,748 +44,926 8.04% 38,778,942
2009-04-20 2009-04-16 5.926 6,467,822 +7,188 7.99% 38,331,479
2009-04-17 2009-04-15 5.676 6,460,634 +76,373 7.98% 36,671,039
2009-04-16 2009-04-14 5.704 6,384,261 +71,881 7.88% 36,415,175
2009-04-14 2009-04-08 5.453 6,312,380 +32,346 7.80% 34,424,459
2009-04-09 2009-04-07 5.509 6,280,034 +21,564 7.76% 34,597,530
2009-04-07 2009-04-03 5.871 6,258,470 +10,782 7.73% 36,742,486
2009-04-06 2009-04-02 5.982 6,247,688 +24,080 7.72% 37,374,527
2009-04-03 2009-04-01 5.704 6,223,608 +86,257 7.69% 35,498,827
2009-04-02 2009-03-31 5.676 6,137,351 +26,955 7.58% 34,836,061
2009-04-01 2009-03-30 5.620 6,110,396 +46,723 7.55% 34,343,032
2009-03-31 2009-03-27 5.732 6,063,673 +25,158 7.49% 34,755,289
2009-03-30 2009-03-26 5.732 6,038,515 +20,845 7.46% 34,611,090
2009-03-27 2009-03-25 5.760 6,017,670 +20,846 7.43% 34,659,048
2009-03-26 2009-03-24 5.760 5,996,824 +239,542 7.41% 34,538,984
2009-03-25 2009-03-23 5.565 5,757,282 +75,295 7.11% 32,038,001
2009-03-24 2009-03-20 5.398 5,681,987 +58,583 7.02% 30,670,431
2009-03-23 2009-03-19 5.398 5,623,404 +9,704 6.94% 30,354,209
2009-03-20 2009-03-18 5.620 5,613,700 +1,617 6.93% 31,551,389
2009-03-19 2009-03-17 5.426 5,612,083 +65,052 6.93% 30,449,251
2009-03-18 2009-03-16 5.426 5,547,031 +127,588 6.85% 30,096,301
2009-03-17 2009-03-13 5.370 5,419,443 +217,080 6.69% 29,102,472
2009-03-16 2009-03-12 5.120 5,202,363 +10,063 6.42% 26,633,999
2009-03-13 2009-03-11 5.203 5,192,300 +12,220 6.41% 27,015,891
2009-03-12 2009-03-10 5.231 5,180,080 +1,258 6.40% 27,096,440
2009-03-11 2009-03-09 5.231 5,178,822 +39,534 6.40% 27,089,859
2009-03-10 2009-03-06 5.287 5,139,288 +71,881 6.35% 27,169,051
2009-03-06 2009-03-04 5.370 5,067,407 +16,712 6.26% 27,212,034
2009-03-05 2009-03-03 5.231 5,050,695 +15,454 6.24% 26,419,641
2009-03-03 2009-02-27 5.453 5,035,241 +79,069 6.22% 27,459,602
2009-03-02 2009-02-26 5.481 4,956,172 +102,610 6.12% 27,166,301
2009-02-27 2009-02-25 5.481 4,853,562 +354,911 5.99% 26,603,864
2009-02-26 2009-02-24 5.565 4,498,651 +84,100 5.56% 25,033,998
2009-02-25 2009-02-23 5.565 4,414,551 +43,128 5.45% 24,566,000
2009-02-24 2009-02-20 5.565 4,371,423 +30,190 5.40% 24,326,002
2009-02-23 2009-02-19 5.426 4,341,233 +11,321 5.36% 23,554,051
2009-02-20 2009-02-18 5.565 4,329,912 -18,509 5.35% 24,095,003
2009-02-19 2009-02-17 5.426 4,348,421 +107,462 5.37% 23,593,051
2009-02-18 2009-02-16 5.565 4,240,959 -9,884 5.24% 23,599,999
2009-02-17 2009-02-13 5.287 4,250,843 -9,704 5.25% 22,472,251
2009-02-16 2009-02-12 5.147 4,260,547 -15,454 5.26% 21,930,827
2009-02-13 2009-02-11 4.841 4,276,001 +7,188 5.28% 20,701,650
2009-02-12 2009-02-10 4.702 4,268,813 +14,196 5.27% 20,072,975
2009-02-10 2009-02-06 4.758 4,254,617 +24,799 5.25% 20,242,982
2009-02-09 2009-02-05 4.953 4,229,818 -3,594 5.22% 20,948,821
2009-02-05 2009-02-03 4.814 4,233,412 +719 5.23% 20,377,671
2009-02-03 2009-01-30 4.730 4,232,693 +4,313 5.23% 20,020,900
2009-02-02 2009-01-29 4.674 4,228,380 +2,516 5.22% 19,765,200
2009-01-30 2009-01-23 4.730 4,225,864 +8,266 5.30% 19,988,599
2009-01-29 2009-01-22 4.619 4,217,598 +6,829 5.29% 19,480,100
2009-01-23 2009-01-21 4.591 4,210,769 -14,376 5.28% 19,331,398
2009-01-22 2009-01-20 4.786 4,225,145 -15,814 5.30% 20,220,318
2009-01-21 2009-01-19 4.953 4,240,959 -17,252 5.32% 21,003,999
2009-01-20 2009-01-16 4.869 4,258,211 -10,063 5.34% 20,734,002
2009-01-19 2009-01-15 4.869 4,268,274 +7,009 5.35% 20,783,001
2009-01-16 2009-01-14 4.841 4,261,265 -16,533 5.34% 20,630,308
2009-01-15 2009-01-13 5.008 4,277,798 -5,751 5.36% 21,424,500
2009-01-14 2009-01-12 4.869 4,283,549 -44,566 5.37% 20,857,377
2009-01-13 2009-01-09 5.092 4,328,115 -35,041 5.43% 22,037,777
2009-01-12 2009-01-08 4.980 4,363,156 -30,909 5.47% 21,730,598
2009-01-09 2009-01-07 5.147 4,394,065 -25,518 5.51% 22,618,100
2009-01-08 2009-01-06 4.953 4,419,583 -22,642 5.54% 21,888,662
2009-01-07 2009-01-05 4.786 4,442,225 -78,350 5.57% 21,259,200
2009-01-05 2008-12-31 4.702 4,520,575 -185,093 5.67% 21,256,820
2009-01-02 2008-12-29 4.507 4,705,668 -53,910 5.90% 21,210,661
2008-12-30 2008-12-24 4.396 4,759,578 -187,070 5.97% 20,923,939
2008-12-29 2008-12-22 4.674 4,946,648 -60,379 6.20% 23,122,682
2008-12-23 2008-12-19 4.647 5,007,027 +3,594 6.28% 23,265,603
2008-12-19 2008-12-17 4.869 5,003,433 +1,797 6.27% 24,362,623
2008-12-18 2008-12-16 4.814 5,001,636 +14,376 6.27% 24,075,543
2008-12-17 2008-12-15 5.064 4,987,260 -9,524 6.25% 25,255,229
2008-12-16 2008-12-12 4.730 4,996,784 +3,594 6.26% 23,635,098
2008-12-15 2008-12-11 4.814 4,993,190 +8,985 6.26% 24,034,888
2008-12-12 2008-12-10 4.814 4,984,205 +2,336 6.25% 23,991,639
2008-12-11 2008-12-09 4.814 4,981,869 +13,657 6.25% 23,980,394
2008-12-10 2008-12-08 4.730 4,968,212 +14,376 6.23% 23,499,951
2008-12-09 2008-12-05 4.730 4,953,836 +8,985 6.21% 23,431,951
2008-12-08 2008-12-04 4.869 4,944,851 -23,361 6.20% 24,077,377
2008-12-05 2008-12-03 4.953 4,968,212 -5,391 6.23% 24,605,831
2008-12-04 2008-12-02 5.064 4,973,603 +1,797 6.24% 25,186,071
2008-12-03 2008-12-01 5.231 4,971,806 +1,438 6.23% 26,006,981
2008-12-01 2008-11-27 5.203 4,970,368 +13,657 6.23% 25,861,164
2008-11-27 2008-11-25 5.259 4,956,711 -37,737 6.21% 26,065,935
2008-11-26 2008-11-24 5.565 4,994,448 +719 6.26% 27,792,998
2008-11-25 2008-11-21 5.565 4,993,729 +3,594 6.26% 27,788,997
2008-11-24 2008-11-20 5.426 4,990,135 +17,970 6.26% 27,074,773
2008-11-21 2008-11-19 5.593 4,972,165 +16,532 6.23% 27,807,343
2008-11-20 2008-11-18 5.815 4,955,633 -84,280 6.21% 28,817,967
2008-11-19 2008-11-17 6.038 5,039,913 -236,307 6.32% 30,429,911
2008-11-18 2008-11-14 5.843 5,276,220 -4,313 6.61% 30,829,047
2008-11-17 2008-11-13 5.537 5,280,533 +3,594 6.62% 29,238,073
2008-11-14 2008-11-12 5.593 5,276,939 -8,626 6.62% 29,511,823
2008-11-13 2008-11-11 5.314 5,285,565 -42,949 6.63% 28,089,415
2008-11-12 2008-11-10 5.008 5,328,514 +36,300 6.68% 26,686,802
2008-11-11 2008-11-07 4.480 5,292,214 -14,376 6.63% 23,707,250
2008-11-10 2008-11-06 4.452 5,306,590 -39,534 6.65% 23,624,000
2008-11-06 2008-11-04 4.313 5,346,124 +506,758 6.70% 23,056,248
2008-11-05 2008-11-03 4.118 4,839,366 +50,676 6.07% 19,928,201
2008-11-04 2008-10-31 4.034 4,788,690 +98,117 6.00% 19,319,801
2008-11-03 2008-10-30 4.118 4,690,573 -3,042,529 5.88% 19,315,481
2008-10-31 2008-10-29 3.812 7,733,102 +147,356 9.69% 29,477,607
2008-10-30 2008-10-28 3.311 7,585,746 +70,083 9.51% 25,116,734
2008-10-29 2008-10-27 3.534 7,515,663 +254,817 9.42% 26,557,606
2008-10-28 2008-10-24 4.146 7,260,846 +46,723 9.10% 30,101,727
2008-10-27 2008-10-23 4.257 7,214,123 +52,473 9.04% 30,710,924
2008-10-24 2008-10-22 4.313 7,161,650 +166,763 8.98% 30,886,074
2008-10-23 2008-10-21 4.925 6,994,887 +71,701 8.77% 34,448,624
2008-10-22 2008-10-20 5.120 6,923,186 +69,365 8.68% 35,443,919
2008-10-20 2008-10-16 5.175 6,853,821 +71,521 8.59% 35,470,198
2008-10-17 2008-10-15 5.704 6,782,300 +70,263 8.50% 38,685,549
2008-10-16 2008-10-14 5.760 6,712,037 +8,087 8.41% 38,658,286
2008-10-15 2008-10-13 5.565 6,703,950 +74,037 8.40% 37,305,999
2008-10-14 2008-10-10 5.704 6,629,913 +273,506 8.31% 37,816,349
2008-10-13 2008-10-09 6.316 6,356,407 +52,473 7.97% 40,147,219
2008-10-10 2008-10-08 6.233 6,303,934 +134,417 7.90% 39,289,598
2008-10-09 2008-10-06 6.622 6,169,517 +63,255 7.73% 40,855,077
2008-10-08 2008-10-03 6.733 6,106,262 +3,594 7.66% 41,115,797
2008-10-06 2008-10-02 6.789 6,102,668 +131,002 7.65% 41,431,197
2008-10-03 2008-09-30 6.817 5,971,666 +150,410 7.49% 40,707,976
2008-10-02 2008-09-29 6.539 5,821,256 +127,409 7.30% 38,062,952
2008-09-30 2008-09-26 6.650 5,693,847 +86,975 7.14% 37,863,574
2008-09-29 2008-09-25 6.650 5,606,872 +17,432 7.03% 37,285,198
2008-09-26 2008-09-24 6.622 5,589,440 +37,018 7.01% 37,013,757
2008-09-25 2008-09-23 6.539 5,552,422 +28,213 6.96% 36,305,150
2008-09-24 2008-09-22 6.399 5,524,209 +42,949 6.93% 35,352,151
2008-09-23 2008-09-19 6.093 5,481,260 +48,160 6.87% 33,399,690
2008-09-22 2008-09-18 5.926 5,433,100 +124,533 6.81% 32,199,210
2008-09-19 2008-09-17 6.344 5,308,567 +86,257 6.66% 33,676,741
2008-09-18 2008-09-16 6.344 5,222,310 +131,362 6.55% 33,129,540
2008-09-17 2008-09-12 6.483 5,090,948 +20,486 6.38% 33,004,450
2008-09-16 2008-09-11 6.177 5,070,462 +180,600 6.36% 31,319,760
2008-09-12 2008-09-10 6.483 4,889,862 +48,879 6.13% 31,700,816
2008-09-11 2008-09-09 6.622 4,840,983 +127,588 6.07% 32,057,410
2008-09-10 2008-09-08 6.511 4,713,395 +215,103 5.91% 30,687,931
2008-09-09 2008-09-05 6.678 4,498,292 -19,048 5.64% 30,038,400
2008-09-08 2008-09-04 6.817 4,517,340 +24,439 5.66% 30,794,048
2008-09-05 2008-09-03 6.817 4,492,901 +22,103 5.63% 30,627,450
2008-09-04 2008-09-02 6.873 4,470,798 +151,489 5.60% 30,725,568
2008-09-03 2008-09-01 6.205 4,319,309 +221,572 5.41% 26,800,139
2008-08-28 2008-08-26 5.676 4,097,737 +7,188 5.14% 23,259,060
2008-08-27 2008-08-25 5.648 4,090,549 +7,188 5.13% 23,104,445
2008-08-26 2008-08-21 5.565 4,083,361 -7,188 5.12% 22,723,001
2008-08-25 2008-08-20 6.010 4,090,549 +359 5.13% 24,584,040
2008-08-20 2008-08-18 5.342 4,090,190 +181,499 5.13% 21,850,563
2008-08-19 2008-08-15 6.066 3,908,691 +180 4.90% 23,708,591
2008-08-15 2008-08-13 6.177 3,908,511 +1,797 4.90% 24,142,499
2008-08-14 2008-08-12 6.928 3,906,714 +81,225 4.90% 27,066,299
2008-08-13 2008-08-11 7.234 3,825,489 +39,714 4.80% 27,674,400
2008-08-12 2008-08-08 7.512 3,785,775 -1,797 4.75% 28,440,451
2008-08-11 2008-08-07 7.791 3,787,572 -1,797 4.75% 29,507,801
2008-08-08 2008-08-05 7.652 3,789,369 +719 4.75% 28,994,625
2008-08-07 2008-08-04 7.652 3,788,650 +3,594 4.75% 28,989,124
2008-08-05 2008-08-01 8.069 3,785,056 +141,785 4.75% 30,541,349
2008-08-04 2008-07-31 7.930 3,643,271 +111,954 4.57% 28,890,446
2008-07-30 2008-07-28 7.930 3,531,317 +66,849 4.43% 28,002,672
2008-07-29 2008-07-25 7.791 3,464,468 +37,557 4.34% 26,990,597
2008-07-28 2008-07-24 7.791 3,426,911 +6,470 4.30% 26,698,002
2008-07-25 2008-07-23 7.930 3,420,441 +17,610 4.29% 27,123,447
2008-07-24 2008-07-22 7.930 3,402,831 +34,503 4.27% 26,983,803
2008-07-23 2008-07-21 8.069 3,368,328 +23,541 4.22% 27,178,800
2008-07-22 2008-07-18 8.208 3,344,787 +28,752 4.19% 27,454,175
2008-07-21 2008-07-17 8.347 3,316,035 +69,185 4.16% 27,679,502
2008-07-18 2008-07-16 8.347 3,246,850 +189,406 4.07% 27,102,003
2008-07-17 2008-07-15 7.930 3,057,444 +169,279 3.83% 24,244,949
2008-07-16 2008-07-14 7.930 2,888,165 +176,826 3.62% 22,902,599
2008-07-15 2008-07-11 7.512 2,711,339 +35,761 3.40% 20,368,802
2008-07-14 2008-07-10 7.652 2,675,578 +161,192 3.35% 20,472,375
2008-07-11 2008-07-09 7.373 2,514,386 -4,852 3.15% 18,539,403
2008-07-10 2008-07-08 7.512 2,519,238 +69,904 3.16% 18,925,653
2008-07-09 2008-07-07 7.791 2,449,334 -2,336 3.07% 19,082,003
2008-07-08 2008-07-04 7.791 2,451,670 +44,746 3.07% 19,100,202
2008-07-07 2008-07-03 7.652 2,406,924 +64,153 3.02% 18,416,750
2008-07-04 2008-07-02 7.652 2,342,771 +48,520 2.94% 17,925,878
2008-07-03 2008-06-30 7.652 2,294,251 +67,388 2.88% 17,554,624
2008-07-02 2008-06-27 7.512 2,226,863 +131,901 2.79% 16,729,200
2008-06-30 2008-06-26 7.791 2,094,962 +53,192 2.63% 16,321,200
2008-06-26 2008-06-24 7.512 2,041,770 +7,188 2.56% 15,338,698
2008-06-23 2008-06-19 7.791 2,034,582 +17,970 2.55% 15,850,798
2008-06-20 2008-06-18 7.930 2,016,612 +17,970 2.53% 15,991,350
2008-06-19 2008-06-17 7.791 1,998,642 +37,019 2.51% 15,570,801
2008-06-18 2008-06-16 7.791 1,961,623 +43,667 2.46% 15,282,397
2008-06-17 2008-06-13 7.791 1,917,956 +4,672 2.40% 14,942,201
2008-06-16 2008-06-12 8.069 1,913,284 +106,024 2.40% 15,438,153
2008-06-13 2008-06-11 8.208 1,807,260 +215,642 2.27% 14,834,078
2008-06-12 2008-06-10 8.069 1,591,618 +17,971 2.00% 12,842,653
2008-06-11 2008-06-06 8.208 1,573,647 +38,276 1.97% 12,916,571
2008-06-10 2008-06-05 8.069 1,535,371 +144,300 1.92% 12,388,800
2008-06-06 2008-06-04 7.930 1,391,071 +92,726 1.74% 11,030,928
2008-06-05 2008-06-03 8.069 1,298,345 +11,322 1.63% 10,476,254
2008-06-03 2008-05-30 7.930 1,287,023 +71,880 1.61% 10,205,848
2008-05-29 2008-05-27 8.486 1,215,143 -71,880 1.52% 10,312,053
2008-05-28 2008-05-26 7.373 1,287,023 +67,927 1.61% 9,489,648
2008-05-27 2008-05-23 7.512 1,219,096 +35,940 1.53% 9,158,399
2008-05-26 2008-05-22 7.512 1,183,156 +6,470 1.48% 8,888,402
2008-05-23 2008-05-21 7.512 1,176,686 +316,454 1.48% 8,839,796
2008-05-21 2008-05-19 7.930 860,232 +23,182 1.08% 6,821,476
2008-05-20 2008-05-16 8.208 837,050 +106,742 1.05% 6,870,547
2008-05-19 2008-05-15 8.208 730,308 +84,640 0.92% 5,994,404
2008-05-15 2008-05-13 8.069 645,668 +149,152 0.81% 5,209,849
2008-05-14 2008-05-09 9.043 496,516 -5,391 0.62% 4,489,878
2008-05-13 2008-05-08 9.043 501,907 -52,113 0.63% 4,538,627
2008-05-09 2008-05-07 9.182 554,020 -7,188 0.69% 5,086,948
2008-05-08 2008-05-06 9.460 561,208 -28,753 0.70% 5,309,097
2008-05-07 2008-05-05 9.460 589,961 -168,560 0.74% 5,581,104
2008-05-06 2008-05-02 9.182 758,521 -17,970 0.95% 6,964,653
2008-04-22 2008-04-18 8.653 776,491 +17,970 0.97% 6,719,156
2008-04-21 2008-04-17 8.791 758,521 -20,130 0.95% 6,667,843
2008-04-18 2008-04-16 9.065 778,651 -1,092 0.96% 7,058,697
2008-04-17 2008-04-15 8.928 779,743 +6,916 0.97% 6,961,496
2008-04-16 2008-04-14 9.203 772,827 +36,403 0.96% 7,112,051
2008-04-11 2008-04-09 9.340 736,424 +29,122 0.91% 6,878,197
2008-04-10 2008-04-08 9.340 707,302 +16,381 0.88% 6,606,197
2008-04-02 2008-03-31 9.477 690,921 +4,368 0.86% 6,548,099
2008-04-01 2008-03-28 9.340 686,553 +21,842 0.85% 6,412,402
2008-03-26 2008-03-20 9.203 664,711 +10,921 0.82% 6,117,098
2008-03-25 2008-03-19 9.203 653,790 -14,562 0.81% 6,016,596
2008-03-20 2008-03-18 9.065 668,352 -14,561 0.83% 6,058,804
2008-03-19 2008-03-17 9.752 682,913 -7,280 0.85% 6,659,804
2008-03-07 2008-03-05 10.576 690,193 +43,683 0.85% 7,299,599
2008-03-04 2008-02-29 11.538 646,510 -5,460 0.80% 7,459,201
2008-03-03 2008-02-28 10.164 651,970 -3,641 0.81% 6,626,697
2008-02-29 2008-02-27 10.027 655,611 -9,282 0.81% 6,573,654
2008-02-28 2008-02-26 9.615 664,893 -5,279 0.82% 6,392,748
2008-02-22 2008-02-20 10.439 670,172 -3,640 0.83% 6,995,804
2008-02-21 2008-02-19 9.889 673,812 -3,640 0.83% 6,663,601
2008-02-20 2008-02-18 9.615 677,452 -11,103 0.84% 6,513,499
2008-01-25 2008-01-23 10.851 688,555 +1,820 0.85% 7,471,426
2008-01-21 2008-01-17 11.538 686,735 +3,640 0.85% 7,923,302
2008-01-18 2008-01-16 10.439 683,095 +351,649 0.85% 7,130,705
2008-01-17 2008-01-15 12.087 331,446 +5,097 0.41% 4,006,205
2008-01-16 2008-01-14 11.812 326,349 +10,921 0.40% 3,854,948
2008-01-11 2008-01-09 13.186 315,428 -3,641 0.39% 4,159,194
2008-01-10 2008-01-08 13.461 319,069 -1,820 0.39% 4,294,854
2008-01-09 2008-01-07 13.461 320,889 -2,184 0.40% 4,319,353
2008-01-08 2008-01-04 12.636 323,073 +8,555 0.40% 4,082,500
2008-01-07 2008-01-03 14.010 314,518 -89,551 0.39% 4,406,395
2008-01-04 2008-01-02 10.164 404,069 +18,202 0.50% 4,107,003
2008-01-03 2007-12-31 9.889 385,867 +17,473 0.48% 3,815,996
2007-12-28 2007-12-24 10.301 368,394 +7,280 0.46% 3,794,998
2007-12-27 2007-12-20 10.301 361,114 +5,825 0.45% 3,720,003
2007-12-21 2007-12-19 10.576 355,289 +12,013 0.44% 3,757,597
2007-12-19 2007-12-17 10.988 343,276 +18,929 0.43% 3,771,996
2007-12-18 2007-12-14 11.812 324,347 -18,201 0.40% 3,831,299
2007-12-14 2007-12-12 12.499 342,548 +3,640 0.42% 4,281,546
2007-12-11 2007-12-07 12.499 338,908 -72,805 0.42% 4,236,049
2007-12-05 2007-12-03 12.636 411,713 -67,345 0.51% 5,202,597
2007-11-26 2007-11-22 12.224 479,058 -358,019 0.57% 5,856,199
2007-11-22 2007-11-20 12.636 837,077 -109,208 0.99% 10,577,694
2007-11-21 2007-11-19 13.049 946,285 -497,806 1.12% 12,347,622
2007-11-19 2007-11-15 13.186 1,444,091 -18,201 1.70% 19,041,605
2007-11-16 2007-11-14 14.285 1,462,292 +71,895 1.73% 20,888,401
2007-11-15 2007-11-13 14.285 1,390,397 -16,745 1.64% 19,861,403
2007-11-14 2007-11-12 14.285 1,407,142 -8,555 1.66% 20,100,600
2007-11-13 2007-11-09 14.285 1,415,697 -14,561 1.67% 20,222,805
2007-11-09 2007-11-07 13.323 1,430,258 +11,467 1.69% 19,055,655
2007-11-07 2007-11-05 12.636 1,418,791 +11,285 1.67% 17,928,502
2007-11-06 2007-11-02 12.911 1,407,506 +3,640 1.66% 18,172,549
2007-11-05 2007-11-01 13.186 1,403,866 +3,640 1.66% 18,511,203
2007-11-01 2007-10-30 12.636 1,400,226 +152,891 1.65% 17,693,906
2007-10-31 2007-10-29 11.538 1,247,335 +1,120,472 1.47% 14,391,304
2007-10-30 2007-10-26 10.988 126,863 +4,368 0.15% 1,394,000
2007-10-29 2007-10-25 12.636 122,495 +5,461 0.14% 1,547,904
2007-10-25 2007-10-23 22.526 117,034 -3,277 0.14% 2,636,293
2007-10-24 2007-10-22 21.702 120,311 -7,280 0.14% 2,610,960
2007-10-05 2007-10-03 26.097 127,591 -7,281 0.15% 3,329,748
2007-10-04 2007-10-02 25.273 134,872 -3,458 0.16% 3,408,610
2007-10-03 2007-09-28 24.449 138,330 -7,280 0.16% 3,382,004
2007-09-27 2007-09-24 23.625 145,610 -3,641 0.17% 3,439,992
2007-09-25 2007-09-21 24.174 149,251 -12,923 0.18% 3,608,009
2007-09-11 2007-09-07 27.196 162,174 +45,504 0.19% 4,410,463
2007-08-31 2007-08-29 23.515 116,670 -4,369 0.14% 2,743,473
2007-08-30 2007-08-28 22.421 121,039 -565 0.14% 2,713,828
2007-08-28 2007-08-24 22.148 121,604 -1,463 0.14% 2,693,245
2007-08-27 2007-08-23 21.874 123,067 +1,463 0.14% 2,691,998
2007-08-22 2007-08-20 22.968 121,604 +54,859 0.14% 2,792,995
2007-08-20 2007-08-16 22.148 66,745 +4,389 0.08% 1,478,246
2007-08-17 2007-08-15 28.163 62,356 -1,646 0.07% 1,756,138
2007-08-16 2007-08-14 29.530 64,002 -3,657 0.08% 1,889,994
2007-08-10 2007-08-08 27.343 67,659 +3,657 0.08% 1,849,987
2007-08-07 2007-08-03 31.718 64,002 +18,286 0.08% 2,029,993
2007-07-26 2007-07-24 35.546 45,716 -40,230 0.05% 1,625,005
2007-07-25 2007-07-23 36.366 85,946 -36,573 0.10% 3,125,506
2007-07-24 2007-07-20 35.272 122,519 -21,943 0.15% 4,321,517
2007-07-23 2007-07-19 35.272 144,462 -10,972 0.17% 5,095,495
2007-07-20 2007-07-18 35.272 155,434 -42,059 0.19% 5,482,502
2007-07-19 2007-07-17 34.725 197,493 -12,800 0.24% 6,858,016
2007-07-17 2007-07-13 35.272 210,293 +164,577 0.25% 7,417,501
2007-07-16 2007-07-12 34.999 45,716 +3,657 0.05% 1,600,005
2007-07-13 2007-07-11 34.725 42,059 -3,657 0.05% 1,460,514
2007-07-11 2007-07-09 39.100 45,716 -2,377 0.05% 1,787,505
2007-07-09 2007-07-05 41.561 48,093 +3,109 0.06% 1,998,796
2007-07-06 2007-07-04 41.014 44,984 -13,167 0.05% 1,844,983
2007-07-03 2007-06-28 33.905 58,151 +8,412 0.07% 1,971,614
2007-06-26 2007-06-22 60.974 49,739 0.06% 3,032,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top