History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.189 0 +0
2025-03-28 2025-03-26 0.189 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.189 0 +0
2025-03-18 2025-03-14 0.189 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.189 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.224 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.225 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.225 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.210 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.222 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.335 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.445 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.250 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.191 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.120 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.127 0 +0
2024-08-30 2024-08-28 0.127 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.115 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.126 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.165 0 +0
2024-08-05 2024-08-01 0.165 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.192 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.135 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.171 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.248 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.240 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.400 0 +0
2024-05-30 2024-05-28 0.400 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.440 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.440 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.440 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.440 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.440 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.440 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.440 0 +0
2024-03-04 2024-02-29 0.520 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.480 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.400 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.400 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.400 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.440 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.400 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.400 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.520 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.440 0 +0
2023-04-24 2023-04-20 0.440 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.440 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.520 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.760 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.680 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.720 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.640 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.760 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.760 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.920 0 +0
2023-02-10 2023-02-08 0.920 0 +0
2023-02-09 2023-02-07 0.920 0 +0
2023-02-08 2023-02-06 0.920 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.800 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.480 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.600 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.720 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.680 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.920 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.920 0 +0
2022-09-27 2022-09-23 0.960 0 +0
2022-09-26 2022-09-22 0.960 0 +0
2022-09-23 2022-09-21 1.040 0 +0
2022-09-22 2022-09-20 1.040 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.040 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.040 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.120 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.160 0 +0
2022-08-26 2022-08-24 1.160 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.120 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.080 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.120 0 +0
2022-08-15 2022-08-11 1.040 0 +0
2022-08-12 2022-08-10 1.040 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.120 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.160 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.080 0 +0
2022-07-19 2022-07-15 1.120 0 +0
2022-07-18 2022-07-14 1.080 0 +0
2022-07-15 2022-07-13 1.120 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.040 0 +0
2022-07-08 2022-07-06 1.080 0 +0
2022-07-07 2022-07-05 1.080 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.240 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.200 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.240 0 +0
2022-06-27 2022-06-23 1.280 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.160 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.280 0 +0
2022-06-08 2022-06-06 1.320 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.280 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.160 0 +0
2022-05-27 2022-05-25 1.160 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.120 0 +0
2022-05-24 2022-05-20 1.120 0 +0
2022-05-23 2022-05-19 1.160 0 +0
2022-05-20 2022-05-18 1.200 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.200 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.200 0 +0
2022-05-13 2022-05-11 1.120 0 +0
2022-05-12 2022-05-10 1.240 0 +0
2022-05-11 2022-05-06 1.280 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.080 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.080 0 +0
2022-04-28 2022-04-26 1.080 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.080 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.120 0 +0
2022-04-14 2022-04-12 1.120 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.120 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.120 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.160 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.160 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.200 0 +0
2022-03-29 2022-03-25 1.240 0 +0
2022-03-28 2022-03-24 1.240 0 +0
2022-03-25 2022-03-23 1.240 0 +0
2022-03-24 2022-03-22 1.240 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.160 0 +0
2022-03-21 2022-03-17 1.160 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.120 0 +0
2022-03-16 2022-03-14 1.240 0 +0
2022-03-15 2022-03-11 1.240 0 +0
2022-03-14 2022-03-10 1.200 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.240 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.320 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.360 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.360 0 +0
2022-03-01 2022-02-25 1.280 0 +0
2022-02-28 2022-02-24 1.280 0 +0
2022-02-25 2022-02-23 1.280 0 +0
2022-02-24 2022-02-22 1.400 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.320 0 +0
2022-02-21 2022-02-17 1.320 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.440 0 +0
2022-02-16 2022-02-14 1.440 0 +0
2022-02-15 2022-02-11 1.480 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.400 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.240 0 +0
2022-01-28 2022-01-26 1.240 0 +0
2022-01-27 2022-01-25 1.240 0 +0
2022-01-26 2022-01-24 1.280 0 +0
2022-01-25 2022-01-21 1.320 0 +0
2022-01-24 2022-01-20 1.280 0 +0
2022-01-21 2022-01-19 1.240 0 +0
2022-01-20 2022-01-18 1.160 0 +0
2022-01-19 2022-01-17 1.160 0 +0
2022-01-18 2022-01-14 1.120 0 +0
2022-01-17 2022-01-13 1.120 0 +0
2022-01-14 2022-01-12 1.120 0 +0
2022-01-13 2022-01-11 1.160 0 +0
2022-01-12 2022-01-10 1.160 0 +0
2022-01-11 2022-01-07 1.120 0 +0
2022-01-10 2022-01-06 1.120 0 +0
2022-01-07 2022-01-05 1.200 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.160 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.040 0 +0
2021-12-30 2021-12-28 1.120 0 +0
2021-12-29 2021-12-24 1.080 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.040 0 +0
2021-12-22 2021-12-20 1.120 0 +0
2021-12-21 2021-12-17 1.040 0 +0
2021-12-20 2021-12-16 1.080 0 +0
2021-12-17 2021-12-15 1.160 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.120 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.200 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.320 0 +0
2021-12-08 2021-12-06 1.320 0 +0
2021-12-07 2021-12-03 1.320 0 +0
2021-12-06 2021-12-02 1.240 0 +0
2021-12-03 2021-12-01 1.240 0 +0
2021-12-02 2021-11-30 1.280 0 +0
2021-12-01 2021-11-29 1.280 0 +0
2021-11-30 2021-11-26 1.280 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.360 0 +0
2021-11-25 2021-11-23 1.360 0 +0
2021-11-24 2021-11-22 1.360 0 +0
2021-11-23 2021-11-19 1.440 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.440 0 +0
2021-11-17 2021-11-15 1.480 0 +0
2021-11-16 2021-11-12 1.480 0 +0
2021-11-15 2021-11-11 1.520 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.480 0 +0
2021-11-09 2021-11-05 1.520 0 +0
2021-11-08 2021-11-04 1.640 0 +0
2021-11-05 2021-11-03 1.600 0 +0
2021-11-04 2021-11-02 1.680 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.520 0 +0
2021-10-29 2021-10-27 1.440 0 +0
2021-10-28 2021-10-26 1.440 0 +0
2021-10-27 2021-10-25 1.360 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.360 0 +0
2021-10-21 2021-10-19 1.360 0 +0
2021-10-20 2021-10-18 1.360 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.400 0 +0
2021-10-12 2021-10-08 1.360 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.400 0 +0
2021-10-07 2021-10-05 1.480 0 +0
2021-10-06 2021-10-04 1.400 0 +0
2021-10-05 2021-09-30 1.400 0 +0
2021-10-04 2021-09-29 1.400 0 +0
2021-09-30 2021-09-28 1.440 0 +0
2021-09-29 2021-09-27 1.480 0 +0
2021-09-28 2021-09-24 1.520 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.480 0 +0
2021-09-23 2021-09-20 1.440 0 +0
2021-09-21 2021-09-17 1.680 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.640 0 +0
2021-09-16 2021-09-14 1.640 0 +0
2021-09-15 2021-09-13 1.640 0 +0
2021-09-14 2021-09-10 1.640 0 +0
2021-09-13 2021-09-09 1.640 0 +0
2021-09-10 2021-09-08 1.600 0 +0
2021-09-09 2021-09-07 1.680 0 +0
2021-09-08 2021-09-06 1.640 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.680 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.680 0 +0
2021-09-01 2021-08-30 1.760 0 +0
2021-08-31 2021-08-27 1.720 0 +0
2021-08-30 2021-08-26 1.680 0 +0
2021-08-27 2021-08-25 1.680 0 +0
2021-08-26 2021-08-24 1.640 0 +0
2021-08-25 2021-08-23 1.720 0 +0
2021-08-24 2021-08-20 1.760 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.800 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.720 0 +0
2021-08-17 2021-08-13 1.720 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.640 0 +0
2021-08-12 2021-08-10 1.760 0 +0
2021-08-11 2021-08-09 1.600 0 +0
2021-08-10 2021-08-06 1.680 0 +0
2021-08-09 2021-08-05 1.720 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.880 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.920 0 +0
2021-07-29 2021-07-27 1.920 0 +0
2021-07-28 2021-07-26 1.920 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 1.920 0 +0
2021-07-22 2021-07-20 1.840 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.880 0 +0
2021-07-19 2021-07-15 1.880 0 +0
2021-07-16 2021-07-14 1.880 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.920 0 +0
2021-07-13 2021-07-09 1.920 0 +0
2021-07-12 2021-07-08 1.920 0 +0
2021-07-09 2021-07-07 1.920 0 +0
2021-07-08 2021-07-06 1.920 0 +0
2021-07-07 2021-07-05 1.880 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.880 0 +0
2021-07-02 2021-06-29 1.960 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 1.960 0 +0
2021-06-28 2021-06-24 1.960 0 +0
2021-06-25 2021-06-23 1.880 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.800 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.920 0 +0
2021-06-18 2021-06-16 1.920 0 +0
2021-06-17 2021-06-15 1.880 0 +0
2021-06-16 2021-06-11 2.040 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.040 0 +0
2021-06-07 2021-06-03 1.960 0 +0
2021-06-04 2021-06-02 2.000 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.040 0 +0
2021-06-01 2021-05-28 2.080 0 +0
2021-05-31 2021-05-27 2.080 0 +0
2021-05-28 2021-05-26 2.080 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.240 0 +0
2021-05-24 2021-05-20 2.240 0 +0
2021-05-21 2021-05-18 2.360 0 +0
2021-05-20 2021-05-17 2.360 0 +0
2021-05-18 2021-05-14 2.240 0 +0
2021-05-17 2021-05-13 2.240 0 +0
2021-05-14 2021-05-12 2.440 0 +0
2021-05-13 2021-05-11 2.400 0 +0
2021-05-12 2021-05-10 2.120 0 +0
2021-05-11 2021-05-07 2.120 0 +0
2021-05-10 2021-05-06 2.120 0 +0
2021-05-07 2021-05-05 2.120 0 +0
2021-05-06 2021-05-04 2.280 0 +0
2021-05-05 2021-05-03 2.240 0 +0
2021-05-04 2021-04-30 2.320 0 +0
2021-05-03 2021-04-29 2.280 0 +0
2021-04-30 2021-04-28 2.320 0 +0
2021-04-29 2021-04-27 2.400 0 +0
2021-04-28 2021-04-26 2.400 0 +0
2021-04-27 2021-04-23 2.400 0 +0
2021-04-26 2021-04-22 2.400 0 +0
2021-04-23 2021-04-21 2.400 0 +0
2021-04-22 2021-04-20 2.320 0 +0
2021-04-21 2021-04-19 2.360 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.360 0 +0
2021-04-16 2021-04-14 2.280 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.400 0 +0
2021-04-13 2021-04-09 2.400 0 +0
2021-04-12 2021-04-08 2.400 0 +0
2021-04-09 2021-04-07 2.520 0 +0
2021-04-08 2021-04-01 2.520 0 +0
2021-04-07 2021-03-31 2.400 0 +0
2021-04-01 2021-03-30 2.360 0 +0
2021-03-31 2021-03-29 2.400 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.400 0 +0
2021-03-26 2021-03-24 2.360 0 +0
2021-03-25 2021-03-23 2.400 0 +0
2021-03-24 2021-03-22 2.320 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.280 0 +0
2021-03-19 2021-03-17 2.240 0 +0
2021-03-18 2021-03-16 2.280 0 +0
2021-03-17 2021-03-15 2.320 0 +0
2021-03-16 2021-03-12 2.280 0 +0
2021-03-15 2021-03-11 2.400 0 +0
2021-03-12 2021-03-10 2.440 0 +0
2021-03-11 2021-03-09 2.400 0 +0
2021-03-10 2021-03-08 2.520 0 +0
2021-03-09 2021-03-05 2.520 0 +0
2021-03-08 2021-03-04 2.480 0 +0
2021-03-05 2021-03-03 2.680 0 +0
2021-03-04 2021-03-02 2.760 0 +0
2021-03-03 2021-03-01 2.880 0 +0
2021-03-02 2021-02-26 2.840 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.000 0 +0
2021-02-25 2021-02-23 2.840 0 +0
2021-02-24 2021-02-22 3.080 0 +0
2021-02-23 2021-02-19 2.960 0 +0
2021-02-22 2021-02-18 2.880 0 +0
2021-02-19 2021-02-17 2.680 0 +0
2021-02-18 2021-02-16 2.560 0 +0
2021-02-17 2021-02-11 2.440 0 +0
2021-02-16 2021-02-09 2.440 0 +0
2021-02-10 2021-02-08 2.320 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.320 0 +0
2021-02-05 2021-02-03 2.320 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.320 0 +0
2021-02-02 2021-01-29 2.480 0 +0
2021-02-01 2021-01-28 2.440 0 +0
2021-01-29 2021-01-27 2.440 0 +0
2021-01-28 2021-01-26 2.520 0 +0
2021-01-27 2021-01-25 2.520 0 +0
2021-01-26 2021-01-22 2.520 0 +0
2021-01-25 2021-01-21 2.680 0 +0
2021-01-22 2021-01-20 2.320 0 +0
2021-01-21 2021-01-19 2.360 0 +0
2021-01-20 2021-01-18 2.440 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.520 0 +0
2021-01-15 2021-01-13 2.400 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.440 0 +0
2021-01-12 2021-01-08 2.520 0 +0
2021-01-11 2021-01-07 2.520 0 +0
2021-01-08 2021-01-06 2.760 0 +0
2021-01-07 2021-01-05 2.720 0 +0
2021-01-06 2021-01-04 2.680 0 +0
2021-01-05 2020-12-31 2.720 0 +0
2021-01-04 2020-12-29 2.720 0 +0
2020-12-30 2020-12-28 2.600 0 +0
2020-12-29 2020-12-24 2.680 0 +0
2020-12-28 2020-12-22 2.680 0 +0
2020-12-23 2020-12-21 2.760 0 +0
2020-12-22 2020-12-18 2.760 0 +0
2020-12-21 2020-12-17 2.680 0 +0
2020-12-18 2020-12-16 2.680 0 +0
2020-12-17 2020-12-15 2.560 0 +0
2020-12-16 2020-12-14 2.840 0 +0
2020-12-15 2020-12-11 2.840 0 +0
2020-12-14 2020-12-10 2.840 0 +0
2020-12-11 2020-12-09 2.880 0 +0
2020-12-10 2020-12-08 2.920 0 +0
2020-12-09 2020-12-07 2.680 0 +0
2020-12-08 2020-12-04 2.720 0 +0
2020-12-07 2020-12-03 2.640 0 +0
2020-12-04 2020-12-02 2.440 0 +0
2020-12-03 2020-12-01 2.440 0 +0
2020-12-02 2020-11-30 2.480 0 +0
2020-12-01 2020-11-27 2.400 0 +0
2020-11-30 2020-11-26 2.200 0 +0
2020-11-27 2020-11-25 2.120 0 +0
2020-11-26 2020-11-24 2.000 0 +0
2020-11-25 2020-11-23 1.960 0 +0
2020-11-24 2020-11-20 1.920 0 +0
2020-11-23 2020-11-19 1.920 0 +0
2020-11-20 2020-11-18 1.920 0 +0
2020-11-19 2020-11-17 1.960 0 +0
2020-11-18 2020-11-16 1.840 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.920 0 +0
2020-11-12 2020-11-10 1.880 0 +0
2020-11-11 2020-11-09 1.880 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.760 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.760 0 +0
2020-11-03 2020-10-30 1.840 0 +0
2020-11-02 2020-10-29 1.840 0 +0
2020-10-30 2020-10-28 1.920 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.000 0 +0
2020-10-27 2020-10-22 2.000 0 +0
2020-10-23 2020-10-21 2.040 0 +0
2020-10-22 2020-10-20 2.040 0 +0
2020-10-21 2020-10-19 2.080 0 +0
2020-10-20 2020-10-16 2.040 0 +0
2020-10-19 2020-10-15 2.120 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.200 0 +0
2020-10-14 2020-10-09 2.200 0 +0
2020-10-12 2020-10-08 2.120 0 +0
2020-10-09 2020-10-07 2.160 0 +0
2020-10-08 2020-10-06 2.240 0 +0
2020-10-07 2020-10-05 2.280 0 +0
2020-10-06 2020-09-30 2.280 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.200 0 +0
2020-09-29 2020-09-25 2.200 0 +0
2020-09-28 2020-09-24 2.240 0 +0
2020-09-25 2020-09-23 2.240 0 +0
2020-09-24 2020-09-22 2.280 0 +0
2020-09-23 2020-09-21 2.200 0 +0
2020-09-22 2020-09-18 2.200 0 +0
2020-09-21 2020-09-17 2.240 0 +0
2020-09-18 2020-09-16 2.200 0 +0
2020-09-17 2020-09-15 2.200 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.280 0 +0
2020-09-14 2020-09-10 2.320 0 +0
2020-09-11 2020-09-09 2.280 0 +0
2020-09-10 2020-09-08 2.360 0 +0
2020-09-09 2020-09-07 2.360 0 +0
2020-09-08 2020-09-04 2.360 0 +0
2020-09-07 2020-09-03 2.400 0 +0
2020-09-04 2020-09-02 2.440 0 +0
2020-09-03 2020-09-01 2.400 0 +0
2020-09-02 2020-08-31 2.480 0 +0
2020-09-01 2020-08-28 2.680 0 +0
2020-08-31 2020-08-27 2.760 0 +0
2020-08-28 2020-08-26 2.640 0 +0
2020-08-27 2020-08-25 2.920 0 +0
2020-08-26 2020-08-24 3.040 0 +0
2020-08-25 2020-08-21 3.040 0 +0
2020-08-24 2020-08-20 3.120 0 +0
2020-08-21 2020-08-19 3.080 0 +0
2020-08-20 2020-08-18 3.640 0 +0
2020-08-19 2020-08-17 2.560 0 +0
2020-08-18 2020-08-14 2.200 0 +0
2020-08-17 2020-08-13 2.200 0 +0
2020-08-14 2020-08-12 2.240 0 +0
2020-08-13 2020-08-11 2.280 0 +0
2020-08-12 2020-08-10 2.280 0 +0
2020-08-11 2020-08-07 2.240 0 +0
2020-08-10 2020-08-06 2.200 0 +0
2020-08-07 2020-08-05 2.200 0 +0
2020-08-06 2020-08-04 2.240 0 +0
2020-08-05 2020-08-03 2.280 0 +0
2020-08-04 2020-07-31 2.320 0 +0
2020-08-03 2020-07-30 2.360 0 +0
2020-07-31 2020-07-29 2.360 0 +0
2020-07-30 2020-07-28 2.320 0 +0
2020-07-29 2020-07-27 2.360 0 +0
2020-07-28 2020-07-24 2.320 0 +0
2020-07-27 2020-07-23 2.360 0 +0
2020-07-24 2020-07-22 2.440 0 +0
2020-07-23 2020-07-21 2.440 0 +0
2020-07-22 2020-07-20 2.520 0 +0
2020-07-21 2020-07-17 2.600 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.680 0 +0
2020-07-16 2020-07-14 2.760 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.960 0 +0
2020-07-13 2020-07-09 2.280 0 +0
2020-07-10 2020-07-08 2.160 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.160 0 +0
2020-07-07 2020-07-03 3.040 0 +0
2020-07-06 2020-07-02 3.040 0 +0
2020-07-03 2020-06-30 3.040 0 +0
2020-07-02 2020-06-29 3.160 0 +0
2020-06-30 2020-06-26 3.160 0 +0
2020-06-29 2020-06-24 3.480 0 +0
2020-06-26 2020-06-23 3.760 0 +0
2020-06-24 2020-06-22 3.720 0 +0
2020-06-23 2020-06-19 4.000 0 +0
2020-06-22 2020-06-18 3.960 0 +0
2020-06-19 2020-06-17 3.880 0 +0
2020-06-18 2020-06-16 3.880 0 +0
2020-06-17 2020-06-15 3.880 0 +0
2020-06-16 2020-06-12 4.200 0 +0
2020-06-15 2020-06-11 3.960 0 +0
2020-06-12 2020-06-10 4.560 0 +0
2020-06-11 2020-06-09 5.160 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.440 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.520 0 +0
2020-06-04 2020-06-02 5.560 0 +0
2020-06-03 2020-06-01 5.560 0 +0
2020-06-02 2020-05-29 5.680 0 +0
2020-06-01 2020-05-28 5.760 0 +0
2020-05-29 2020-05-27 5.880 0 +0
2020-05-28 2020-05-26 5.920 0 +0
2020-05-27 2020-05-25 5.760 0 +0
2020-05-26 2020-05-22 5.840 0 +0
2020-05-25 2020-05-21 6.160 0 +0
2020-05-22 2020-05-20 6.360 0 +0
2020-05-21 2020-05-19 6.360 0 +0
2020-05-20 2020-05-18 6.320 0 +0
2020-05-19 2020-05-15 6.360 0 +0
2020-05-18 2020-05-14 6.320 0 +0
2020-05-15 2020-05-13 6.360 0 +0
2020-05-14 2020-05-12 6.520 0 +0
2020-05-13 2020-05-11 6.480 0 +0
2020-05-12 2020-05-08 6.400 0 +0
2020-05-11 2020-05-07 6.400 0 +0
2020-05-08 2020-05-06 6.400 0 +0
2020-05-07 2020-05-05 6.400 0 +0
2020-05-06 2020-05-04 6.480 0 +0
2020-05-05 2020-04-29 6.560 0 +0
2020-05-04 2020-04-28 6.560 0 +0
2020-04-29 2020-04-27 6.400 0 +0
2020-04-28 2020-04-24 6.480 0 +0
2020-04-27 2020-04-23 6.400 0 +0
2020-04-24 2020-04-22 6.440 0 +0
2020-04-23 2020-04-21 6.400 0 +0
2020-04-22 2020-04-20 6.400 0 +0
2020-04-21 2020-04-17 6.320 0 +0
2020-04-20 2020-04-16 6.280 0 +0
2020-04-17 2020-04-15 6.320 0 +0
2020-04-16 2020-04-14 6.280 0 +0
2020-04-15 2020-04-09 6.360 0 +0
2020-04-14 2020-04-08 6.360 0 +0
2020-04-09 2020-04-07 6.280 0 +0
2020-04-08 2020-04-06 6.200 0 +0
2020-04-07 2020-04-03 6.240 0 +0
2020-04-06 2020-04-02 6.640 0 +0
2020-04-03 2020-04-01 6.720 0 +0
2020-04-02 2020-03-31 6.760 0 +0
2020-04-01 2020-03-30 6.800 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.600 0 +0
2020-03-27 2020-03-25 6.400 0 +0
2020-03-26 2020-03-24 6.640 0 +0
2020-03-25 2020-03-23 6.640 0 +0
2020-03-24 2020-03-20 6.320 0 +0
2020-03-23 2020-03-19 6.040 0 +0
2020-03-20 2020-03-18 6.040 0 +0
2020-03-19 2020-03-17 6.600 0 +0
2020-03-18 2020-03-16 6.760 0 +0
2020-03-17 2020-03-13 7.080 0 +0
2020-03-16 2020-03-12 7.080 0 +0
2020-03-13 2020-03-11 7.600 0 +0
2020-03-12 2020-03-10 7.800 0 +0
2020-03-11 2020-03-09 7.520 0 +0
2020-03-10 2020-03-06 7.720 0 +0
2020-03-09 2020-03-05 7.760 0 +0
2020-03-06 2020-03-04 7.720 0 +0
2020-03-05 2020-03-03 7.840 0 +0
2020-03-04 2020-03-02 7.800 0 +0
2020-03-03 2020-02-28 8.040 0 +0
2020-03-02 2020-02-27 8.200 0 +0
2020-02-28 2020-02-26 8.200 0 +0
2020-02-27 2020-02-25 8.200 0 +0
2020-02-26 2020-02-24 7.960 0 +0
2020-02-25 2020-02-21 8.120 0 +0
2020-02-24 2020-02-20 8.040 0 +0
2020-02-21 2020-02-19 8.120 0 +0
2020-02-20 2020-02-18 8.040 0 +0
2020-02-19 2020-02-17 8.080 0 +0
2020-02-18 2020-02-14 8.200 0 +0
2020-02-17 2020-02-13 8.280 0 +0
2020-02-14 2020-02-12 8.320 0 +0
2020-02-13 2020-02-11 8.360 0 +0
2020-02-12 2020-02-10 8.160 0 +0
2020-02-11 2020-02-07 8.320 0 +0
2020-02-10 2020-02-06 8.200 0 +0
2020-02-07 2020-02-05 8.240 0 +0
2020-02-06 2020-02-04 8.400 0 +0
2020-02-05 2020-02-03 8.440 0 +0
2020-02-04 2020-01-31 8.200 0 +0
2020-02-03 2020-01-30 8.280 0 +0
2020-01-31 2020-01-29 8.600 0 +0
2020-01-30 2020-01-24 8.880 0 +0
2020-01-29 2020-01-22 8.840 0 +0
2020-01-23 2020-01-21 9.000 0 +0
2020-01-22 2020-01-20 9.120 0 +0
2020-01-21 2020-01-17 8.840 0 +0
2020-01-20 2020-01-16 8.960 0 +0
2020-01-17 2020-01-15 8.680 0 +0
2020-01-16 2020-01-14 8.640 0 +0
2020-01-15 2020-01-13 8.760 0 +0
2020-01-14 2020-01-10 8.800 0 +0
2020-01-13 2020-01-09 8.800 0 +0
2020-01-10 2020-01-08 8.800 0 +0
2020-01-09 2020-01-07 8.800 0 +0
2020-01-08 2020-01-06 8.800 0 +0
2020-01-07 2020-01-03 8.960 0 +0
2020-01-06 2020-01-02 8.880 0 +0
2020-01-03 2019-12-31 9.000 0 +0
2020-01-02 2019-12-27 9.000 0 +0
2019-12-30 2019-12-24 9.000 0 +0
2019-12-27 2019-12-20 8.880 0 +0
2019-12-23 2019-12-19 8.880 0 +0
2019-12-20 2019-12-18 8.960 0 +0
2019-12-19 2019-12-17 8.880 0 +0
2019-12-18 2019-12-16 8.800 0 +0
2019-12-17 2019-12-13 8.960 0 +0
2019-12-16 2019-12-12 9.000 0 +0
2019-12-13 2019-12-11 9.040 0 +0
2019-12-12 2019-12-10 9.160 0 +0
2019-12-11 2019-12-09 8.800 0 +0
2019-12-10 2019-12-06 8.840 0 +0
2019-12-09 2019-12-05 8.880 0 +0
2019-12-06 2019-12-04 8.720 0 +0
2019-12-05 2019-12-03 8.760 0 +0
2019-12-04 2019-12-02 8.600 0 +0
2019-12-03 2019-11-29 8.760 0 +0
2019-12-02 2019-11-28 8.520 0 +0
2019-11-29 2019-11-27 8.800 0 +0
2019-11-28 2019-11-26 8.480 0 +0
2019-11-27 2019-11-25 8.560 0 +0
2019-11-26 2019-11-22 8.760 0 +0
2019-11-25 2019-11-21 8.640 0 +0
2019-11-22 2019-11-20 8.640 0 +0
2019-11-21 2019-11-19 8.400 0 +0
2019-11-20 2019-11-18 8.400 0 +0
2019-11-19 2019-11-15 8.560 0 +0
2019-11-18 2019-11-14 8.400 0 +0
2019-11-15 2019-11-13 8.560 0 +0
2019-11-14 2019-11-12 8.440 0 +0
2019-11-13 2019-11-11 8.400 0 +0
2019-11-12 2019-11-08 8.600 0 +0
2019-11-11 2019-11-07 8.480 0 +0
2019-11-08 2019-11-06 8.400 0 +0
2019-11-07 2019-11-05 8.200 0 +0
2019-11-06 2019-11-04 8.120 0 +0
2019-11-05 2019-11-01 8.280 0 +0
2019-11-04 2019-10-31 8.320 0 +0
2019-11-01 2019-10-30 8.240 0 +0
2019-10-31 2019-10-29 8.160 0 +0
2019-10-30 2019-10-28 8.200 0 +0
2019-10-29 2019-10-25 8.160 0 +0
2019-10-28 2019-10-24 8.200 0 +0
2019-10-25 2019-10-23 8.280 0 +0
2019-10-24 2019-10-22 8.200 0 +0
2019-10-23 2019-10-21 8.080 0 +0
2019-10-22 2019-10-18 8.120 0 +0
2019-10-21 2019-10-17 8.200 0 +0
2019-10-18 2019-10-16 8.240 0 +0
2019-10-17 2019-10-15 8.240 0 +0
2019-10-16 2019-10-14 8.400 0 +0
2019-10-15 2019-10-11 8.400 0 +0
2019-10-14 2019-10-10 8.360 0 +0
2019-10-11 2019-10-09 8.280 0 +0
2019-10-10 2019-10-08 8.240 0 +0
2019-10-09 2019-10-04 8.520 0 +0
2019-10-08 2019-10-03 8.440 0 +0
2019-10-04 2019-10-02 8.320 0 +0
2019-10-03 2019-09-30 8.400 0 +0
2019-10-02 2019-09-27 8.560 0 +0
2019-09-30 2019-09-26 8.320 0 +0
2019-09-27 2019-09-25 8.400 0 +0
2019-09-26 2019-09-24 8.760 0 +0
2019-09-25 2019-09-23 8.800 0 +0
2019-09-24 2019-09-20 8.480 0 +0
2019-09-23 2019-09-19 8.360 0 +0
2019-09-20 2019-09-18 8.240 0 +0
2019-09-19 2019-09-17 8.320 0 +0
2019-09-18 2019-09-16 8.280 0 +0
2019-09-17 2019-09-13 8.280 0 +0
2019-09-16 2019-09-12 8.360 0 +0
2019-09-13 2019-09-11 8.320 0 +0
2019-09-12 2019-09-10 8.160 0 +0
2019-09-11 2019-09-09 8.320 0 +0
2019-09-10 2019-09-06 8.280 0 +0
2019-09-09 2019-09-05 8.280 0 +0
2019-09-06 2019-09-04 8.280 0 +0
2019-09-05 2019-09-03 8.280 0 +0
2019-09-04 2019-09-02 8.200 0 +0
2019-09-03 2019-08-30 8.400 0 +0
2019-09-02 2019-08-29 8.480 0 +0
2019-08-30 2019-08-28 8.600 0 +0
2019-08-29 2019-08-27 8.480 0 +0
2019-08-28 2019-08-26 8.040 0 +0
2019-08-27 2019-08-23 8.240 0 +0
2019-08-26 2019-08-22 8.000 0 +0
2019-08-23 2019-08-21 8.000 0 +0
2019-08-22 2019-08-20 8.000 0 +0
2019-08-21 2019-08-19 8.000 0 +0
2019-08-20 2019-08-16 7.920 0 +0
2019-08-19 2019-08-15 8.120 0 +0
2019-08-16 2019-08-14 8.080 0 +0
2019-08-15 2019-08-13 8.040 0 +0
2019-08-14 2019-08-12 8.320 0 +0
2019-08-13 2019-08-09 8.400 0 +0
2019-08-12 2019-08-08 8.440 0 +0
2019-08-09 2019-08-07 8.360 0 +0
2019-08-08 2019-08-06 8.320 0 +0
2019-08-07 2019-08-05 8.240 0 +0
2019-08-06 2019-08-02 8.480 0 +0
2019-08-05 2019-08-01 8.360 0 +0
2019-08-02 2019-07-31 8.360 0 +0
2019-08-01 2019-07-30 8.320 0 +0
2019-07-31 2019-07-29 8.480 0 +0
2019-07-30 2019-07-26 8.640 0 +0
2019-07-29 2019-07-25 8.920 0 +0
2019-07-26 2019-07-24 8.800 0 +0
2019-07-25 2019-07-23 8.440 0 +0
2019-07-24 2019-07-22 8.680 0 +0
2019-07-23 2019-07-19 8.680 0 +0
2019-07-22 2019-07-18 8.680 0 +0
2019-07-19 2019-07-17 8.680 0 +0
2019-07-18 2019-07-16 8.600 0 +0
2019-07-17 2019-07-15 8.600 0 +0
2019-07-16 2019-07-12 8.680 0 +0
2019-07-15 2019-07-11 8.720 0 +0
2019-07-12 2019-07-10 8.720 0 +0
2019-07-11 2019-07-09 8.720 0 +0
2019-07-10 2019-07-08 8.720 0 +0
2019-07-09 2019-07-05 8.840 0 +0
2019-07-08 2019-07-04 8.920 0 +0
2019-07-05 2019-07-03 8.960 0 +0
2019-07-04 2019-07-02 8.920 0 +0
2019-07-03 2019-06-28 8.800 0 +0
2019-07-02 2019-06-27 8.840 0 +0
2019-06-28 2019-06-26 8.840 0 +0
2019-06-27 2019-06-25 9.000 0 +0
2019-06-26 2019-06-24 9.000 0 +0
2019-06-25 2019-06-21 9.080 0 +0
2019-06-24 2019-06-20 8.760 0 +0
2019-06-21 2019-06-19 8.800 0 +0
2019-06-20 2019-06-18 8.840 0 +0
2019-06-19 2019-06-17 8.880 0 +0
2019-06-18 2019-06-14 8.960 0 +0
2019-06-17 2019-06-13 9.000 0 +0
2019-06-14 2019-06-12 9.160 0 +0
2019-06-13 2019-06-11 9.160 0 +0
2019-06-12 2019-06-10 9.200 0 +0
2019-06-11 2019-06-06 8.640 0 +0
2019-06-10 2019-06-05 8.680 0 +0
2019-06-06 2019-06-04 8.760 0 +0
2019-06-05 2019-06-03 8.920 0 +0
2019-06-04 2019-05-31 8.880 0 +0
2019-06-03 2019-05-30 8.800 0 +0
2019-05-31 2019-05-29 8.680 0 +0
2019-05-30 2019-05-28 8.480 0 +0
2019-05-29 2019-05-27 8.440 0 +0
2019-05-28 2019-05-24 8.640 0 +0
2019-05-27 2019-05-23 8.720 0 +0
2019-05-24 2019-05-22 8.120 0 +0
2019-05-23 2019-05-21 8.120 0 +0
2019-05-22 2019-05-20 8.000 0 +0
2019-05-21 2019-05-17 8.120 0 +0
2019-05-20 2019-05-16 8.160 0 +0
2019-05-17 2019-05-15 8.240 0 +0
2019-05-16 2019-05-14 8.360 0 +0
2019-05-15 2019-05-10 8.360 0 +0
2019-05-14 2019-05-09 8.400 0 +0
2019-05-10 2019-05-08 8.400 0 +0
2019-05-09 2019-05-07 8.320 0 +0
2019-05-08 2019-05-06 8.360 0 +0
2019-05-07 2019-05-03 8.400 0 +0
2019-05-06 2019-05-02 8.480 0 +0
2019-05-03 2019-04-30 8.600 0 +0
2019-05-02 2019-04-29 8.720 0 +0
2019-04-30 2019-04-26 8.800 0 +0
2019-04-29 2019-04-25 8.760 0 +0
2019-04-26 2019-04-24 8.560 0 +0
2019-04-25 2019-04-23 8.520 0 +0
2019-04-24 2019-04-18 8.720 0 +0
2019-04-23 2019-04-17 8.800 0 +0
2019-04-18 2019-04-16 8.640 0 +0
2019-04-17 2019-04-15 8.520 0 +0
2019-04-16 2019-04-12 8.520 0 +0
2019-04-15 2019-04-11 8.520 0 +0
2019-04-12 2019-04-10 8.800 0 +0
2019-04-11 2019-04-09 9.040 0 +0
2019-04-10 2019-04-08 9.200 0 +0
2019-04-09 2019-04-04 8.720 0 +0
2019-04-08 2019-04-03 8.720 0 +0
2019-04-04 2019-04-02 8.840 0 +0
2019-04-03 2019-04-01 8.960 0 +0
2019-04-02 2019-03-29 9.000 0 +0
2019-04-01 2019-03-28 9.520 0 +0
2019-03-29 2019-03-27 9.400 0 +0
2019-03-28 2019-03-26 8.800 0 +0
2019-03-27 2019-03-25 8.240 0 +0
2019-03-26 2019-03-22 8.360 0 +0
2019-03-25 2019-03-21 8.240 0 +0
2019-03-22 2019-03-20 8.240 0 +0
2019-03-21 2019-03-19 8.200 0 +0
2019-03-20 2019-03-18 8.280 0 +0
2019-03-19 2019-03-15 8.200 0 +0
2019-03-18 2019-03-14 8.200 0 +0
2019-03-15 2019-03-13 8.080 0 +0
2019-03-14 2019-03-12 8.040 0 +0
2019-03-13 2019-03-11 8.000 0 +0
2019-03-12 2019-03-08 8.200 0 +0
2019-03-11 2019-03-07 8.360 0 +0
2019-03-08 2019-03-06 7.840 0 +0
2019-03-07 2019-03-05 7.880 0 +0
2019-03-06 2019-03-04 8.000 0 +0
2019-03-05 2019-03-01 7.960 0 +0
2019-03-04 2019-02-28 7.800 0 +0
2019-03-01 2019-02-27 7.920 0 +0
2019-02-28 2019-02-26 7.960 0 +0
2019-02-27 2019-02-25 8.080 0 +0
2019-02-26 2019-02-22 8.000 0 +0
2019-02-25 2019-02-21 8.000 0 +0
2019-02-22 2019-02-20 7.960 0 +0
2019-02-21 2019-02-19 8.000 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.960 0 +0
2019-02-18 2019-02-14 8.000 0 +0
2019-02-15 2019-02-13 7.920 0 +0
2019-02-14 2019-02-12 8.160 0 +0
2019-02-13 2019-02-11 8.000 0 +0
2019-02-12 2019-02-08 7.840 0 +0
2019-02-11 2019-02-04 7.920 0 +0
2019-02-08 2019-01-31 7.880 0 +0
2019-02-01 2019-01-30 7.880 0 +0
2019-01-31 2019-01-29 8.080 0 +0
2019-01-30 2019-01-28 7.960 0 +0
2019-01-29 2019-01-25 7.400 0 +0
2019-01-28 2019-01-24 7.600 0 +0
2019-01-25 2019-01-23 7.280 0 +0
2019-01-24 2019-01-22 7.360 0 +0
2019-01-23 2019-01-21 7.600 0 +0
2019-01-22 2019-01-18 7.680 0 +0
2019-01-21 2019-01-17 7.800 0 +0
2019-01-18 2019-01-16 7.600 0 +0
2019-01-17 2019-01-15 7.440 0 +0
2019-01-16 2019-01-14 7.520 0 +0
2019-01-15 2019-01-11 7.600 0 +0
2019-01-14 2019-01-10 7.400 0 +0
2019-01-11 2019-01-09 7.440 0 +0
2019-01-10 2019-01-08 7.600 0 +0
2019-01-09 2019-01-07 7.400 0 +0
2019-01-08 2019-01-04 7.480 0 +0
2019-01-07 2019-01-03 7.320 0 +0
2019-01-04 2019-01-02 7.320 0 +0
2019-01-03 2018-12-31 7.760 0 +0
2019-01-02 2018-12-27 7.680 0 +0
2018-12-28 2018-12-24 7.720 0 +0
2018-12-27 2018-12-20 7.800 0 +0
2018-12-21 2018-12-19 7.560 0 +0
2018-12-20 2018-12-18 7.600 0 +0
2018-12-19 2018-12-17 7.560 0 +0
2018-12-18 2018-12-14 7.720 0 +0
2018-12-17 2018-12-13 7.800 0 +0
2018-12-14 2018-12-12 7.800 0 +0
2018-12-13 2018-12-11 7.760 0 +0
2018-12-12 2018-12-10 7.760 0 +0
2018-12-11 2018-12-07 7.840 0 +0
2018-12-10 2018-12-06 7.960 0 +0
2018-12-07 2018-12-05 8.000 0 +0
2018-12-06 2018-12-04 8.200 0 +0
2018-12-05 2018-12-03 7.840 0 +0
2018-12-04 2018-11-30 7.720 0 +0
2018-12-03 2018-11-29 7.640 0 +0
2018-11-30 2018-11-28 7.720 0 +0
2018-11-29 2018-11-27 7.680 0 +0
2018-11-28 2018-11-26 7.840 0 +0
2018-11-27 2018-11-23 7.880 0 +0
2018-11-26 2018-11-22 8.000 0 +0
2018-11-23 2018-11-21 8.000 0 +0
2018-11-22 2018-11-20 8.280 0 +0
2018-11-21 2018-11-19 8.320 0 +0
2018-11-20 2018-11-16 8.200 0 +0
2018-11-19 2018-11-15 7.800 0 +0
2018-11-16 2018-11-14 7.600 0 +0
2018-11-15 2018-11-13 7.520 0 +0
2018-11-14 2018-11-12 7.480 0 +0
2018-11-13 2018-11-09 7.520 0 +0
2018-11-12 2018-11-08 7.560 0 +0
2018-11-09 2018-11-07 7.360 0 +0
2018-11-08 2018-11-06 7.240 0 +0
2018-11-07 2018-11-05 7.240 0 +0
2018-11-06 2018-11-02 7.240 0 +0
2018-11-05 2018-11-01 7.480 0 +0
2018-11-02 2018-10-31 7.720 0 +0
2018-11-01 2018-10-30 7.800 0 +0
2018-10-31 2018-10-29 7.840 0 +0
2018-10-30 2018-10-26 8.200 0 +0
2018-10-29 2018-10-25 8.240 0 +0
2018-10-26 2018-10-24 8.040 0 +0
2018-10-25 2018-10-23 8.400 0 +0
2018-10-24 2018-10-22 8.560 0 +0
2018-10-23 2018-10-19 8.640 0 +0
2018-10-22 2018-10-18 8.400 0 +0
2018-10-19 2018-10-16 8.400 0 +0
2018-10-18 2018-10-15 8.640 0 +0
2018-10-16 2018-10-12 8.280 0 +0
2018-10-15 2018-10-11 8.400 0 +0
2018-10-12 2018-10-10 8.720 0 +0
2018-10-11 2018-10-09 8.560 0 +0
2018-10-10 2018-10-08 8.880 0 +0
2018-10-09 2018-10-05 9.160 0 +0
2018-10-08 2018-10-04 9.160 0 +0
2018-10-05 2018-10-03 9.160 0 +0
2018-10-04 2018-10-02 9.080 0 +0
2018-10-03 2018-09-28 9.120 0 +0
2018-10-02 2018-09-27 9.080 0 +0
2018-09-28 2018-09-26 9.200 0 +0
2018-09-27 2018-09-24 9.080 0 +0
2018-09-26 2018-09-21 9.000 0 +0
2018-09-24 2018-09-20 9.040 0 +0
2018-09-21 2018-09-19 9.400 0 +0
2018-09-20 2018-09-18 9.160 0 +0
2018-09-19 2018-09-17 9.160 0 +0
2018-09-18 2018-09-14 9.200 0 +0
2018-09-17 2018-09-13 9.240 0 +0
2018-09-14 2018-09-12 9.240 0 +0
2018-09-13 2018-09-11 9.360 0 +0
2018-09-12 2018-09-10 9.360 0 +0
2018-09-11 2018-09-07 9.120 0 +0
2018-09-10 2018-09-06 9.280 0 +0
2018-09-07 2018-09-05 9.240 0 +0
2018-09-06 2018-09-04 9.200 0 +0
2018-09-05 2018-09-03 8.880 0 +0
2018-09-04 2018-08-31 9.200 0 +0
2018-09-03 2018-08-30 9.240 0 +0
2018-08-31 2018-08-29 9.400 0 +0
2018-08-30 2018-08-28 9.400 0 +0
2018-08-29 2018-08-27 9.360 0 +0
2018-08-28 2018-08-24 9.560 0 +0
2018-08-27 2018-08-23 9.800 0 +0
2018-08-24 2018-08-22 9.760 0 +0
2018-08-23 2018-08-21 9.760 0 +0
2018-08-22 2018-08-20 9.800 0 +0
2018-08-21 2018-08-17 9.520 0 +0
2018-08-20 2018-08-16 9.560 0 +0
2018-08-17 2018-08-15 9.440 0 +0
2018-08-16 2018-08-14 8.760 0 +0
2018-08-15 2018-08-13 9.040 0 +0
2018-08-14 2018-08-10 9.040 0 +0
2018-08-13 2018-08-09 8.840 0 +0
2018-08-10 2018-08-08 8.840 0 +0
2018-08-09 2018-08-07 9.200 0 +0
2018-08-08 2018-08-06 9.080 0 +0
2018-08-07 2018-08-03 8.720 0 +0
2018-08-06 2018-08-02 8.640 0 +0
2018-08-03 2018-08-01 8.800 0 +0
2018-08-02 2018-07-31 8.800 0 +0
2018-08-01 2018-07-30 9.120 0 +0
2018-07-31 2018-07-27 9.160 0 +0
2018-07-30 2018-07-26 9.160 0 +0
2018-07-27 2018-07-25 9.200 0 +0
2018-07-26 2018-07-24 9.280 0 +0
2018-07-25 2018-07-23 9.320 0 +0
2018-07-24 2018-07-20 9.280 0 +0
2018-07-23 2018-07-19 9.080 0 +0
2018-07-20 2018-07-18 9.080 0 +0
2018-07-19 2018-07-17 9.120 0 +0
2018-07-18 2018-07-16 9.200 0 +0
2018-07-17 2018-07-13 9.000 0 +0
2018-07-16 2018-07-12 9.040 0 +0
2018-07-13 2018-07-11 9.280 0 +0
2018-07-12 2018-07-10 9.560 0 +0
2018-07-11 2018-07-09 9.360 0 +0
2018-07-10 2018-07-06 9.480 0 +0
2018-07-09 2018-07-05 9.760 0 +0
2018-07-06 2018-07-04 9.760 0 +0
2018-07-05 2018-07-03 9.760 0 +0
2018-07-04 2018-06-29 9.600 0 +0
2018-07-03 2018-06-28 9.600 0 +0
2018-06-29 2018-06-27 9.680 0 +0
2018-06-28 2018-06-26 9.840 0 +0
2018-06-27 2018-06-25 10.000 0 +0
2018-06-26 2018-06-22 10.200 0 +0
2018-06-25 2018-06-21 10.200 0 +0
2018-06-22 2018-06-20 10.200 0 +0
2018-06-21 2018-06-19 10.200 0 +0
2018-06-20 2018-06-15 10.400 0 +0
2018-06-19 2018-06-14 10.400 0 +0
2018-06-15 2018-06-13 10.200 0 +0
2018-06-14 2018-06-12 10.600 0 +0
2018-06-13 2018-06-11 10.600 0 +0
2018-06-12 2018-06-08 10.400 0 +0
2018-06-11 2018-06-07 10.400 0 +0
2018-06-08 2018-06-06 10.600 0 +0
2018-06-07 2018-06-05 10.400 0 +0
2018-06-06 2018-06-04 10.600 0 +0
2018-06-05 2018-06-01 10.400 0 +0
2018-06-04 2018-05-31 10.400 0 +0
2018-06-01 2018-05-30 10.400 0 +0
2018-05-31 2018-05-29 10.800 0 +0
2018-05-30 2018-05-28 10.600 0 +0
2018-05-29 2018-05-25 10.200 0 +0
2018-05-28 2018-05-24 10.200 0 +0
2018-05-25 2018-05-23 10.400 0 +0
2018-05-24 2018-05-21 10.600 0 +0
2018-05-23 2018-05-18 9.880 0 +0
2018-05-21 2018-05-17 10.400 0 +0
2018-05-18 2018-05-16 9.200 0 +0
2018-05-17 2018-05-15 9.200 0 +0
2018-05-16 2018-05-14 9.080 0 +0
2018-05-15 2018-05-11 9.320 0 +0
2018-05-14 2018-05-10 9.320 0 +0
2018-05-11 2018-05-09 9.240 0 +0
2018-05-10 2018-05-08 9.520 0 +0
2018-05-09 2018-05-07 9.280 0 +0
2018-05-08 2018-05-04 9.640 0 +0
2018-05-07 2018-05-03 9.680 0 +0
2018-05-04 2018-05-02 9.560 0 +0
2018-05-03 2018-04-30 9.800 0 +0
2018-05-02 2018-04-27 9.640 0 +0
2018-04-30 2018-04-26 9.600 0 +0
2018-04-27 2018-04-25 9.800 0 +0
2018-04-26 2018-04-24 9.800 0 +0
2018-04-25 2018-04-23 9.880 0 +0
2018-04-24 2018-04-20 9.920 0 +0
2018-04-23 2018-04-19 9.800 0 +0
2018-04-20 2018-04-18 9.960 0 +0
2018-04-19 2018-04-17 9.920 0 +0
2018-04-18 2018-04-16 10.000 0 +0
2018-04-17 2018-04-13 10.200 0 +0
2018-04-16 2018-04-12 10.200 0 +0
2018-04-13 2018-04-11 10.400 0 +0
2018-04-12 2018-04-10 9.840 0 +0
2018-04-11 2018-04-09 9.920 0 +0
2018-04-10 2018-04-06 9.400 0 +0
2018-04-09 2018-04-04 9.680 0 +0
2018-04-06 2018-04-03 9.320 0 +0
2018-04-04 2018-03-29 10.000 0 +0
2018-04-03 2018-03-28 10.000 0 +0
2018-03-29 2018-03-27 10.000 0 +0
2018-03-28 2018-03-26 9.920 0 +0
2018-03-27 2018-03-23 10.000 0 +0
2018-03-26 2018-03-22 10.400 0 +0
2018-03-23 2018-03-21 10.400 0 +0
2018-03-22 2018-03-20 10.400 0 +0
2018-03-21 2018-03-19 10.600 0 +0
2018-03-20 2018-03-16 10.400 0 +0
2018-03-19 2018-03-15 10.800 0 +0
2018-03-16 2018-03-14 10.000 0 +0
2018-03-15 2018-03-13 10.200 0 +0
2018-03-14 2018-03-12 10.200 0 +0
2018-03-13 2018-03-09 10.200 0 +0
2018-03-12 2018-03-08 10.000 0 +0
2018-03-09 2018-03-07 10.200 0 +0
2018-03-08 2018-03-06 10.000 0 +0
2018-03-07 2018-03-05 10.000 0 +0
2018-03-06 2018-03-02 10.200 0 +0
2018-03-05 2018-03-01 10.400 0 +0
2018-03-02 2018-02-28 10.000 0 +0
2018-03-01 2018-02-27 10.200 0 +0
2018-02-28 2018-02-26 10.200 0 +0
2018-02-27 2018-02-23 10.800 0 +0
2018-02-26 2018-02-22 11.000 0 +0
2018-02-23 2018-02-21 11.400 0 +0
2018-02-22 2018-02-20 11.400 0 +0
2018-02-21 2018-02-15 11.200 0 +0
2018-02-20 2018-02-13 11.000 0 +0
2018-02-14 2018-02-12 10.400 0 +0
2018-02-13 2018-02-09 10.200 0 +0
2018-02-12 2018-02-08 10.400 0 +0
2018-02-09 2018-02-07 10.200 0 +0
2018-02-08 2018-02-06 10.000 0 +0
2018-02-07 2018-02-05 10.400 0 +0
2018-02-06 2018-02-02 10.600 0 +0
2018-02-05 2018-02-01 10.200 0 +0
2018-02-02 2018-01-31 10.400 0 +0
2018-02-01 2018-01-30 9.960 0 +0
2018-01-31 2018-01-29 9.880 0 +0
2018-01-30 2018-01-26 10.200 0 +0
2018-01-29 2018-01-25 10.000 0 +0
2018-01-26 2018-01-24 9.880 0 +0
2018-01-25 2018-01-23 10.200 0 +0
2018-01-24 2018-01-22 10.200 0 +0
2018-01-23 2018-01-19 10.800 0 +0
2018-01-22 2018-01-18 10.800 0 +0
2018-01-19 2018-01-17 11.200 0 +0
2018-01-18 2018-01-16 11.400 0 +0
2018-01-17 2018-01-15 11.600 0 +0
2018-01-16 2018-01-12 11.600 0 +0
2018-01-15 2018-01-11 11.000 0 +0
2018-01-12 2018-01-10 9.400 0 +0
2018-01-11 2018-01-09 8.840 0 +0
2018-01-10 2018-01-08 8.880 0 +0
2018-01-09 2018-01-05 8.800 0 +0
2018-01-08 2018-01-04 8.760 0 +0
2018-01-05 2018-01-03 8.880 0 +0
2018-01-04 2018-01-02 8.800 0 +0
2018-01-03 2017-12-29 8.680 0 +0
2018-01-02 2017-12-28 8.440 0 +0
2017-12-29 2017-12-27 8.600 0 +0
2017-12-28 2017-12-22 8.920 0 +0
2017-12-27 2017-12-21 8.840 0 +0
2017-12-22 2017-12-20 8.880 0 +0
2017-12-21 2017-12-19 8.920 0 +0
2017-12-20 2017-12-18 9.000 0 +0
2017-12-19 2017-12-15 8.920 0 +0
2017-12-18 2017-12-14 9.200 0 +0
2017-12-15 2017-12-13 9.240 0 +0
2017-12-14 2017-12-12 9.040 0 +0
2017-12-13 2017-12-11 9.200 0 +0
2017-12-12 2017-12-08 9.160 0 +0
2017-12-11 2017-12-07 8.960 0 +0
2017-12-08 2017-12-06 8.920 0 +0
2017-12-07 2017-12-05 9.160 0 +0
2017-12-06 2017-12-04 9.120 0 +0
2017-12-05 2017-12-01 9.200 0 +0
2017-12-04 2017-11-30 9.000 0 +0
2017-12-01 2017-11-29 8.920 0 +0
2017-11-30 2017-11-28 9.200 0 +0
2017-11-29 2017-11-27 9.360 0 +0
2017-11-28 2017-11-24 9.240 0 +0
2017-11-27 2017-11-23 9.200 0 +0
2017-11-24 2017-11-22 9.360 0 +0
2017-11-23 2017-11-21 9.280 0 +0
2017-11-22 2017-11-20 9.400 0 +0
2017-11-21 2017-11-17 9.480 0 +0
2017-11-20 2017-11-16 9.520 0 +0
2017-11-17 2017-11-15 9.600 0 +0
2017-11-16 2017-11-14 9.560 0 +0
2017-11-15 2017-11-13 9.520 0 +0
2017-11-14 2017-11-10 9.720 0 +0
2017-11-13 2017-11-09 9.800 0 +0
2017-11-10 2017-11-08 9.640 0 +0
2017-11-09 2017-11-07 9.960 0 +0
2017-11-08 2017-11-06 9.960 0 +0
2017-11-07 2017-11-03 9.920 0 +0
2017-11-06 2017-11-02 10.000 0 +0
2017-11-03 2017-11-01 10.200 0 +0
2017-11-02 2017-10-31 9.920 0 +0
2017-11-01 2017-10-30 10.000 0 +0
2017-10-31 2017-10-27 9.760 0 +0
2017-10-30 2017-10-26 9.840 0 +0
2017-10-27 2017-10-25 9.920 0 +0
2017-10-26 2017-10-24 9.760 0 +0
2017-10-25 2017-10-23 9.720 0 +0
2017-10-24 2017-10-20 9.880 0 +0
2017-10-23 2017-10-19 9.720 0 +0
2017-10-20 2017-10-18 10.000 0 +0
2017-10-19 2017-10-17 10.200 0 +0
2017-10-18 2017-10-16 10.200 0 +0
2017-10-17 2017-10-13 10.000 0 +0
2017-10-16 2017-10-12 10.200 0 +0
2017-10-13 2017-10-11 10.200 0 +0
2017-10-12 2017-10-10 10.400 0 +0
2017-10-11 2017-10-09 10.200 0 +0
2017-10-10 2017-10-06 10.600 0 +0
2017-10-09 2017-10-04 10.600 0 +0
2017-10-06 2017-10-03 10.200 0 +0
2017-10-04 2017-09-29 9.800 0 +0
2017-10-03 2017-09-28 9.800 0 +0
2017-09-29 2017-09-27 10.400 0 +0
2017-09-28 2017-09-26 10.000 0 +0
2017-09-27 2017-09-25 10.200 0 +0
2017-09-26 2017-09-22 10.600 0 +0
2017-09-25 2017-09-21 10.800 0 +0
2017-09-22 2017-09-20 10.600 0 +0
2017-09-21 2017-09-19 10.800 0 +0
2017-09-20 2017-09-18 10.800 0 +0
2017-09-19 2017-09-15 10.800 0 +0
2017-09-18 2017-09-14 10.600 0 +0
2017-09-15 2017-09-13 11.000 0 +0
2017-09-14 2017-09-12 10.800 0 +0
2017-09-13 2017-09-11 11.000 0 +0
2017-09-12 2017-09-08 10.600 0 +0
2017-09-11 2017-09-07 11.200 0 +0
2017-09-08 2017-09-06 11.200 0 +0
2017-09-07 2017-09-05 11.200 0 +0
2017-09-06 2017-09-04 11.200 0 +0
2017-09-05 2017-09-01 11.000 0 +0
2017-09-04 2017-08-31 10.600 0 +0
2017-09-01 2017-08-30 10.800 0 +0
2017-08-31 2017-08-29 10.800 0 +0
2017-08-30 2017-08-28 11.000 0 +0
2017-08-29 2017-08-25 11.000 0 +0
2017-08-28 2017-08-24 10.800 0 +0
2017-08-25 2017-08-22 11.000 0 +0
2017-08-24 2017-08-21 10.800 0 +0
2017-08-22 2017-08-18 11.000 0 +0
2017-08-21 2017-08-17 11.000 0 +0
2017-08-18 2017-08-16 11.400 0 +0
2017-08-17 2017-08-15 11.400 0 +0
2017-08-16 2017-08-14 11.400 0 +0
2017-08-15 2017-08-11 11.200 0 +0
2017-08-14 2017-08-10 11.600 0 +0
2017-08-11 2017-08-09 12.000 0 +0
2017-08-10 2017-08-08 11.800 0 +0
2017-08-09 2017-08-07 11.800 0 +0
2017-08-08 2017-08-04 11.800 0 +0
2017-08-07 2017-08-03 11.000 0 +0
2017-08-04 2017-08-02 10.800 0 +0
2017-08-03 2017-08-01 10.600 0 +0
2017-08-02 2017-07-31 10.800 0 +0
2017-08-01 2017-07-28 10.400 0 +0
2017-07-31 2017-07-27 10.600 0 +0
2017-07-28 2017-07-26 10.600 0 +0
2017-07-27 2017-07-25 10.600 0 +0
2017-07-26 2017-07-24 10.600 0 +0
2017-07-25 2017-07-21 10.600 0 +0
2017-07-24 2017-07-20 10.400 0 +0
2017-07-21 2017-07-19 10.600 0 +0
2017-07-20 2017-07-18 10.600 0 +0
2017-07-19 2017-07-17 10.400 0 +0
2017-07-18 2017-07-14 10.400 0 +0
2017-07-17 2017-07-13 10.000 0 +0
2017-07-14 2017-07-12 10.200 0 +0
2017-07-13 2017-07-11 10.200 0 +0
2017-07-12 2017-07-10 10.000 0 +0
2017-07-11 2017-07-07 10.000 0 +0
2017-07-10 2017-07-06 10.200 0 +0
2017-07-07 2017-07-05 10.000 0 +0
2017-07-06 2017-07-04 9.880 0 +0
2017-07-05 2017-07-03 9.960 0 +0
2017-07-04 2017-06-30 9.480 0 +0
2017-07-03 2017-06-29 9.400 0 +0
2017-06-30 2017-06-28 9.000 0 +0
2017-06-29 2017-06-27 9.440 0 +0
2017-06-28 2017-06-26 9.840 0 +0
2017-06-27 2017-06-23 9.920 0 +0
2017-06-26 2017-06-22 10.000 0 +0
2017-06-23 2017-06-21 10.000 0 +0
2017-06-22 2017-06-20 10.400 0 +0
2017-06-21 2017-06-19 10.400 0 +0
2017-06-20 2017-06-16 10.600 0 +0
2017-06-19 2017-06-15 10.600 0 +0
2017-06-16 2017-06-14 10.600 0 +0
2017-06-15 2017-06-13 10.600 0 +0
2017-06-14 2017-06-12 10.400 0 +0
2017-06-13 2017-06-09 10.400 0 +0
2017-06-12 2017-06-08 10.800 0 +0
2017-06-09 2017-06-07 10.600 0 +0
2017-06-08 2017-06-06 10.800 0 +0
2017-06-07 2017-06-05 11.000 0 +0
2017-06-06 2017-06-02 11.200 0 +0
2017-06-05 2017-06-01 10.800 0 +0
2017-06-02 2017-05-31 11.000 0 +0
2017-06-01 2017-05-29 11.200 0 +0
2017-05-31 2017-05-26 11.200 0 +0
2017-05-29 2017-05-25 11.400 0 +0
2017-05-26 2017-05-24 11.000 0 +0
2017-05-25 2017-05-23 11.000 0 +0
2017-05-24 2017-05-22 11.000 0 +0
2017-05-23 2017-05-19 11.200 0 +0
2017-05-22 2017-05-18 11.000 0 +0
2017-05-19 2017-05-17 11.200 0 +0
2017-05-18 2017-05-16 11.200 0 +0
2017-05-17 2017-05-15 11.000 0 +0
2017-05-16 2017-05-12 11.000 0 +0
2017-05-15 2017-05-11 11.400 0 +0
2017-05-12 2017-05-10 11.200 0 +0
2017-05-11 2017-05-09 11.200 0 +0
2017-05-10 2017-05-08 11.200 0 +0
2017-05-09 2017-05-05 11.000 0 +0
2017-05-08 2017-05-04 11.200 0 +0
2017-05-05 2017-05-02 11.400 0 +0
2017-05-04 2017-04-28 11.400 0 +0
2017-05-02 2017-04-27 11.200 0 +0
2017-04-28 2017-04-26 11.600 0 +0
2017-04-27 2017-04-25 11.400 0 +0
2017-04-26 2017-04-24 11.400 0 +0
2017-04-25 2017-04-21 11.600 0 +0
2017-04-24 2017-04-20 11.800 0 +0
2017-04-21 2017-04-19 11.600 0 +0
2017-04-20 2017-04-18 12.200 0 +0
2017-04-19 2017-04-13 12.200 0 +0
2017-04-18 2017-04-12 12.200 0 +0
2017-04-13 2017-04-11 12.400 0 +0
2017-04-12 2017-04-10 12.400 0 +0
2017-04-11 2017-04-07 12.600 0 +0
2017-04-10 2017-04-06 12.200 0 +0
2017-04-07 2017-04-05 12.400 0 +0
2017-04-06 2017-04-03 12.400 0 +0
2017-04-05 2017-03-31 12.800 0 +0
2017-04-03 2017-03-30 12.600 0 +0
2017-03-31 2017-03-29 13.000 0 +0
2017-03-30 2017-03-28 13.000 0 +0
2017-03-29 2017-03-27 13.200 0 +0
2017-03-28 2017-03-24 13.400 0 +0
2017-03-27 2017-03-23 13.600 0 +0
2017-03-24 2017-03-22 13.200 0 +0
2017-03-23 2017-03-21 13.800 0 +0
2017-03-22 2017-03-20 12.800 0 +0
2017-03-21 2017-03-17 12.800 0 +0
2017-03-20 2017-03-16 12.600 0 +0
2017-03-17 2017-03-15 12.800 0 +0
2017-03-16 2017-03-14 13.000 0 +0
2017-03-15 2017-03-13 13.200 0 +0
2017-03-14 2017-03-10 12.400 0 +0
2017-03-13 2017-03-09 12.400 0 +0
2017-03-10 2017-03-08 13.000 0 +0
2017-03-09 2017-03-07 13.000 0 +0
2017-03-08 2017-03-06 13.000 0 +0
2017-03-07 2017-03-03 13.200 0 +0
2017-03-06 2017-03-02 13.200 0 +0
2017-03-03 2017-03-01 13.400 0 +0
2017-03-02 2017-02-28 13.600 0 +0
2017-03-01 2017-02-27 13.600 0 +0
2017-02-28 2017-02-24 14.000 0 +0
2017-02-27 2017-02-23 14.400 0 +0
2017-02-24 2017-02-22 13.400 0 +0
2017-02-23 2017-02-21 13.400 0 +0
2017-02-22 2017-02-20 13.400 0 +0
2017-02-21 2017-02-17 14.000 0 +0
2017-02-20 2017-02-16 14.600 0 +0
2017-02-17 2017-02-15 14.200 0 +0
2017-02-16 2017-02-14 14.200 0 +0
2017-02-15 2017-02-13 13.000 0 +0
2017-02-14 2017-02-10 12.600 0 +0
2017-02-13 2017-02-09 12.000 0 +0
2017-02-10 2017-02-08 11.600 0 +0
2017-02-09 2017-02-07 11.600 0 +0
2017-02-08 2017-02-06 11.600 0 +0
2017-02-07 2017-02-03 11.800 0 +0
2017-02-06 2017-02-02 11.800 0 +0
2017-02-03 2017-02-01 11.800 0 +0
2017-02-02 2017-01-27 11.800 0 +0
2017-02-01 2017-01-25 12.000 0 +0
2017-01-26 2017-01-24 12.000 0 +0
2017-01-25 2017-01-23 11.800 0 +0
2017-01-24 2017-01-20 11.600 0 +0
2017-01-23 2017-01-19 11.400 0 +0
2017-01-20 2017-01-18 11.400 0 +0
2017-01-19 2017-01-17 11.400 0 +0
2017-01-18 2017-01-16 11.200 0 +0
2017-01-17 2017-01-13 11.400 0 +0
2017-01-16 2017-01-12 11.400 0 +0
2017-01-13 2017-01-11 11.600 0 +0
2017-01-12 2017-01-10 11.800 0 +0
2017-01-11 2017-01-09 11.600 0 +0
2017-01-10 2017-01-06 11.400 0 +0
2017-01-09 2017-01-05 11.600 0 +0
2017-01-06 2017-01-04 11.000 0 +0
2017-01-05 2017-01-03 11.200 0 +0
2017-01-04 2016-12-30 11.200 0 +0
2017-01-03 2016-12-29 11.000 0 +0
2016-12-30 2016-12-28 11.000 0 +0
2016-12-29 2016-12-23 11.000 0 +0
2016-12-28 2016-12-22 11.000 0 +0
2016-12-23 2016-12-21 11.000 0 +0
2016-12-22 2016-12-20 11.000 0 +0
2016-12-21 2016-12-19 11.000 0 +0
2016-12-20 2016-12-16 11.400 0 +0
2016-12-19 2016-12-15 11.200 0 +0
2016-12-16 2016-12-14 11.200 0 +0
2016-12-15 2016-12-13 11.200 0 +0
2016-12-14 2016-12-12 11.400 0 +0
2016-12-13 2016-12-09 11.600 0 +0
2016-12-12 2016-12-08 11.600 0 +0
2016-12-09 2016-12-07 11.600 0 +0
2016-12-08 2016-12-06 11.800 0 +0
2016-12-07 2016-12-05 11.800 0 +0
2016-12-06 2016-12-02 12.000 0 +0
2016-12-05 2016-12-01 12.000 0 +0
2016-12-02 2016-11-30 11.800 0 +0
2016-12-01 2016-11-29 12.400 0 +0
2016-11-30 2016-11-28 12.400 0 +0
2016-11-29 2016-11-25 12.600 0 +0
2016-11-28 2016-11-24 12.600 0 +0
2016-11-25 2016-11-23 12.800 0 +0
2016-11-24 2016-11-22 12.400 0 +0
2016-11-23 2016-11-21 12.600 0 +0
2016-11-22 2016-11-18 12.600 0 +0
2016-11-21 2016-11-17 12.800 0 +0
2016-11-18 2016-11-16 12.800 0 +0
2016-11-17 2016-11-15 12.800 0 +0
2016-11-16 2016-11-14 12.600 0 +0
2016-11-15 2016-11-11 13.000 0 +0
2016-11-14 2016-11-10 13.000 0 +0
2016-11-11 2016-11-09 12.800 0 +0
2016-11-10 2016-11-08 13.400 0 +0
2016-11-09 2016-11-07 13.600 0 +0
2016-11-08 2016-11-04 12.200 0 +0
2016-11-07 2016-11-03 11.800 0 +0
2016-11-04 2016-11-02 11.800 0 +0
2016-11-03 2016-11-01 11.800 0 +0
2016-11-02 2016-10-31 10.800 0 +0
2016-11-01 2016-10-28 10.600 0 +0
2016-10-31 2016-10-27 11.000 0 +0
2016-10-28 2016-10-26 10.800 0 +0
2016-10-27 2016-10-25 11.000 0 +0
2016-10-26 2016-10-24 11.000 0 +0
2016-10-25 2016-10-20 11.000 0 +0
2016-10-24 2016-10-19 10.800 0 +0
2016-10-20 2016-10-18 11.400 0 +0
2016-10-19 2016-10-17 11.200 0 +0
2016-10-18 2016-10-14 11.600 0 +0
2016-10-17 2016-10-13 11.600 0 +0
2016-10-14 2016-10-12 11.800 0 +0
2016-10-13 2016-10-11 11.600 0 +0
2016-10-12 2016-10-07 11.800 0 +0
2016-10-11 2016-10-06 11.800 0 +0
2016-10-07 2016-10-05 11.800 0 +0
2016-10-06 2016-10-04 11.800 0 +0
2016-10-05 2016-10-03 11.800 0 +0
2016-10-04 2016-09-30 11.600 0 +0
2016-10-03 2016-09-29 11.600 0 +0
2016-09-30 2016-09-28 11.600 0 +0
2016-09-29 2016-09-27 11.800 0 +0
2016-09-28 2016-09-26 11.400 0 +0
2016-09-27 2016-09-23 12.000 0 +0
2016-09-26 2016-09-22 12.200 0 +0
2016-09-23 2016-09-21 12.600 0 +0
2016-09-22 2016-09-20 12.600 0 +0
2016-09-21 2016-09-19 12.400 0 +0
2016-09-20 2016-09-15 12.400 0 +0
2016-09-19 2016-09-14 12.400 0 +0
2016-09-15 2016-09-13 12.600 0 +0
2016-09-14 2016-09-12 12.800 0 +0
2016-09-13 2016-09-09 13.200 0 +0
2016-09-12 2016-09-08 12.000 0 +0
2016-09-09 2016-09-07 12.200 0 +0
2016-09-08 2016-09-06 12.000 0 +0
2016-09-07 2016-09-05 11.600 0 +0
2016-09-06 2016-09-02 11.400 0 +0
2016-09-05 2016-09-01 11.800 0 +0
2016-09-02 2016-08-31 12.200 0 +0
2016-09-01 2016-08-30 12.000 0 +0
2016-08-31 2016-08-29 11.800 0 +0
2016-08-30 2016-08-26 11.800 0 +0
2016-08-29 2016-08-25 12.000 0 +0
2016-08-26 2016-08-24 12.000 0 +0
2016-08-25 2016-08-23 12.400 0 +0
2016-08-24 2016-08-22 12.600 0 +0
2016-08-23 2016-08-19 12.400 0 +0
2016-08-22 2016-08-18 12.800 0 +0
2016-08-19 2016-08-17 12.600 0 +0
2016-08-18 2016-08-16 12.400 0 +0
2016-08-17 2016-08-15 12.200 0 +0
2016-08-16 2016-08-12 12.200 0 +0
2016-08-15 2016-08-11 12.400 0 +0
2016-08-12 2016-08-10 12.400 0 +0
2016-08-11 2016-08-09 12.600 0 +0
2016-08-10 2016-08-08 12.600 0 +0
2016-08-09 2016-08-05 13.000 0 +0
2016-08-08 2016-08-04 13.000 0 +0
2016-08-05 2016-08-03 12.800 0 +0
2016-08-04 2016-08-01 13.000 0 +0
2016-08-03 2016-07-29 12.600 0 +0
2016-08-01 2016-07-28 13.000 0 +0
2016-07-29 2016-07-27 13.200 0 +0
2016-07-28 2016-07-26 13.200 0 +0
2016-07-27 2016-07-25 13.000 0 +0
2016-07-26 2016-07-22 13.000 0 +0
2016-07-25 2016-07-21 13.400 0 +0
2016-07-22 2016-07-20 13.200 0 +0
2016-07-21 2016-07-19 13.600 0 +0
2016-07-20 2016-07-18 13.000 0 +0
2016-07-19 2016-07-15 13.000 0 +0
2016-07-18 2016-07-14 13.600 0 +0
2016-07-15 2016-07-13 13.400 0 +0
2016-07-14 2016-07-12 13.200 0 +0
2016-07-13 2016-07-11 13.000 0 +0
2016-07-12 2016-07-08 12.800 0 +0
2016-07-11 2016-07-07 13.200 0 +0
2016-07-08 2016-07-06 13.400 0 +0
2016-07-07 2016-07-05 13.800 0 +0
2016-07-06 2016-07-04 13.800 0 +0
2016-07-05 2016-06-30 14.200 0 +0
2016-07-04 2016-06-29 14.000 0 +0
2016-06-30 2016-06-28 13.600 0 +0
2016-06-29 2016-06-27 13.800 0 +0
2016-06-28 2016-06-24 14.000 0 +0
2016-06-27 2016-06-23 14.200 0 +0
2016-06-24 2016-06-22 14.200 0 +0
2016-06-23 2016-06-21 14.000 0 +0
2016-06-22 2016-06-20 14.000 0 +0
2016-06-21 2016-06-17 13.800 0 +0
2016-06-20 2016-06-16 14.000 0 +0
2016-06-17 2016-06-15 14.200 0 +0
2016-06-16 2016-06-14 14.600 0 +0
2016-06-15 2016-06-13 14.600 0 +0
2016-06-14 2016-06-10 15.000 0 +0
2016-06-13 2016-06-08 15.600 0 +0
2016-06-10 2016-06-07 15.000 0 +0
2016-06-08 2016-06-06 14.400 0 +0
2016-06-07 2016-06-03 14.400 0 +0
2016-06-06 2016-06-02 14.400 0 +0
2016-06-03 2016-06-01 13.800 0 +0
2016-06-02 2016-05-31 13.200 0 +0
2016-06-01 2016-05-30 13.800 0 +0
2016-05-31 2016-05-27 14.400 0 +0
2016-05-30 2016-05-26 14.400 0 +0
2016-05-27 2016-05-25 14.680 0 +0
2016-05-26 2016-05-24 14.873 0 +0
2016-05-25 2016-05-23 15.066 0 +0
2016-05-24 2016-05-20 15.066 0 +0
2016-05-23 2016-05-19 15.259 0 +0
2016-05-20 2016-05-18 15.259 0 +0
2016-05-19 2016-05-17 15.453 0 +0
2016-05-18 2016-05-16 15.259 0 +0
2016-05-17 2016-05-13 15.453 0 +0
2016-05-16 2016-05-12 15.453 0 +0
2016-05-13 2016-05-11 15.453 0 +0
2016-05-12 2016-05-10 14.680 0 +0
2016-05-11 2016-05-09 14.680 0 +0
2016-05-10 2016-05-06 14.873 0 +0
2016-05-09 2016-05-05 14.873 0 +0
2016-05-06 2016-05-04 14.680 0 +0
2016-05-05 2016-05-03 14.680 0 +0
2016-05-04 2016-04-29 14.873 0 +0
2016-05-03 2016-04-28 15.646 0 +0
2016-04-29 2016-04-27 15.839 0 +0
2016-04-28 2016-04-26 16.225 0 +0
2016-04-27 2016-04-25 16.225 0 +0
2016-04-26 2016-04-22 16.032 0 +0
2016-04-25 2016-04-21 16.418 0 +0
2016-04-22 2016-04-20 16.805 0 +0
2016-04-21 2016-04-19 16.805 0 +0
2016-04-20 2016-04-18 16.418 0 +0
2016-04-19 2016-04-15 16.418 0 +0
2016-04-18 2016-04-14 16.612 0 +0
2016-04-15 2016-04-13 16.805 0 +0
2016-04-14 2016-04-12 16.032 0 +0
2016-04-13 2016-04-11 15.839 0 +0
2016-04-12 2016-04-08 15.839 0 +0
2016-04-11 2016-04-07 15.839 0 +0
2016-04-08 2016-04-06 15.839 0 +0
2016-04-07 2016-04-05 16.032 0 +0
2016-04-06 2016-04-01 16.225 0 +0
2016-04-05 2016-03-31 16.418 0 +0
2016-04-01 2016-03-30 16.225 0 +0
2016-03-31 2016-03-29 16.225 0 +0
2016-03-30 2016-03-24 16.418 0 +0
2016-03-29 2016-03-23 18.543 0 +0
2016-03-24 2016-03-22 17.384 0 +0
2016-03-23 2016-03-21 17.577 0 +0
2016-03-22 2016-03-18 17.577 0 +0
2016-03-21 2016-03-17 17.384 0 +0
2016-03-18 2016-03-16 17.191 0 +0
2016-03-17 2016-03-15 17.384 0 +0
2016-03-16 2016-03-14 17.577 0 +0
2016-03-15 2016-03-11 17.191 0 +0
2016-03-14 2016-03-10 17.191 0 +0
2016-03-11 2016-03-09 17.577 0 +0
2016-03-10 2016-03-08 18.157 0 +0
2016-03-09 2016-03-07 18.736 0 +0
2016-03-08 2016-03-04 18.350 0 +0
2016-03-07 2016-03-03 17.577 0 +0
2016-03-04 2016-03-02 17.771 0 +0
2016-03-03 2016-03-01 16.998 0 +0
2016-03-02 2016-02-29 16.418 0 +0
2016-03-01 2016-02-26 16.998 0 +0
2016-02-29 2016-02-25 16.225 0 +0
2016-02-26 2016-02-24 17.384 0 +0
2016-02-25 2016-02-23 17.771 0 +0
2016-02-24 2016-02-22 16.032 0 +0
2016-02-23 2016-02-19 14.873 0 +0
2016-02-22 2016-02-18 14.294 0 +0
2016-02-19 2016-02-17 14.101 0 +0
2016-02-18 2016-02-16 14.487 0 +0
2016-02-17 2016-02-15 14.487 0 +0
2016-02-16 2016-02-12 14.101 0 +0
2016-02-15 2016-02-11 14.294 0 +0
2016-02-12 2016-02-05 15.066 0 +0
2016-02-11 2016-02-04 15.066 0 +0
2016-02-05 2016-02-03 14.680 0 +0
2016-02-04 2016-02-02 15.066 0 +0
2016-02-03 2016-02-01 15.066 0 +0
2016-02-02 2016-01-29 14.680 0 +0
2016-02-01 2016-01-28 13.907 0 +0
2016-01-29 2016-01-27 14.101 0 +0
2016-01-28 2016-01-26 13.521 0 +0
2016-01-27 2016-01-25 14.873 0 +0
2016-01-26 2016-01-22 14.873 0 +0
2016-01-25 2016-01-21 13.328 0 +0
2016-01-22 2016-01-20 24.338 0 +0
2016-01-21 2016-01-19 25.111 0 +0
2016-01-20 2016-01-18 24.724 0 +0
2016-01-19 2016-01-15 25.111 0 +0
2016-01-18 2016-01-14 25.497 0 +0
2016-01-15 2016-01-13 25.111 0 +0
2016-01-14 2016-01-12 25.497 0 +0
2016-01-13 2016-01-11 24.724 0 +0
2016-01-12 2016-01-08 27.428 0 +0
2016-01-11 2016-01-07 26.269 0 +0
2016-01-08 2016-01-06 26.269 0 +0
2016-01-07 2016-01-05 26.269 0 +0
2016-01-06 2016-01-04 27.815 0 +0
2016-01-05 2015-12-31 30.133 0 +0
2016-01-04 2015-12-29 31.292 0 +0
2015-12-30 2015-12-28 30.905 0 +0
2015-12-29 2015-12-24 29.360 0 +0
2015-12-28 2015-12-22 27.428 0 +0
2015-12-23 2015-12-21 24.724 0 +0
2015-12-22 2015-12-18 24.724 0 +0
2015-12-21 2015-12-17 25.111 0 +0
2015-12-18 2015-12-16 26.269 0 +0
2015-12-17 2015-12-15 25.883 0 +0
2015-12-16 2015-12-14 25.497 0 +0
2015-12-15 2015-12-11 25.497 0 +0
2015-12-14 2015-12-10 25.111 0 +0
2015-12-11 2015-12-09 25.111 0 +0
2015-12-10 2015-12-08 27.042 0 +0
2015-12-09 2015-12-07 30.905 0 +0
2015-12-08 2015-12-04 30.133 0 +0
2015-12-07 2015-12-03 29.746 0 +0
2015-12-04 2015-12-02 33.223 0 +0
2015-12-03 2015-12-01 35.541 0 +0
2015-12-02 2015-11-30 34.382 0 +0
2015-12-01 2015-11-27 37.473 0 +0
2015-11-30 2015-11-26 37.473 0 +0
2015-11-27 2015-11-25 34.768 0 +0
2015-11-26 2015-11-24 35.927 0 +0
2015-11-25 2015-11-23 37.473 0 +0
2015-11-24 2015-11-20 38.245 0 +0
2015-11-23 2015-11-19 37.086 0 +0
2015-11-20 2015-11-18 34.382 0 +0
2015-11-19 2015-11-17 35.541 0 +0
2015-11-18 2015-11-16 34.382 0 +0
2015-11-17 2015-11-13 32.451 0 +0
2015-11-16 2015-11-12 32.837 0 +0
2015-11-13 2015-11-11 31.678 0 +0
2015-11-12 2015-11-10 32.451 0 +0
2015-11-11 2015-11-09 29.360 0 +0
2015-11-10 2015-11-06 30.905 0 +0
2015-11-09 2015-11-05 27.815 0 +0
2015-11-06 2015-11-04 28.974 0 +0
2015-11-05 2015-11-03 27.042 0 +0
2015-11-04 2015-11-02 27.042 0 +0
2015-11-03 2015-10-30 24.724 0 +0
2015-11-02 2015-10-29 24.724 0 +0
2015-10-30 2015-10-28 25.111 0 +0
2015-10-29 2015-10-27 24.338 0 +0
2015-10-28 2015-10-26 23.952 0 +0
2015-10-27 2015-10-23 25.111 0 +0
2015-10-26 2015-10-22 25.111 0 +0
2015-10-23 2015-10-20 25.111 0 +0
2015-10-22 2015-10-19 25.111 0 +0
2015-10-20 2015-10-16 25.111 0 +0
2015-10-19 2015-10-15 25.111 0 +0
2015-10-16 2015-10-14 25.883 0 +0
2015-10-15 2015-10-13 26.269 0 +0
2015-10-14 2015-10-12 26.269 0 +0
2015-10-13 2015-10-09 26.656 0 +0
2015-10-12 2015-10-08 27.042 0 +0
2015-10-09 2015-10-07 27.428 0 +0
2015-10-08 2015-10-06 26.656 0 +0
2015-10-07 2015-10-05 27.042 0 +0
2015-10-06 2015-10-02 25.883 0 +0
2015-10-05 2015-09-30 24.724 0 +0
2015-10-02 2015-09-29 23.565 0 +0
2015-09-30 2015-09-25 25.111 0 +0
2015-09-29 2015-09-24 24.338 0 +0
2015-09-25 2015-09-23 24.724 0 +0
2015-09-24 2015-09-22 23.952 0 +0
2015-09-23 2015-09-21 23.179 0 +0
2015-09-22 2015-09-18 23.952 0 +0
2015-09-21 2015-09-17 23.179 0 +0
2015-09-18 2015-09-16 24.338 0 +0
2015-09-17 2015-09-15 23.952 0 +0
2015-09-16 2015-09-14 25.111 0 +0
2015-09-15 2015-09-11 25.111 0 +0
2015-09-14 2015-09-10 25.111 0 +0
2015-09-11 2015-09-09 25.497 0 +0
2015-09-10 2015-09-08 24.724 0 +0
2015-09-09 2015-09-07 23.952 0 +0
2015-09-08 2015-09-04 24.338 0 +0
2015-09-07 2015-09-02 24.724 0 +0
2015-09-04 2015-09-01 24.724 0 +0
2015-09-02 2015-08-31 23.952 0 +0
2015-09-01 2015-08-28 23.952 0 +0
2015-08-31 2015-08-27 22.793 0 +0
2015-08-28 2015-08-26 19.316 0 +0
2015-08-27 2015-08-25 19.123 0 +0
2015-08-26 2015-08-24 18.157 0 +0
2015-08-25 2015-08-21 22.406 0 +0
2015-08-24 2015-08-20 26.269 0 +0
2015-08-21 2015-08-19 27.815 0 +0
2015-08-20 2015-08-18 27.042 0 +0
2015-08-19 2015-08-17 28.587 0 +0
2015-08-18 2015-08-14 29.360 0 +0
2015-08-17 2015-08-13 29.360 0 +0
2015-08-14 2015-08-12 27.815 0 +0
2015-08-13 2015-08-11 28.201 0 +0
2015-08-12 2015-08-10 28.201 0 +0
2015-08-11 2015-08-07 25.883 0 +0
2015-08-10 2015-08-06 22.793 0 +0
2015-08-07 2015-08-05 21.634 0 +0
2015-08-06 2015-08-04 21.247 0 +0
2015-08-05 2015-08-03 21.247 0 +0
2015-08-04 2015-07-31 21.634 0 +0
2015-08-03 2015-07-30 21.634 0 +0
2015-07-31 2015-07-29 22.793 0 +0
2015-07-30 2015-07-28 21.634 0 +0
2015-07-29 2015-07-27 20.088 0 +0
2015-07-28 2015-07-24 26.656 0 +0
2015-07-27 2015-07-23 26.269 0 +0
2015-07-24 2015-07-22 26.269 0 +0
2015-07-23 2015-07-21 26.269 0 +0
2015-07-22 2015-07-20 26.656 0 +0
2015-07-21 2015-07-17 26.269 0 +0
2015-07-20 2015-07-16 25.111 0 +0
2015-07-17 2015-07-15 24.338 0 +0
2015-07-16 2015-07-14 27.042 0 +0
2015-07-15 2015-07-13 27.042 0 +0
2015-07-14 2015-07-10 27.815 0 +0
2015-07-13 2015-07-09 22.406 0 +0
2015-07-10 2015-07-08 15.066 0 +0
2015-07-09 2015-07-07 14.487 0 +0
2015-07-08 2015-07-06 20.475 0 +0
2015-07-07 2015-07-03 27.042 0 +0
2015-07-06 2015-07-02 31.678 0 +0
2015-07-03 2015-06-30 31.678 0 +0
2015-07-02 2015-06-29 33.996 0 +0
2015-06-30 2015-06-26 39.018 0 +0
2015-06-29 2015-06-25 39.404 0 +0
2015-06-26 2015-06-24 39.404 0 +0
2015-06-25 2015-06-23 38.632 0 +0
2015-06-24 2015-06-22 39.404 0 +0
2015-06-23 2015-06-19 40.177 0 +0
2015-06-22 2015-06-18 42.108 0 +0
2015-06-19 2015-06-17 43.267 0 +0
2015-06-18 2015-06-16 43.267 0 +0
2015-06-17 2015-06-15 43.267 0 +0
2015-06-16 2015-06-12 45.585 0 +0
2015-06-15 2015-06-11 44.426 0 +0
2015-06-12 2015-06-10 40.287 0 +0
2015-06-11 2015-06-09 37.723 0 +0
2015-06-10 2015-06-08 40.653 0 +0
2015-06-09 2015-06-05 42.851 0 +0
2015-06-08 2015-06-04 42.118 0 +0
2015-06-05 2015-06-03 41.752 0 +0
2015-06-04 2015-06-02 41.386 0 +0
2015-06-03 2015-06-01 42.118 0 +0
2015-06-02 2015-05-29 42.485 0 +0
2015-06-01 2015-05-28 45.415 0 +0
2015-05-29 2015-05-27 45.415 0 +0
2015-05-28 2015-05-26 45.781 0 +0
2015-05-27 2015-05-22 43.583 0 +0
2015-05-26 2015-05-21 41.386 0 +0
2015-05-22 2015-05-20 40.287 0 +0
2015-05-21 2015-05-19 39.555 0 +0
2015-05-20 2015-05-18 39.555 0 +0
2015-05-19 2015-05-15 39.555 0 +0
2015-05-18 2015-05-14 36.991 0 +0
2015-05-15 2015-05-13 36.991 0 +0
2015-05-14 2015-05-12 38.090 0 +0
2015-05-13 2015-05-11 38.456 0 +0
2015-05-12 2015-05-08 36.258 0 +0
2015-05-11 2015-05-07 34.061 0 +0
2015-05-08 2015-05-06 32.596 0 +0
2015-05-07 2015-05-05 33.695 0 +0
2015-05-06 2015-05-04 33.695 0 +0
2015-05-05 2015-04-30 31.864 0 +0
2015-05-04 2015-04-29 31.497 0 +0
2015-04-30 2015-04-28 28.201 0 +0
2015-04-29 2015-04-27 25.881 0 +0
2015-04-28 2015-04-24 23.474 0 +0
2015-04-27 2015-04-23 22.571 0 +0
2015-04-24 2015-04-22 21.367 0 +0
2015-04-23 2015-04-21 21.066 0 +0
2015-04-22 2015-04-20 21.066 0 +0
2015-04-21 2015-04-17 21.668 0 +0
2015-04-20 2015-04-16 21.367 0 +0
2015-04-17 2015-04-15 20.163 0 +0
2015-04-16 2015-04-14 24.678 0 +0
2015-04-15 2015-04-13 22.872 0 +0
2015-04-14 2015-04-10 21.969 0 +0
2015-04-13 2015-04-09 21.668 0 +0
2015-04-10 2015-04-08 21.367 0 +0
2015-04-09 2015-04-02 20.464 0 +0
2015-04-08 2015-04-01 20.163 0 +0
2015-04-02 2015-03-31 19.562 0 +0
2015-04-01 2015-03-30 19.863 0 +0
2015-03-31 2015-03-27 19.863 0 +0
2015-03-30 2015-03-26 20.163 0 +0
2015-03-27 2015-03-25 20.765 0 +0
2015-03-26 2015-03-24 21.066 0 +0
2015-03-25 2015-03-23 21.367 0 +0
2015-03-24 2015-03-20 21.668 0 +0
2015-03-23 2015-03-19 22.270 0 +0
2015-03-20 2015-03-18 22.872 0 +0
2015-03-19 2015-03-17 22.571 0 +0
2015-03-18 2015-03-16 22.571 0 +0
2015-03-17 2015-03-13 23.173 0 +0
2015-03-16 2015-03-12 22.571 0 +0
2015-03-13 2015-03-11 22.270 0 +0
2015-03-12 2015-03-10 22.571 0 +0
2015-03-11 2015-03-09 22.571 0 +0
2015-03-10 2015-03-06 21.668 0 +0
2015-03-09 2015-03-05 21.668 0 +0
2015-03-06 2015-03-04 21.969 0 +0
2015-03-05 2015-03-03 21.969 0 +0
2015-03-04 2015-03-02 21.367 0 +0
2015-03-03 2015-02-27 22.270 0 +0
2015-03-02 2015-02-26 22.571 0 +0
2015-02-27 2015-02-25 22.872 0 +0
2015-02-26 2015-02-24 23.474 0 +0
2015-02-25 2015-02-23 23.775 0 +0
2015-02-24 2015-02-18 23.474 0 +0
2015-02-23 2015-02-16 23.775 0 +0
2015-02-17 2015-02-13 23.775 0 +0
2015-02-16 2015-02-12 23.474 0 +0
2015-02-13 2015-02-11 23.474 0 +0
2015-02-12 2015-02-10 23.775 0 +0
2015-02-11 2015-02-09 24.076 0 +0
2015-02-10 2015-02-06 24.076 0 +0
2015-02-09 2015-02-05 24.377 0 +0
2015-02-06 2015-02-04 25.581 0 +0
2015-02-05 2015-02-03 24.979 0 +0
2015-02-04 2015-02-02 24.979 0 +0
2015-02-03 2015-01-30 23.775 0 +0
2015-02-02 2015-01-29 24.377 0 +0
2015-01-30 2015-01-28 23.775 0 +0
2015-01-29 2015-01-27 21.668 0 +0
2015-01-28 2015-01-26 21.969 0 +0
2015-01-27 2015-01-23 21.367 0 +0
2015-01-26 2015-01-22 21.066 0 +0
2015-01-23 2015-01-21 21.066 0 +0
2015-01-22 2015-01-20 21.066 0 +0
2015-01-21 2015-01-19 21.367 0 +0
2015-01-20 2015-01-16 21.668 0 +0
2015-01-19 2015-01-15 20.464 0 +0
2015-01-16 2015-01-14 20.765 0 +0
2015-01-15 2015-01-13 20.765 0 +0
2015-01-14 2015-01-12 20.464 0 +0
2015-01-13 2015-01-09 20.765 0 +0
2015-01-12 2015-01-08 20.765 0 +0
2015-01-09 2015-01-07 21.367 0 +0
2015-01-08 2015-01-06 20.765 0 +0
2015-01-07 2015-01-05 21.969 0 +0
2015-01-06 2015-01-02 21.969 0 +0
2015-01-05 2014-12-31 21.969 0 +0
2015-01-02 2014-12-29 21.969 0 +0
2014-12-30 2014-12-24 21.969 0 +0
2014-12-29 2014-12-22 21.969 0 +0
2014-12-23 2014-12-19 21.969 0 +0
2014-12-22 2014-12-18 21.668 0 +0
2014-12-19 2014-12-17 21.367 0 +0
2014-12-18 2014-12-16 21.668 0 +0
2014-12-17 2014-12-15 22.270 0 +0
2014-12-16 2014-12-12 21.066 0 +0
2014-12-15 2014-12-11 21.066 0 +0
2014-12-12 2014-12-10 20.464 0 +0
2014-12-11 2014-12-09 21.969 0 +0
2014-12-10 2014-12-08 20.464 0 +0
2014-12-09 2014-12-05 24.678 0 +0
2014-12-08 2014-12-04 24.678 0 +0
2014-12-05 2014-12-03 25.280 0 +0
2014-12-04 2014-12-02 24.377 0 +0
2014-12-03 2014-12-01 25.280 0 +0
2014-12-02 2014-11-28 25.881 0 +0
2014-12-01 2014-11-27 26.784 0 +0
2014-11-28 2014-11-26 26.784 0 +0
2014-11-27 2014-11-25 27.085 0 +0
2014-11-26 2014-11-24 27.085 0 +0
2014-11-25 2014-11-21 26.784 0 +0
2014-11-24 2014-11-20 26.483 0 +0
2014-11-21 2014-11-19 27.085 0 +0
2014-11-20 2014-11-18 25.581 0 +0
2014-11-19 2014-11-17 26.483 0 +0
2014-11-18 2014-11-14 27.687 0 +0
2014-11-17 2014-11-13 27.988 0 +0
2014-11-14 2014-11-12 27.988 0 +0
2014-11-13 2014-11-11 27.386 0 +0
2014-11-12 2014-11-10 27.988 0 +0
2014-11-11 2014-11-07 27.988 0 +0
2014-11-10 2014-11-06 27.988 0 +0
2014-11-07 2014-11-05 27.988 0 +0
2014-11-06 2014-11-04 27.988 0 +0
2014-11-05 2014-11-03 27.988 0 +0
2014-11-04 2014-10-31 27.988 0 +0
2014-11-03 2014-10-30 28.891 0 +0
2014-10-31 2014-10-29 28.891 0 +0
2014-10-30 2014-10-28 30.396 0 +0
2014-10-29 2014-10-27 29.192 0 +0
2014-10-28 2014-10-24 30.396 0 +0
2014-10-27 2014-10-23 30.095 0 +0
2014-10-24 2014-10-22 30.697 0 +0
2014-10-23 2014-10-21 30.697 0 +0
2014-10-22 2014-10-20 30.697 0 +0
2014-10-21 2014-10-17 30.697 0 +0
2014-10-20 2014-10-16 30.095 0 +0
2014-10-17 2014-10-15 29.493 0 +0
2014-10-16 2014-10-14 29.192 0 +0
2014-10-15 2014-10-13 29.192 0 +0
2014-10-14 2014-10-10 29.794 0 +0
2014-10-13 2014-10-09 29.794 0 +0
2014-10-10 2014-10-08 30.396 0 +0
2014-10-09 2014-10-07 30.095 0 +0
2014-10-08 2014-10-06 29.794 0 +0
2014-10-07 2014-10-03 29.493 0 +0
2014-10-06 2014-09-30 28.891 0 +0
2014-10-03 2014-09-29 30.095 0 +0
2014-09-30 2014-09-26 30.697 0 +0
2014-09-29 2014-09-25 30.998 0 +0
2014-09-26 2014-09-24 30.998 0 +0
2014-09-25 2014-09-23 30.697 0 +0
2014-09-24 2014-09-22 30.697 0 +0
2014-09-23 2014-09-19 31.299 0 +0
2014-09-22 2014-09-18 31.299 0 +0
2014-09-19 2014-09-17 30.998 0 +0
2014-09-18 2014-09-16 30.396 0 +0
2014-09-17 2014-09-15 31.900 0 +0
2014-09-16 2014-09-12 31.599 0 +0
2014-09-15 2014-09-11 31.900 0 +0
2014-09-12 2014-09-10 32.201 0 +0
2014-09-11 2014-09-08 32.201 0 +0
2014-09-10 2014-09-05 31.900 0 +0
2014-09-08 2014-09-04 31.900 0 +0
2014-09-05 2014-09-03 31.599 0 +0
2014-09-04 2014-09-02 31.599 0 +0
2014-09-03 2014-09-01 31.599 0 +0
2014-09-02 2014-08-29 31.299 0 +0
2014-09-01 2014-08-28 32.502 0 +0
2014-08-29 2014-08-27 34.308 0 +0
2014-08-28 2014-08-26 34.007 0 +0
2014-08-27 2014-08-25 33.706 0 +0
2014-08-26 2014-08-22 33.405 0 +0
2014-08-25 2014-08-21 32.803 0 +0
2014-08-22 2014-08-20 32.502 0 +0
2014-08-21 2014-08-19 32.502 0 +0
2014-08-20 2014-08-18 32.803 0 +0
2014-08-19 2014-08-15 32.803 0 +0
2014-08-18 2014-08-14 31.900 0 +0
2014-08-15 2014-08-13 32.502 0 +0
2014-08-14 2014-08-12 32.201 0 +0
2014-08-13 2014-08-11 32.201 0 +0
2014-08-12 2014-08-08 32.803 0 +0
2014-08-11 2014-08-07 32.201 0 +0
2014-08-08 2014-08-06 31.900 0 +0
2014-08-07 2014-08-05 31.900 0 +0
2014-08-06 2014-08-04 29.794 0 +0
2014-08-05 2014-08-01 30.095 0 +0
2014-08-04 2014-07-31 30.396 0 +0
2014-08-01 2014-07-30 30.095 0 +0
2014-07-31 2014-07-29 30.095 0 +0
2014-07-30 2014-07-28 30.396 0 +0
2014-07-29 2014-07-25 30.697 0 +0
2014-07-28 2014-07-24 29.794 0 +0
2014-07-25 2014-07-23 29.794 0 +0
2014-07-24 2014-07-22 29.794 0 +0
2014-07-23 2014-07-21 29.192 0 +0
2014-07-22 2014-07-18 28.891 0 +0
2014-07-21 2014-07-17 29.493 0 +0
2014-07-18 2014-07-16 29.493 0 +0
2014-07-17 2014-07-15 29.493 0 +0
2014-07-16 2014-07-14 28.891 0 +0
2014-07-15 2014-07-11 28.891 0 +0
2014-07-14 2014-07-10 28.891 0 +0
2014-07-11 2014-07-09 28.891 0 +0
2014-07-10 2014-07-08 29.794 0 +0
2014-07-09 2014-07-07 30.095 0 +0
2014-07-08 2014-07-04 29.794 0 +0
2014-07-07 2014-07-03 29.493 0 +0
2014-07-04 2014-07-02 28.590 0 +0
2014-07-03 2014-06-30 27.988 0 +0
2014-07-02 2014-06-27 29.192 0 +0
2014-06-30 2014-06-26 29.192 0 +0
2014-06-27 2014-06-25 29.493 0 +0
2014-06-26 2014-06-24 29.794 0 +0
2014-06-25 2014-06-23 30.095 0 +0
2014-06-24 2014-06-20 30.396 0 +0
2014-06-23 2014-06-19 30.095 0 +0
2014-06-20 2014-06-18 30.095 0 +0
2014-06-19 2014-06-17 29.493 0 +0
2014-06-18 2014-06-16 29.192 0 +0
2014-06-17 2014-06-13 29.192 0 +0
2014-06-16 2014-06-12 30.095 0 +0
2014-06-13 2014-06-11 30.095 0 +0
2014-06-12 2014-06-10 30.095 0 +0
2014-06-11 2014-06-09 30.697 0 +0
2014-06-10 2014-06-06 30.396 0 +0
2014-06-09 2014-06-05 31.900 0 +0
2014-06-06 2014-06-04 31.599 0 +0
2014-06-05 2014-06-03 31.599 0 +0
2014-06-04 2014-05-30 32.201 0 +0
2014-06-03 2014-05-29 31.900 0 +0
2014-05-30 2014-05-28 32.201 0 +0
2014-05-29 2014-05-27 30.697 0 +0
2014-05-28 2014-05-26 31.599 0 +0
2014-05-27 2014-05-23 31.299 0 +0
2014-05-26 2014-05-22 30.396 0 +0
2014-05-23 2014-05-21 29.493 0 +0
2014-05-22 2014-05-20 29.192 0 +0
2014-05-21 2014-05-19 29.493 0 +0
2014-05-20 2014-05-16 29.493 0 +0
2014-05-19 2014-05-15 29.794 0 +0
2014-05-16 2014-05-14 30.095 0 +0
2014-05-15 2014-05-13 30.697 0 +0
2014-05-14 2014-05-12 29.493 0 +0
2014-05-13 2014-05-09 28.891 0 +0
2014-05-12 2014-05-08 27.988 0 +0
2014-05-09 2014-05-07 29.794 0 +0
2014-05-08 2014-05-05 29.493 0 +0
2014-05-07 2014-05-02 28.891 0 +0
2014-05-05 2014-04-30 27.687 0 +0
2014-05-02 2014-04-29 27.386 0 +0
2014-04-30 2014-04-28 27.092 0 +0
2014-04-29 2014-04-25 27.092 0 +0
2014-04-28 2014-04-24 27.092 0 +0
2014-04-25 2014-04-23 27.092 0 +0
2014-04-24 2014-04-22 27.386 0 +0
2014-04-23 2014-04-17 27.092 0 +0
2014-04-22 2014-04-16 27.092 0 +0
2014-04-17 2014-04-15 26.797 0 +0
2014-04-16 2014-04-14 27.092 0 +0
2014-04-15 2014-04-11 27.386 0 +0
2014-04-14 2014-04-10 27.681 0 +0
2014-04-11 2014-04-09 27.092 0 +0
2014-04-10 2014-04-08 27.681 0 +0
2014-04-09 2014-04-07 27.681 0 +0
2014-04-08 2014-04-04 27.681 0 +0
2014-04-07 2014-04-03 28.270 0 +0
2014-04-04 2014-04-02 27.681 0 +0
2014-04-03 2014-04-01 27.975 0 +0
2014-04-02 2014-03-31 27.092 0 +0
2014-04-01 2014-03-28 26.797 0 +0
2014-03-31 2014-03-27 26.797 0 +0
2014-03-28 2014-03-26 27.386 0 +0
2014-03-27 2014-03-25 27.975 0 +0
2014-03-26 2014-03-24 28.270 0 +0
2014-03-25 2014-03-21 27.386 0 +0
2014-03-24 2014-03-20 28.270 0 +0
2014-03-21 2014-03-19 28.859 0 +0
2014-03-20 2014-03-18 29.153 0 +0
2014-03-19 2014-03-17 27.386 0 +0
2014-03-18 2014-03-14 27.975 0 +0
2014-03-17 2014-03-13 28.859 0 +0
2014-03-14 2014-03-12 29.153 0 +0
2014-03-13 2014-03-11 30.331 0 +0
2014-03-12 2014-03-10 30.331 0 +0
2014-03-11 2014-03-07 30.625 0 +0
2014-03-10 2014-03-06 29.742 0 +0
2014-03-07 2014-03-05 28.859 0 +0
2014-03-06 2014-03-04 30.037 0 +0
2014-03-05 2014-03-03 27.681 0 +0
2014-03-04 2014-02-28 26.797 0 +0
2014-03-03 2014-02-27 26.797 0 +0
2014-02-28 2014-02-26 26.503 0 +0
2014-02-27 2014-02-25 26.503 0 +0
2014-02-26 2014-02-24 26.208 0 +0
2014-02-25 2014-02-21 25.619 0 +0
2014-02-24 2014-02-20 25.619 0 +0
2014-02-21 2014-02-19 26.503 0 +0
2014-02-20 2014-02-18 25.325 0 +0
2014-02-19 2014-02-17 26.503 0 +0
2014-02-18 2014-02-14 25.914 0 +0
2014-02-17 2014-02-13 27.092 0 +0
2014-02-14 2014-02-12 28.859 0 +0
2014-02-13 2014-02-11 28.859 0 +0
2014-02-12 2014-02-10 29.742 0 +0
2014-02-11 2014-02-07 29.742 0 +0
2014-02-10 2014-02-06 32.687 0 +0
2014-02-07 2014-02-05 27.092 0 +0
2014-02-06 2014-02-04 25.914 0 +0
2014-02-05 2014-01-30 26.797 0 +0
2014-02-04 2014-01-28 24.441 0 +0
2014-01-29 2014-01-27 24.147 0 +0
2014-01-28 2014-01-24 25.325 0 +0
2014-01-27 2014-01-23 25.030 0 +0
2014-01-24 2014-01-22 25.325 0 +0
2014-01-23 2014-01-21 25.914 0 +0
2014-01-22 2014-01-20 25.325 0 +0
2014-01-21 2014-01-17 24.736 0 +0
2014-01-20 2014-01-16 25.030 0 +0
2014-01-17 2014-01-15 23.558 0 +0
2014-01-16 2014-01-14 22.969 0 +0
2014-01-15 2014-01-13 23.264 0 +0
2014-01-14 2014-01-10 23.264 0 +0
2014-01-13 2014-01-09 23.264 0 +0
2014-01-10 2014-01-08 23.558 0 +0
2014-01-09 2014-01-07 23.558 0 +0
2014-01-08 2014-01-06 23.264 0 +0
2014-01-07 2014-01-03 23.558 0 +0
2014-01-06 2014-01-02 23.853 0 +0
2014-01-03 2013-12-31 23.853 0 +0
2014-01-02 2013-12-27 23.853 0 +0
2013-12-30 2013-12-24 23.853 0 +0
2013-12-27 2013-12-20 23.558 0 +0
2013-12-23 2013-12-19 23.264 0 +0
2013-12-20 2013-12-18 22.675 0 +0
2013-12-19 2013-12-17 22.675 0 +0
2013-12-18 2013-12-16 23.264 0 +0
2013-12-17 2013-12-13 22.969 0 +0
2013-12-16 2013-12-12 22.969 0 +0
2013-12-13 2013-12-11 22.380 0 +0
2013-12-12 2013-12-10 23.558 0 +0
2013-12-11 2013-12-09 23.853 0 +0
2013-12-10 2013-12-06 23.853 0 +0
2013-12-09 2013-12-05 23.853 0 +0
2013-12-06 2013-12-04 24.147 0 +0
2013-12-05 2013-12-03 24.736 0 +0
2013-12-04 2013-12-02 24.441 0 +0
2013-12-03 2013-11-29 23.558 0 +0
2013-12-02 2013-11-28 22.969 0 +0
2013-11-29 2013-11-27 22.969 0 +0
2013-11-28 2013-11-26 22.969 0 +0
2013-11-27 2013-11-25 23.558 0 +0
2013-11-26 2013-11-22 23.264 0 +0
2013-11-25 2013-11-21 23.264 0 +0
2013-11-22 2013-11-20 23.558 0 +0
2013-11-21 2013-11-19 22.969 0 +0
2013-11-20 2013-11-18 22.969 0 +0
2013-11-19 2013-11-15 23.558 0 +0
2013-11-18 2013-11-14 23.558 0 +0
2013-11-15 2013-11-13 22.086 0 +0
2013-11-14 2013-11-12 22.969 0 +0
2013-11-13 2013-11-11 22.969 0 +0
2013-11-12 2013-11-08 22.675 0 +0
2013-11-11 2013-11-07 23.264 0 +0
2013-11-08 2013-11-06 22.969 0 +0
2013-11-07 2013-11-05 21.791 0 +0
2013-11-06 2013-11-04 21.791 0 +0
2013-11-05 2013-11-01 22.086 0 +0
2013-11-04 2013-10-31 22.675 0 +0
2013-11-01 2013-10-30 22.086 0 +0
2013-10-31 2013-10-29 22.380 0 +0
2013-10-30 2013-10-28 22.380 0 +0
2013-10-29 2013-10-25 22.380 0 +0
2013-10-28 2013-10-24 22.969 0 +0
2013-10-25 2013-10-23 22.380 0 +0
2013-10-24 2013-10-22 23.264 0 +0
2013-10-23 2013-10-21 23.264 0 +0
2013-10-22 2013-10-18 23.558 0 +0
2013-10-21 2013-10-17 22.969 0 +0
2013-10-18 2013-10-16 22.380 0 +0
2013-10-17 2013-10-15 23.853 0 +0
2013-10-16 2013-10-11 23.558 0 +0
2013-10-15 2013-10-10 22.675 0 +0
2013-10-11 2013-10-09 22.380 0 +0
2013-10-10 2013-10-08 22.380 0 +0
2013-10-09 2013-10-07 22.086 0 +0
2013-10-08 2013-10-04 21.497 0 +0
2013-10-07 2013-10-03 21.791 0 +0
2013-10-04 2013-10-02 22.380 0 +0
2013-10-03 2013-09-30 22.675 0 +0
2013-10-02 2013-09-27 23.853 0 +0
2013-09-30 2013-09-26 23.853 0 +0
2013-09-27 2013-09-25 25.030 0 +0
2013-09-26 2013-09-24 25.030 0 +0
2013-09-25 2013-09-23 23.558 0 +0
2013-09-24 2013-09-19 23.558 0 +0
2013-09-23 2013-09-18 23.264 0 +0
2013-09-19 2013-09-17 25.030 0 +0
2013-09-18 2013-09-16 22.086 0 +0
2013-09-17 2013-09-13 21.791 0 +0
2013-09-16 2013-09-12 22.675 0 +0
2013-09-13 2013-09-11 21.791 0 +0
2013-09-12 2013-09-10 22.380 0 +0
2013-09-11 2013-09-09 22.969 0 +0
2013-09-10 2013-09-06 24.147 0 +0
2013-09-09 2013-09-05 24.736 0 +0
2013-09-06 2013-09-04 25.030 0 +0
2013-09-05 2013-09-03 25.325 0 +0
2013-09-04 2013-09-02 25.619 0 +0
2013-09-03 2013-08-30 25.325 0 +0
2013-09-02 2013-08-29 25.914 0 +0
2013-08-30 2013-08-28 25.325 0 +0
2013-08-29 2013-08-27 25.325 0 +0
2013-08-28 2013-08-26 25.914 0 +0
2013-08-27 2013-08-23 25.914 0 +0
2013-08-26 2013-08-22 25.325 0 +0
2013-08-23 2013-08-21 25.325 0 +0
2013-08-22 2013-08-20 25.619 0 +0
2013-08-21 2013-08-19 25.914 0 +0
2013-08-20 2013-08-16 25.914 0 +0
2013-08-19 2013-08-15 25.619 0 +0
2013-08-16 2013-08-13 25.914 0 +0
2013-08-15 2013-08-12 25.914 0 +0
2013-08-13 2013-08-09 26.208 0 +0
2013-08-12 2013-08-08 25.914 0 +0
2013-08-09 2013-08-07 26.208 0 +0
2013-08-08 2013-08-06 26.208 0 +0
2013-08-07 2013-08-05 26.503 0 +0
2013-08-06 2013-08-02 26.503 0 +0
2013-08-05 2013-08-01 26.208 0 +0
2013-08-02 2013-07-31 26.208 0 +0
2013-08-01 2013-07-30 26.797 0 +0
2013-07-31 2013-07-29 26.503 0 +0
2013-07-30 2013-07-26 25.914 0 +0
2013-07-29 2013-07-25 25.914 0 +0
2013-07-26 2013-07-24 25.914 0 +0
2013-07-25 2013-07-23 26.208 0 +0
2013-07-24 2013-07-22 25.914 0 +0
2013-07-23 2013-07-19 26.503 0 +0
2013-07-22 2013-07-18 26.503 0 +0
2013-07-19 2013-07-17 26.208 0 +0
2013-07-18 2013-07-16 26.208 0 +0
2013-07-17 2013-07-15 25.914 0 +0
2013-07-16 2013-07-12 26.208 0 +0
2013-07-15 2013-07-11 26.208 0 +0
2013-07-12 2013-07-10 25.619 0 +0
2013-07-11 2013-07-09 26.208 0 +0
2013-07-10 2013-07-08 26.503 0 +0
2013-07-09 2013-07-05 26.503 0 +0
2013-07-08 2013-07-04 25.914 0 +0
2013-07-05 2013-07-03 24.736 0 +0
2013-07-04 2013-07-02 24.147 0 +0
2013-07-03 2013-06-28 20.908 0 +0
2013-07-02 2013-06-27 20.319 0 +0
2013-06-28 2013-06-26 21.202 0 +0
2013-06-27 2013-06-25 20.613 0 +0
2013-06-26 2013-06-24 24.441 0 +0
2013-06-25 2013-06-21 25.619 0 +0
2013-06-24 2013-06-20 26.503 0 +0
2013-06-21 2013-06-19 27.092 0 +0
2013-06-20 2013-06-18 27.092 0 +0
2013-06-19 2013-06-17 26.208 0 +0
2013-06-18 2013-06-14 25.619 0 +0
2013-06-17 2013-06-13 25.619 0 +0
2013-06-14 2013-06-11 26.208 0 +0
2013-06-13 2013-06-10 26.208 0 +0
2013-06-11 2013-06-07 25.325 0 +0
2013-06-10 2013-06-06 26.503 0 +0
2013-06-07 2013-06-05 26.797 0 +0
2013-06-06 2013-06-04 26.797 0 +0
2013-06-05 2013-06-03 27.092 0 +0
2013-06-04 2013-05-31 27.092 0 +0
2013-06-03 2013-05-30 26.208 0 +0
2013-05-31 2013-05-29 26.208 0 +0
2013-05-30 2013-05-28 26.503 0 +0
2013-05-29 2013-05-27 25.030 0 +0
2013-05-28 2013-05-24 23.853 0 +0
2013-05-27 2013-05-23 23.853 0 +0
2013-05-24 2013-05-22 24.736 0 +0
2013-05-23 2013-05-21 25.030 0 +0
2013-05-22 2013-05-20 24.147 0 +0
2013-05-21 2013-05-16 24.147 0 +0
2013-05-20 2013-05-15 21.791 0 +0
2013-05-16 2013-05-14 21.791 0 +0
2013-05-15 2013-05-13 22.380 0 +0
2013-05-14 2013-05-10 23.853 0 +0
2013-05-13 2013-05-09 23.549 0 +0
2013-05-10 2013-05-08 24.131 0 +0
2013-05-09 2013-05-07 24.712 0 +0
2013-05-08 2013-05-06 24.421 0 +0
2013-05-07 2013-05-03 24.421 0 +0
2013-05-06 2013-05-02 24.712 0 +0
2013-05-03 2013-04-30 23.258 0 +0
2013-05-02 2013-04-29 22.677 0 +0
2013-04-30 2013-04-26 21.514 0 +0
2013-04-29 2013-04-25 21.514 0 +0
2013-04-26 2013-04-24 21.514 0 +0
2013-04-25 2013-04-23 20.933 0 +0
2013-04-24 2013-04-22 21.514 0 +0
2013-04-23 2013-04-19 21.514 0 +0
2013-04-22 2013-04-18 21.223 0 +0
2013-04-19 2013-04-17 21.223 0 +0
2013-04-18 2013-04-16 20.933 0 +0
2013-04-17 2013-04-15 21.514 0 +0
2013-04-16 2013-04-12 21.514 0 +0
2013-04-15 2013-04-11 21.805 0 +0
2013-04-12 2013-04-10 21.514 0 +0
2013-04-11 2013-04-09 21.805 0 +0
2013-04-10 2013-04-08 21.223 0 +0
2013-04-09 2013-04-05 20.642 0 +0
2013-04-08 2013-04-03 21.223 0 +0
2013-04-05 2013-04-02 21.514 0 +0
2013-04-03 2013-03-28 21.223 0 +0
2013-04-02 2013-03-27 21.805 0 +0
2013-03-28 2013-03-26 22.096 0 +0
2013-03-27 2013-03-25 22.386 0 +0
2013-03-26 2013-03-22 22.386 0 +0
2013-03-25 2013-03-21 22.968 0 +0
2013-03-22 2013-03-20 23.549 0 +0
2013-03-21 2013-03-19 23.258 0 +0
2013-03-20 2013-03-18 22.677 0 +0
2013-03-19 2013-03-15 23.258 0 +0
2013-03-18 2013-03-14 21.805 0 +0
2013-03-15 2013-03-13 22.386 0 +0
2013-03-14 2013-03-12 23.258 0 +0
2013-03-13 2013-03-11 22.968 0 +0
2013-03-12 2013-03-08 22.968 0 +0
2013-03-11 2013-03-07 23.258 0 +0
2013-03-08 2013-03-06 22.677 0 +0
2013-03-07 2013-03-05 23.258 0 +0
2013-03-06 2013-03-04 21.805 0 +0
2013-03-05 2013-03-01 21.805 0 +0
2013-03-04 2013-02-28 22.968 0 +0
2013-03-01 2013-02-27 22.677 0 +0
2013-02-28 2013-02-26 20.060 0 +0
2013-02-27 2013-02-25 19.479 0 +0
2013-02-26 2013-02-22 20.642 0 +0
2013-02-25 2013-02-21 21.805 0 +0
2013-02-22 2013-02-20 22.386 0 +0
2013-02-21 2013-02-19 22.677 0 +0
2013-02-20 2013-02-18 23.258 0 +0
2013-02-19 2013-02-15 23.258 0 +0
2013-02-18 2013-02-14 22.968 0 +0
2013-02-15 2013-02-08 23.258 0 +0
2013-02-14 2013-02-07 22.677 0 +0
2013-02-08 2013-02-06 22.968 0 +0
2013-02-07 2013-02-05 23.258 0 +0
2013-02-06 2013-02-04 23.549 0 +0
2013-02-05 2013-02-01 23.840 0 +0
2013-02-04 2013-01-31 23.840 0 +0
2013-02-01 2013-01-30 24.131 0 +0
2013-01-31 2013-01-29 24.712 0 +0
2013-01-30 2013-01-28 24.712 0 +0
2013-01-29 2013-01-25 23.840 0 +0
2013-01-28 2013-01-24 23.840 0 +0
2013-01-25 2013-01-23 23.258 0 +0
2013-01-24 2013-01-22 25.003 0 +0
2013-01-23 2013-01-21 26.457 0 +0
2013-01-22 2013-01-18 23.840 0 +0
2013-01-21 2013-01-17 21.805 0 +0
2013-01-18 2013-01-16 21.223 0 +0
2013-01-17 2013-01-15 18.898 0 +0
2013-01-16 2013-01-14 17.735 0 +0
2013-01-15 2013-01-11 17.153 0 +0
2013-01-14 2013-01-10 16.862 0 +0
2013-01-11 2013-01-09 17.153 0 +0
2013-01-10 2013-01-08 16.281 0 +0
2013-01-09 2013-01-07 15.990 0 +0
2013-01-08 2013-01-04 15.699 0 +0
2013-01-07 2013-01-03 15.699 0 +0
2013-01-04 2013-01-02 15.118 0 +0
2013-01-03 2012-12-31 14.827 0 +0
2013-01-02 2012-12-27 15.699 0 +0
2012-12-28 2012-12-24 15.699 0 +0
2012-12-27 2012-12-20 15.699 0 +0
2012-12-21 2012-12-19 15.699 0 +0
2012-12-20 2012-12-18 15.409 0 +0
2012-12-19 2012-12-17 15.118 0 +0
2012-12-18 2012-12-14 14.827 0 -1,602,513
2012-12-17 2012-12-13 14.827 1,602,513 -1,719 1.83% 23,760,907
2012-12-12 2012-12-10 14.537 1,604,232 +688 1.83% 23,319,995
2012-12-10 2012-12-06 14.537 1,603,544 +1,203 1.83% 23,309,994
2012-12-07 2012-12-05 14.537 1,602,341 +172 1.83% 23,292,506
2012-12-06 2012-12-04 14.391 1,602,169 -688 1.83% 23,057,106
2012-12-05 2012-12-03 13.810 1,602,857 +688 1.83% 22,135,007
2012-12-04 2012-11-30 12.938 1,602,169 -688 1.83% 20,728,105
2012-11-30 2012-11-28 11.920 1,602,857 -171 1.83% 19,106,006
2012-11-28 2012-11-26 11.920 1,603,028 -688 1.83% 19,108,044
2012-11-26 2012-11-22 11.775 1,603,716 -13,587 1.83% 18,883,120
2012-11-23 2012-11-21 11.920 1,617,303 -860 1.85% 19,278,202
2012-11-22 2012-11-20 12.356 1,618,163 -2,236 1.85% 19,994,128
2012-11-21 2012-11-19 12.501 1,620,399 -4,643 1.85% 20,257,306
2012-11-20 2012-11-16 12.501 1,625,042 -688 1.86% 20,315,350
2012-11-19 2012-11-15 12.501 1,625,730 +860 1.86% 20,323,951
2012-11-16 2012-11-14 12.501 1,624,870 -1,032 1.86% 20,313,200
2012-11-08 2012-11-06 13.083 1,625,902 -1,376 1.86% 21,271,502
2012-11-06 2012-11-02 12.938 1,627,278 +1,720 1.86% 21,052,954
2012-11-05 2012-11-01 12.501 1,625,558 -172 1.86% 20,321,801
2012-11-02 2012-10-31 12.211 1,625,730 -1,720 1.86% 19,851,301
2012-10-31 2012-10-29 11.629 1,627,450 +20,638 1.86% 18,926,003
2012-10-30 2012-10-26 11.629 1,606,812 -344 1.84% 18,685,999
2012-10-29 2012-10-25 11.629 1,607,156 +172 1.84% 18,690,000
2012-10-26 2012-10-24 11.920 1,606,984 -688 1.84% 19,155,199
2012-10-25 2012-10-22 11.775 1,607,672 +5,503 1.84% 18,929,700
2012-10-24 2012-10-19 11.629 1,602,169 +860 1.83% 18,632,005
2012-10-19 2012-10-17 11.048 1,601,309 -3,267 1.83% 17,690,903
2012-10-16 2012-10-12 10.321 1,604,576 -860 1.83% 16,560,747
2012-10-15 2012-10-11 9.739 1,605,436 -3,440 1.83% 15,636,123
2012-10-11 2012-10-09 9.303 1,608,876 +4,988 1.84% 14,968,002
2012-10-05 2012-10-03 9.303 1,603,888 -344 1.83% 14,921,596
2012-09-28 2012-09-26 8.722 1,604,232 +1,547 1.83% 13,991,997
2012-09-26 2012-09-24 8.431 1,602,685 +344 1.83% 13,512,554
2012-09-25 2012-09-21 8.140 1,602,341 +172 1.83% 13,043,803
2012-09-20 2012-09-18 7.704 1,602,169 -344 1.83% 12,343,703
2012-09-18 2012-09-14 7.850 1,602,513 -172 1.83% 12,579,303
2012-09-11 2012-09-07 7.704 1,602,685 -343 1.83% 12,347,679
2012-09-04 2012-08-31 7.704 1,603,028 -1,376 1.83% 12,350,321
2012-08-31 2012-08-29 7.850 1,604,404 -688 1.83% 12,594,147
2012-08-30 2012-08-28 7.704 1,605,092 +172 1.83% 12,366,223
2012-08-29 2012-08-27 7.704 1,604,920 +688 1.83% 12,364,898
2012-08-28 2012-08-24 7.704 1,604,232 -172 1.83% 12,359,597
2012-08-27 2012-08-23 7.704 1,604,404 +11,178 1.83% 12,360,922
2012-08-23 2012-08-21 7.704 1,593,226 +1,720 1.82% 12,274,803
2012-08-22 2012-08-20 7.704 1,591,506 +688 1.82% 12,261,551
2012-08-21 2012-08-17 7.704 1,590,818 +172 1.82% 12,256,251
2012-08-13 2012-08-09 7.559 1,590,646 -5,847 1.82% 12,023,701
2012-08-07 2012-08-03 7.123 1,596,493 -172 1.82% 11,371,673
2012-07-25 2012-07-23 6.978 1,596,665 -23,390 1.80% 11,140,798
2012-07-18 2012-07-16 6.890 1,620,055 +27,517 1.83% 11,162,703
2012-07-05 2012-07-03 6.338 1,592,538 -344 1.80% 10,093,402
2012-06-28 2012-06-26 6.512 1,592,882 -172 1.80% 10,373,442
2012-06-22 2012-06-20 6.571 1,593,054 -1,719 1.80% 10,467,192
2012-06-15 2012-06-13 6.919 1,594,773 +1,375 1.80% 11,034,867
2012-06-12 2012-06-08 7.094 1,593,398 -11,006 1.80% 11,303,303
2012-06-08 2012-06-06 6.919 1,604,404 -344 1.81% 11,101,508
2012-05-28 2012-05-24 7.152 1,604,748 +1,720 1.81% 11,477,128
2012-05-21 2012-05-17 7.105 1,603,028 -23,825 1.81% 11,388,776
2012-05-18 2012-05-16 7.162 1,626,853 -174 1.81% 11,651,252
2012-05-15 2012-05-11 7.162 1,627,027 -349 1.81% 11,652,498
2012-05-11 2012-05-09 7.305 1,627,376 -698 1.81% 11,888,098
2012-05-10 2012-05-08 7.305 1,628,074 -350 1.81% 11,893,197
2012-05-09 2012-05-07 7.305 1,628,424 -349 1.81% 11,895,753
2012-05-04 2012-05-02 7.305 1,628,773 -1,396 1.81% 11,898,303
2012-05-03 2012-04-30 7.162 1,630,169 -174 1.81% 11,675,001
2012-04-30 2012-04-26 7.305 1,630,343 -2,095 1.81% 11,909,772
2012-04-23 2012-04-19 7.162 1,632,438 +698 1.81% 11,691,251
2012-04-20 2012-04-18 7.133 1,631,740 +524 1.81% 11,639,507
2012-04-16 2012-04-12 6.732 1,631,216 -2,095 1.81% 10,981,549
2012-04-12 2012-04-10 6.646 1,633,311 -174 1.81% 10,855,283
2012-04-02 2012-03-29 6.990 1,633,485 +349 1.81% 11,417,979
2012-03-27 2012-03-23 6.990 1,633,136 +3,491 1.81% 11,415,540
2012-03-19 2012-03-15 7.162 1,629,645 -254,998 1.81% 11,671,248
2012-03-14 2012-03-12 7.448 1,884,643 -349 2.09% 14,037,402
2012-03-13 2012-03-09 7.448 1,884,992 -1,396 2.09% 14,040,001
2012-03-08 2012-03-06 7.305 1,886,388 +1,396 2.10% 13,780,199
2012-03-07 2012-03-05 7.162 1,884,992 -1,745 2.09% 13,500,001
2012-03-02 2012-02-29 7.162 1,886,737 -5,236 2.10% 13,512,498
2012-02-27 2012-02-23 7.076 1,891,973 +698 2.10% 13,387,398
2012-02-21 2012-02-17 6.904 1,891,275 -873 2.10% 13,057,379
2012-02-20 2012-02-16 6.875 1,892,148 -349 2.10% 13,009,201
2012-02-15 2012-02-13 6.875 1,892,497 -524 2.10% 13,011,601
2012-02-09 2012-02-07 6.818 1,893,021 -349 2.10% 12,906,743
2012-02-07 2012-02-03 6.933 1,893,370 -349 2.10% 13,126,083
2012-02-03 2012-02-01 6.904 1,893,719 -3,839 2.10% 13,074,252
2012-01-30 2012-01-26 6.990 1,897,558 -175 2.11% 13,263,837
2012-01-26 2012-01-19 7.105 1,897,733 -1,396 2.11% 13,482,520
2012-01-20 2012-01-18 7.105 1,899,129 -698 2.11% 13,492,438
2012-01-17 2012-01-13 6.417 1,899,827 +174 2.11% 12,191,197
2012-01-11 2012-01-09 6.360 1,899,653 -5,236 2.11% 12,081,241
2011-12-29 2011-12-23 6.216 1,904,889 -349 2.12% 11,841,690
2011-12-22 2011-12-20 6.016 1,905,238 -349 2.12% 11,461,800
2011-12-21 2011-12-19 6.016 1,905,587 -1,222 2.12% 11,463,899
2011-11-29 2011-11-25 5.758 1,906,809 -873 2.12% 10,979,626
2011-11-23 2011-11-21 5.873 1,907,682 +5,237 2.12% 11,203,252
2011-11-21 2011-11-17 5.959 1,902,445 -350 2.11% 11,335,997
2011-11-16 2011-11-14 5.672 1,902,795 -174 2.11% 10,792,982
2011-10-26 2011-10-24 6.131 1,902,969 -698 2.11% 11,666,209
2011-10-21 2011-10-19 5.815 1,903,667 -349 2.11% 11,070,604
2011-10-20 2011-10-18 5.758 1,904,016 +872 2.12% 10,963,543
2011-10-18 2011-10-14 5.901 1,903,144 -349 2.11% 11,231,122
2011-10-04 2011-09-30 5.930 1,903,493 -1,920 2.11% 11,287,712
2011-10-03 2011-09-28 5.987 1,905,413 -5,585 2.12% 11,408,267
2011-09-30 2011-09-27 6.159 1,910,998 -174 2.12% 11,770,176
2011-09-28 2011-09-26 6.188 1,911,172 -349 2.12% 11,825,998
2011-09-27 2011-09-23 6.446 1,911,521 -1,048 2.12% 12,320,998
2011-09-26 2011-09-22 6.360 1,912,569 -14,137 2.12% 12,163,383
2011-09-23 2011-09-21 6.618 1,926,706 -524 2.14% 12,750,045
2011-09-19 2011-09-15 6.589 1,927,230 -17,279 2.14% 12,698,302
2011-09-16 2011-09-14 6.589 1,944,509 -523 2.16% 12,812,152
2011-09-12 2011-09-08 7.133 1,945,032 -3,840 2.16% 13,874,278
2011-09-05 2011-09-01 6.789 1,948,872 -698 2.16% 13,231,709
2011-08-30 2011-08-26 6.732 1,949,570 -873 2.17% 13,124,748
2011-08-25 2011-08-23 6.875 1,950,443 -3,491 2.17% 13,410,000
2011-08-19 2011-08-17 6.875 1,953,934 -349 2.17% 13,434,002
2011-08-18 2011-08-16 6.847 1,954,283 -4,014 2.17% 13,380,417
2011-08-17 2011-08-15 6.446 1,958,297 -3,491 2.18% 12,622,499
2011-08-15 2011-08-11 5.414 1,961,788 -1,047 2.18% 10,621,801
2011-08-12 2011-08-10 5.701 1,962,835 +1,396 2.18% 11,189,770
2011-08-05 2011-08-03 6.789 1,961,439 -2,094 2.18% 13,317,032
2011-07-29 2011-07-27 6.761 1,963,533 -349 2.18% 13,274,999
2011-07-28 2011-07-26 6.761 1,963,882 -175 2.18% 13,277,358
2011-07-27 2011-07-25 6.875 1,964,057 -174 2.18% 13,503,601
2011-07-25 2011-07-21 6.875 1,964,231 -2,095 2.18% 13,504,798
2011-07-22 2011-07-20 6.789 1,966,326 -349 2.18% 13,350,212
2011-07-14 2011-07-12 6.990 1,966,675 +2,444 2.18% 13,746,961
2011-07-08 2011-07-06 7.105 1,964,231 -349 2.18% 13,954,958
2011-07-06 2011-07-04 7.105 1,964,580 -873 2.18% 13,957,437
2011-07-05 2011-06-30 7.105 1,965,453 -349 2.18% 13,963,639
2011-06-30 2011-06-28 7.162 1,965,802 -698 2.18% 14,078,749
2011-06-21 2011-06-17 7.162 1,966,500 -698 2.18% 14,083,748
2011-06-20 2011-06-16 7.133 1,967,198 -1,571 2.19% 14,032,392
2011-06-17 2011-06-15 7.133 1,968,769 -2,444 2.19% 14,043,598
2011-06-09 2011-06-07 7.162 1,971,213 -174 2.19% 14,117,502
2011-06-07 2011-06-02 7.305 1,971,387 +1,920 2.19% 14,401,123
2011-06-03 2011-06-01 7.162 1,969,467 +1,047 2.19% 14,104,997
2011-05-31 2011-05-27 7.305 1,968,420 +1,396 2.19% 14,379,449
2011-05-30 2011-05-26 7.305 1,967,024 +1,920 2.19% 14,369,251
2011-05-27 2011-05-25 7.592 1,965,104 +1,222 2.18% 14,918,175
2011-05-25 2011-05-23 7.448 1,963,882 +1,571 2.18% 14,627,598
2011-05-23 2011-05-19 7.592 1,962,311 -175 2.18% 14,896,972
2011-05-19 2011-05-17 7.592 1,962,486 +10,996 2.18% 14,898,300
2011-05-18 2011-05-16 7.448 1,951,490 +174 2.17% 14,535,299
2011-05-16 2011-05-12 7.592 1,951,316 +1,571 2.17% 14,813,503
2011-05-13 2011-05-11 7.592 1,949,745 +175 2.17% 14,801,576
2011-05-12 2011-05-09 7.735 1,949,570 -6,458 2.17% 15,079,498
2011-05-11 2011-05-06 7.448 1,956,028 -3,491 2.17% 14,569,099
2011-05-09 2011-05-05 7.592 1,959,519 -349 2.18% 14,875,776
2011-05-06 2011-05-04 7.162 1,959,868 -1,047 2.18% 14,036,251
2011-05-05 2011-05-03 7.133 1,960,915 +174 2.18% 13,987,574
2011-05-03 2011-04-28 7.133 1,960,741 +175 2.18% 13,986,333
2011-04-29 2011-04-27 7.105 1,960,566 -3,491 2.18% 13,928,919
2011-04-28 2011-04-26 7.162 1,964,057 +9,425 2.18% 14,066,251
2011-04-27 2011-04-21 7.305 1,954,632 +24,610 2.17% 14,278,726
2011-04-26 2011-04-20 7.162 1,930,022 +44,507 2.14% 13,822,498
2011-04-20 2011-04-18 7.305 1,885,515 -10,124 2.09% 13,773,822
2011-04-18 2011-04-14 7.448 1,895,639 -1,047 2.11% 14,119,303
2011-04-14 2011-04-12 7.735 1,896,686 -1,745 2.11% 14,670,452
2011-04-11 2011-04-07 7.592 1,898,431 +10,297 2.11% 14,412,024
2011-04-08 2011-04-06 7.592 1,888,134 -174 2.10% 14,333,854
2011-04-07 2011-04-04 7.592 1,888,308 +1,571 2.10% 14,335,175
2011-04-04 2011-03-31 7.735 1,886,737 -2,793 2.10% 14,593,498
2011-03-31 2011-03-29 7.592 1,889,530 -3,840 2.10% 14,344,451
2011-03-23 2011-03-21 7.735 1,893,370 -1,047 2.10% 14,644,803
2011-03-21 2011-03-17 7.305 1,894,417 -523 2.10% 13,838,851
2011-03-18 2011-03-16 7.735 1,894,940 -1,571 2.10% 14,656,947
2011-03-17 2011-03-15 7.735 1,896,511 +6,283 2.11% 14,669,098
2011-03-14 2011-03-10 8.308 1,890,228 -873 2.10% 15,703,500
2011-03-11 2011-03-09 8.308 1,891,101 -6,108 2.10% 15,710,753
2011-03-08 2011-03-04 8.164 1,897,209 -175 2.11% 15,489,747
2011-03-07 2011-03-03 7.878 1,897,384 +175 2.11% 14,947,625
2011-02-28 2011-02-24 8.021 1,897,209 +22,689 2.11% 15,217,997
2011-02-24 2011-02-22 8.021 1,874,520 -349 2.08% 15,036,003
2011-02-23 2011-02-21 8.021 1,874,869 +175 2.08% 15,038,802
2011-02-22 2011-02-18 8.164 1,874,694 -175 2.08% 15,305,923
2011-02-16 2011-02-14 8.308 1,874,869 +175 2.08% 15,575,902
2011-02-15 2011-02-11 8.021 1,874,694 -175 2.08% 15,037,398
2011-02-10 2011-02-08 8.451 1,874,869 -872 2.08% 15,844,452
2011-02-09 2011-02-07 8.021 1,875,741 -5,062 2.08% 15,045,796
2011-02-01 2011-01-28 8.021 1,880,803 -1,047 2.09% 15,086,400
2011-01-31 2011-01-27 8.308 1,881,850 -698 2.09% 15,633,898
2011-01-28 2011-01-26 8.164 1,882,548 -175 2.09% 15,370,047
2011-01-27 2011-01-25 8.021 1,882,723 -3,665 2.09% 15,101,801
2011-01-26 2011-01-24 8.164 1,886,388 -2,618 2.10% 15,401,399
2011-01-24 2011-01-20 8.021 1,889,006 -698 2.10% 15,152,198
2011-01-21 2011-01-19 8.164 1,889,704 -698 2.10% 15,428,472
2011-01-19 2011-01-17 8.308 1,890,402 -9,251 2.10% 15,704,946
2011-01-18 2011-01-14 8.308 1,899,653 -1,745 2.11% 15,781,801
2011-01-14 2011-01-12 8.308 1,901,398 -1,222 2.11% 15,796,298
2011-01-11 2011-01-07 8.308 1,902,620 -3,491 2.11% 15,806,450
2011-01-10 2011-01-06 8.308 1,906,111 -174 2.12% 15,835,452
2011-01-07 2011-01-05 8.451 1,906,285 -698 2.12% 16,109,948
2011-01-06 2011-01-04 8.451 1,906,983 -699 2.12% 16,115,846
2011-01-05 2011-01-03 8.308 1,907,682 -1,221 2.12% 15,848,504
2011-01-04 2010-12-31 8.451 1,908,903 -6,284 2.12% 16,132,072
2011-01-03 2010-12-29 8.308 1,915,187 -1,047 2.13% 15,910,853
2010-12-30 2010-12-28 8.308 1,916,234 -8,727 2.21% 15,919,551
2010-12-29 2010-12-24 8.451 1,924,961 -5,759 2.22% 16,267,778
2010-12-28 2010-12-22 8.451 1,930,720 -6,458 2.23% 16,316,447
2010-12-23 2010-12-21 8.308 1,937,178 -1,746 2.24% 16,093,548
2010-12-22 2010-12-20 8.451 1,938,924 -1,570 2.24% 16,385,779
2010-12-21 2010-12-17 8.594 1,940,494 -4,015 2.24% 16,676,997
2010-12-20 2010-12-16 8.451 1,944,509 -872 2.25% 16,432,977
2010-12-17 2010-12-15 8.594 1,945,381 +10,472 2.25% 16,718,996
2010-12-16 2010-12-14 8.594 1,934,909 -1,746 2.24% 16,628,998
2010-12-15 2010-12-13 8.594 1,936,655 -523 2.24% 16,644,003
2010-12-13 2010-12-09 8.594 1,937,178 -4,364 2.24% 16,648,498
2010-12-10 2010-12-08 8.737 1,941,542 -349 2.24% 16,964,103
2010-12-09 2010-12-07 8.881 1,941,891 -349 2.24% 17,245,303
2010-12-08 2010-12-06 9.024 1,942,240 -5,236 2.24% 17,526,602
2010-12-07 2010-12-03 8.881 1,947,476 -11,868 2.25% 17,294,901
2010-12-03 2010-12-01 8.737 1,959,344 -1,571 2.26% 17,119,647
2010-12-02 2010-11-30 8.737 1,960,915 -175 2.27% 17,133,374
2010-11-30 2010-11-26 8.881 1,961,090 +3,840 2.27% 17,415,803
2010-11-26 2010-11-24 8.881 1,957,250 -523 2.26% 17,381,701
2010-11-25 2010-11-23 8.881 1,957,773 -9,425 2.26% 17,386,346
2010-11-23 2010-11-19 9.024 1,967,198 -699 2.27% 17,751,821
2010-11-22 2010-11-18 9.167 1,967,897 -2,269 2.27% 18,040,004
2010-11-19 2010-11-17 9.024 1,970,166 -9,948 2.28% 17,778,604
2010-11-18 2010-11-16 9.167 1,980,114 -349 2.29% 18,151,999
2010-11-17 2010-11-15 9.167 1,980,463 +174 2.29% 18,155,198
2010-11-16 2010-11-12 9.454 1,980,289 -3,490 2.29% 18,720,903
2010-11-15 2010-11-11 9.454 1,983,779 -2,095 2.29% 18,753,896
2010-11-12 2010-11-10 9.454 1,985,874 -1,222 2.29% 18,773,702
2010-11-11 2010-11-09 9.310 1,987,096 -6,283 2.30% 18,500,629
2010-11-10 2010-11-08 9.454 1,993,379 -8,901 2.30% 18,844,651
2010-11-09 2010-11-05 9.024 2,002,280 -26,704 2.31% 18,068,398
2010-11-08 2010-11-04 9.167 2,028,984 -175 2.34% 18,599,997
2010-11-05 2010-11-03 9.167 2,029,159 -1,920 2.34% 18,601,602
2010-11-04 2010-11-02 8.881 2,031,079 -1,571 2.35% 18,037,352
2010-11-03 2010-11-01 8.881 2,032,650 +20,945 2.35% 18,051,304
2010-11-01 2010-10-28 9.024 2,011,705 -4,364 2.32% 18,153,448
2010-10-29 2010-10-27 9.167 2,016,069 -17,453 2.56% 18,481,604
2010-10-28 2010-10-26 9.167 2,033,522 -1,746 2.59% 18,641,598
2010-10-27 2010-10-25 9.167 2,035,268 -20,944 2.59% 18,657,604
2010-10-26 2010-10-22 9.167 2,056,212 -4,887 2.61% 18,849,600
2010-10-25 2010-10-21 9.597 2,061,099 -2,094 2.62% 19,780,075
2010-10-22 2010-10-20 9.740 2,063,193 -1,571 2.62% 20,095,696
2010-10-21 2010-10-19 9.883 2,064,764 -349 2.63% 20,406,748
2010-10-20 2010-10-18 9.454 2,065,113 -3,491 2.63% 19,522,797
2010-10-19 2010-10-15 9.310 2,068,604 -873 2.63% 19,259,500
2010-10-18 2010-10-14 9.597 2,069,477 -698 2.63% 19,860,478
2010-10-15 2010-10-13 9.740 2,070,175 -4,189 2.63% 20,163,701
2010-10-14 2010-10-12 9.024 2,074,364 -12,217 2.64% 18,718,877
2010-10-13 2010-10-11 9.167 2,086,581 -4,364 2.65% 19,127,998
2010-10-12 2010-10-08 9.167 2,090,945 -698 2.66% 19,168,003
2010-10-08 2010-10-06 9.310 2,091,643 -2,443 2.66% 19,474,002
2010-10-07 2010-10-05 9.167 2,094,086 -524 2.66% 19,196,797
2010-10-06 2010-10-04 9.167 2,094,610 -22,690 2.66% 19,201,601
2010-10-05 2010-09-30 9.310 2,117,300 -349 2.69% 19,712,878
2010-10-04 2010-09-29 9.310 2,117,649 -2,269 2.69% 19,716,128
2010-09-30 2010-09-28 9.167 2,119,918 -4,363 2.70% 19,433,603
2010-09-29 2010-09-27 9.167 2,124,281 -11,869 2.70% 19,473,599
2010-09-28 2010-09-24 8.881 2,136,150 +6,633 2.72% 18,970,454
2010-09-24 2010-09-21 8.737 2,129,517 -349 2.71% 18,606,523
2010-09-22 2010-09-20 8.594 2,129,866 -4,189 2.71% 18,304,498
2010-09-21 2010-09-17 8.308 2,134,055 -175 2.71% 17,729,149
2010-09-17 2010-09-15 8.451 2,134,230 -1,920 2.71% 18,036,303
2010-09-16 2010-09-14 8.308 2,136,150 -2,094 2.72% 17,746,554
2010-09-15 2010-09-13 8.451 2,138,244 -13,090 2.72% 18,070,225
2010-09-14 2010-09-10 8.308 2,151,334 -37,176 2.74% 17,872,698
2010-09-13 2010-09-09 8.021 2,188,510 -6,109 2.78% 17,554,596
2010-09-10 2010-09-08 7.878 2,194,619 -18,327 2.79% 17,289,248
2010-09-09 2010-09-07 7.735 2,212,946 -523 2.81% 17,116,654
2010-09-08 2010-09-06 7.735 2,213,469 -1,396 2.81% 17,120,699
2010-09-06 2010-09-02 7.735 2,214,865 -4,538 2.82% 17,131,497
2010-09-02 2010-08-31 7.735 2,219,403 -349 2.82% 17,166,597
2010-09-01 2010-08-30 7.735 2,219,752 -1,222 2.82% 17,169,296
2010-08-31 2010-08-27 7.735 2,220,974 -3,665 2.82% 17,178,748
2010-08-30 2010-08-26 7.735 2,224,639 -17,629 2.83% 17,207,096
2010-08-25 2010-08-23 7.735 2,242,268 -698 2.85% 17,343,453
2010-08-24 2010-08-20 7.878 2,242,966 -4,189 2.85% 17,670,127
2010-08-23 2010-08-19 7.735 2,247,155 -8,028 2.86% 17,381,253
2010-08-20 2010-08-18 7.878 2,255,183 +1,221 2.87% 17,766,372
2010-08-16 2010-08-12 7.735 2,253,962 +2,618 2.87% 17,433,903
2010-08-11 2010-08-09 8.451 2,251,344 -349 2.86% 19,026,029
2010-08-10 2010-08-06 8.737 2,251,693 -11,868 2.86% 19,674,029
2010-08-09 2010-08-05 8.164 2,263,561 -34,907 2.88% 18,480,825
2010-08-05 2010-08-03 8.451 2,298,468 -3,491 2.92% 19,424,272
2010-07-28 2010-07-26 8.308 2,301,959 -175 2.93% 19,124,050
2010-07-27 2010-07-23 8.308 2,302,134 -872 2.93% 19,125,503
2010-07-22 2010-07-20 8.308 2,303,006 -175 2.93% 19,132,748
2010-07-19 2010-07-15 8.308 2,303,181 -349 2.93% 19,134,202
2010-07-15 2010-07-13 8.164 2,303,530 -349 2.93% 18,807,151
2010-07-14 2010-07-12 8.594 2,303,879 -1,222 2.93% 19,800,000
2010-07-09 2010-07-07 8.164 2,305,101 -14,486 2.93% 18,819,977
2010-07-08 2010-07-06 8.164 2,319,587 -15,010 2.95% 18,938,248
2010-07-07 2010-07-05 8.164 2,334,597 -7,331 2.97% 19,060,797
2010-07-06 2010-07-02 8.308 2,341,928 -27,926 2.98% 19,456,101
2010-07-02 2010-06-29 8.021 2,369,854 +4,713 3.01% 19,009,203
2010-06-30 2010-06-28 8.308 2,365,141 -1,920 3.01% 19,648,949
2010-06-28 2010-06-24 8.737 2,367,061 -4,887 3.01% 20,682,049
2010-06-25 2010-06-23 9.024 2,371,948 -4,363 3.02% 21,404,249
2010-06-24 2010-06-22 9.167 2,376,311 -4,888 3.02% 21,783,995
2010-06-23 2010-06-21 9.310 2,381,199 -49,219 3.03% 22,169,880
2010-06-22 2010-06-18 8.164 2,430,418 -174 3.09% 19,843,127
2010-06-21 2010-06-17 8.021 2,430,592 -3,840 3.09% 19,496,398
2010-06-18 2010-06-15 8.164 2,434,432 +698 3.10% 19,875,899
2010-06-17 2010-06-14 8.308 2,433,734 +524 3.09% 20,218,801
2010-06-11 2010-06-09 8.308 2,433,210 +698 3.09% 20,214,447
2010-06-08 2010-06-04 8.451 2,432,512 +10,123 3.09% 20,557,073
2010-06-07 2010-06-03 8.594 2,422,389 -873 3.08% 20,818,499
2010-06-02 2010-05-31 8.451 2,423,262 -174 3.08% 20,478,902
2010-06-01 2010-05-28 8.451 2,423,436 -175 3.08% 20,480,372
2010-05-27 2010-05-25 7.735 2,423,611 -523 3.08% 18,746,101
2010-05-26 2010-05-24 7.735 2,424,134 -38,049 3.08% 18,750,147
2010-05-25 2010-05-20 8.021 2,462,183 -18,327 3.13% 19,749,797
2010-05-24 2010-05-19 8.308 2,480,510 -698 3.15% 20,607,403
2010-05-20 2010-05-18 8.594 2,481,208 -6,458 3.15% 21,324,002
2010-05-19 2010-05-17 8.594 2,487,666 -3,665 3.16% 21,379,503
2010-05-18 2010-05-14 8.594 2,491,331 -11,868 3.17% 21,411,001
2010-05-17 2010-05-13 8.594 2,503,199 -349 3.18% 21,512,997
2010-05-14 2010-05-12 8.451 2,503,548 -1,048 3.18% 21,157,396
2010-05-13 2010-05-11 8.594 2,504,596 -7,505 3.18% 21,525,003
2010-05-12 2010-05-10 8.594 2,512,101 -10,821 3.19% 21,589,502
2010-05-11 2010-05-07 8.308 2,522,922 -1,047 3.21% 20,959,750
2010-05-10 2010-05-06 8.465 2,523,969 -2,269 3.21% 21,366,126
2010-05-07 2010-05-05 8.747 2,526,238 -42,192 3.21% 22,098,178
2010-05-06 2010-05-04 8.889 2,568,430 -4,607 3.22% 22,829,626
2010-05-05 2010-05-03 8.747 2,573,037 +2,835 3.22% 22,507,551
2010-05-04 2010-04-30 8.747 2,570,202 +177 3.22% 22,482,752
2010-05-03 2010-04-29 9.030 2,570,025 +3,899 3.22% 23,206,403
2010-04-30 2010-04-28 9.453 2,566,126 -7,265 3.21% 24,257,347
2010-04-28 2010-04-26 9.735 2,573,391 -1,241 3.22% 25,052,172
2010-04-27 2010-04-23 9.735 2,574,632 -13,112 3.22% 25,064,253
2010-04-26 2010-04-22 9.876 2,587,744 -6,379 3.24% 25,557,000
2010-04-23 2010-04-21 10.017 2,594,123 -19,314 3.25% 25,986,000
2010-04-22 2010-04-20 10.158 2,613,437 +886 3.27% 26,548,198
2010-04-21 2010-04-19 10.017 2,612,551 -4,076 3.27% 26,170,598
2010-04-20 2010-04-16 10.441 2,616,627 +3,544 3.28% 27,318,953
2010-04-19 2010-04-15 10.441 2,613,083 +2,658 3.27% 27,281,952
2010-04-16 2010-04-14 10.158 2,610,425 +354 3.27% 26,517,601
2010-04-15 2010-04-13 10.299 2,610,071 -2,126 3.27% 26,882,255
2010-04-14 2010-04-12 10.299 2,612,197 +355 3.27% 26,904,152
2010-04-12 2010-04-08 10.582 2,611,842 +2,480 3.27% 27,637,495
2010-04-09 2010-04-07 10.441 2,609,362 -7,265 3.27% 27,243,103
2010-04-08 2010-04-01 10.864 2,616,627 -24,984 3.28% 28,426,478
2010-04-07 2010-03-31 10.723 2,641,611 +177 3.31% 28,325,199
2010-04-01 2010-03-30 10.864 2,641,434 -177 3.31% 28,695,976
2010-03-31 2010-03-29 10.582 2,641,611 -354 3.31% 27,952,499
2010-03-30 2010-03-26 10.582 2,641,965 -3,544 3.31% 27,956,245
2010-03-29 2010-03-25 10.582 2,645,509 +531 3.31% 27,993,746
2010-03-26 2010-03-24 10.582 2,644,978 +8,860 3.31% 27,988,127
2010-03-25 2010-03-23 10.723 2,636,118 +2,481 3.30% 28,266,299
2010-03-24 2010-03-22 10.864 2,633,637 -3,899 3.30% 28,611,271
2010-03-22 2010-03-18 10.723 2,637,536 -1,417 3.30% 28,281,504
2010-03-19 2010-03-17 10.723 2,638,953 +177 3.31% 28,296,698
2010-03-17 2010-03-15 10.723 2,638,776 -1,595 3.30% 28,294,800
2010-03-15 2010-03-11 11.005 2,640,371 +709 3.31% 29,056,953
2010-03-10 2010-03-08 11.146 2,639,662 -7,088 3.31% 29,421,576
2010-03-09 2010-03-05 11.146 2,646,750 -886 3.31% 29,500,578
2010-03-08 2010-03-04 11.569 2,647,636 -25,516 3.32% 30,631,104
2010-03-05 2010-03-03 11.992 2,673,152 +25,516 3.35% 32,057,754
2010-02-26 2010-02-24 10.582 2,647,636 +178 3.32% 28,016,253
2010-02-25 2010-02-23 10.723 2,647,458 -8,329 3.32% 28,387,895
2010-02-24 2010-02-22 10.582 2,655,787 -708 3.33% 28,102,504
2010-02-22 2010-02-18 10.723 2,656,495 -23,390 3.33% 28,484,796
2010-02-19 2010-02-17 10.299 2,679,885 -76,194 3.36% 27,601,300
2010-02-18 2010-02-12 10.723 2,756,079 +355 3.45% 29,552,605
2010-02-17 2010-02-11 10.441 2,755,724 -2,126 3.45% 28,771,199
2010-02-12 2010-02-10 10.158 2,757,850 +2,835 3.45% 28,015,195
2010-02-11 2010-02-09 10.158 2,755,015 -1,418 3.45% 27,986,396
2010-02-10 2010-02-08 10.158 2,756,433 -3,544 3.45% 28,000,801
2010-02-08 2010-02-04 10.158 2,759,977 -531 3.46% 28,036,802
2010-02-05 2010-02-03 10.582 2,760,508 +3,012 3.46% 29,210,621
2010-02-04 2010-02-02 10.441 2,757,496 +2,126 3.45% 28,789,699
2010-02-03 2010-02-01 10.723 2,755,370 +177 3.45% 29,545,003
2010-02-02 2010-01-29 10.299 2,755,193 +2,127 3.45% 28,376,930
2010-02-01 2010-01-28 10.017 2,753,066 +7,265 3.45% 27,578,173
2010-01-29 2010-01-27 10.017 2,745,801 +17,719 3.44% 27,505,397
2010-01-28 2010-01-26 11.146 2,728,082 +177 3.42% 30,407,102
2010-01-27 2010-01-25 11.287 2,727,905 -2,126 3.42% 30,790,004
2010-01-26 2010-01-22 11.428 2,730,031 +1,595 3.42% 31,199,175
2010-01-25 2010-01-21 11.851 2,728,436 +2,658 3.42% 32,335,797
2010-01-22 2010-01-20 11.992 2,725,778 -1,063 3.41% 32,688,871
2010-01-21 2010-01-19 11.146 2,726,841 +3,366 3.42% 30,393,270
2010-01-20 2010-01-18 11.569 2,723,475 +14,707 3.41% 31,508,502
2010-01-19 2010-01-15 10.299 2,708,768 -2,658 3.39% 27,898,778
2010-01-18 2010-01-14 9.594 2,711,426 +1,772 3.40% 26,013,404
2010-01-15 2010-01-13 9.594 2,709,654 -6,201 3.39% 25,996,403
2010-01-14 2010-01-12 10.158 2,715,855 -1,241 3.40% 27,588,595
2010-01-13 2010-01-11 10.017 2,717,096 -354 3.40% 27,217,852
2010-01-12 2010-01-08 10.441 2,717,450 -4,076 3.40% 28,371,598
2010-01-11 2010-01-07 9.876 2,721,526 -7,619 3.41% 26,878,253
2010-01-08 2010-01-06 10.017 2,729,145 -20,200 3.42% 27,338,550
2010-01-07 2010-01-05 10.299 2,749,345 +2,481 3.44% 28,316,698
2010-01-05 2009-12-31 8.324 2,746,864 -355 3.44% 22,865,446
2010-01-04 2009-12-29 8.324 2,747,219 -177 3.44% 22,868,401
2009-12-30 2009-12-28 8.324 2,747,396 -1,418 3.44% 22,869,875
2009-12-29 2009-12-24 8.324 2,748,814 -177 3.44% 22,881,679
2009-12-23 2009-12-21 8.183 2,748,991 +1,063 3.44% 22,495,302
2009-12-22 2009-12-18 8.183 2,747,928 -3,189 3.44% 22,486,603
2009-12-21 2009-12-17 8.324 2,751,117 +3,367 3.45% 22,900,849
2009-12-18 2009-12-16 8.606 2,747,750 -5,316 3.44% 23,648,172
2009-12-17 2009-12-15 8.606 2,753,066 -3,899 3.45% 23,693,923
2009-12-16 2009-12-14 8.747 2,756,965 -13,289 3.45% 24,116,454
2009-12-15 2009-12-11 8.465 2,770,254 -2,304 3.47% 23,450,999
2009-12-14 2009-12-10 8.465 2,772,558 +11,164 3.47% 23,470,503
2009-12-11 2009-12-09 8.606 2,761,394 +3,898 3.46% 23,765,597
2009-12-10 2009-12-08 8.747 2,757,496 -7,088 3.45% 24,121,099
2009-12-09 2009-12-07 8.889 2,764,584 -21,440 3.46% 24,573,151
2009-12-08 2009-12-04 8.747 2,786,024 -13,290 3.49% 24,370,647
2009-12-07 2009-12-03 8.606 2,799,314 -30,655 3.51% 24,091,951
2009-12-04 2009-12-02 8.324 2,829,969 -354 3.54% 23,557,229
2009-12-02 2009-11-30 8.324 2,830,323 -4,784 3.54% 23,560,176
2009-12-01 2009-11-27 8.042 2,835,107 +5,847 3.55% 22,799,999
2009-11-30 2009-11-26 8.324 2,829,260 -41,818 3.54% 23,551,327
2009-11-27 2009-11-25 8.042 2,871,078 -17,187 3.60% 23,089,278
2009-11-26 2009-11-24 8.042 2,888,265 -14,353 3.62% 23,227,497
2009-11-25 2009-11-23 8.042 2,902,618 -31,009 3.64% 23,342,924
2009-11-24 2009-11-20 7.901 2,933,627 -709 3.67% 23,178,399
2009-11-23 2009-11-19 8.042 2,934,336 -886 3.67% 23,598,001
2009-11-20 2009-11-18 8.042 2,935,222 -709 3.68% 23,605,126
2009-11-19 2009-11-17 7.760 2,935,931 +29,946 3.68% 22,782,378
2009-11-18 2009-11-16 8.042 2,905,985 +36,148 3.64% 23,370,001
2009-11-17 2009-11-13 8.183 2,869,837 +5,316 3.59% 23,484,198
2009-11-13 2009-11-11 8.042 2,864,521 -709 3.59% 23,036,547
2009-11-12 2009-11-10 8.042 2,865,230 -1,949 3.59% 23,042,249
2009-11-11 2009-11-09 8.324 2,867,179 -18,428 3.59% 23,866,973
2009-11-10 2009-11-06 7.901 2,885,607 -1,418 3.61% 22,798,996
2009-11-09 2009-11-05 7.760 2,887,025 -532 3.62% 22,402,875
2009-11-06 2009-11-04 7.901 2,887,557 -354 3.62% 22,814,403
2009-11-05 2009-11-03 7.901 2,887,911 -1,063 3.62% 22,817,200
2009-11-04 2009-11-02 7.901 2,888,974 -5,139 3.62% 22,825,599
2009-11-03 2009-10-30 7.901 2,894,113 -3,544 3.62% 22,866,201
2009-11-02 2009-10-29 7.760 2,897,657 -1,417 3.63% 22,485,377
2009-10-30 2009-10-28 7.901 2,899,074 +3,366 3.63% 22,905,398
2009-10-29 2009-10-27 7.760 2,895,708 +709 3.63% 22,470,253
2009-10-28 2009-10-23 7.901 2,894,999 -1,949 3.63% 22,873,202
2009-10-27 2009-10-22 8.042 2,896,948 -2,481 3.63% 23,297,326
2009-10-23 2009-10-21 8.183 2,899,429 -10,631 3.63% 23,726,353
2009-10-21 2009-10-19 8.042 2,910,060 -20,200 3.64% 23,402,773
2009-10-19 2009-10-15 7.619 2,930,260 +9,745 3.67% 22,324,947
2009-10-16 2009-10-14 7.901 2,920,515 -2,480 3.66% 23,074,802
2009-10-15 2009-10-13 8.324 2,922,995 -3,899 3.66% 24,331,596
2009-10-14 2009-10-12 8.042 2,926,894 +177 3.67% 23,538,152
2009-10-12 2009-10-08 7.901 2,926,717 -2,657 3.67% 23,123,804
2009-10-08 2009-10-06 8.183 2,929,374 -71,587 3.67% 23,971,396
2009-10-07 2009-10-05 7.195 3,000,961 -1,417 3.76% 21,593,401
2009-10-06 2009-10-02 7.619 3,002,378 +3,543 3.76% 22,874,396
2009-10-05 2009-09-30 7.619 2,998,835 -7,973 3.76% 22,847,403
2009-09-30 2009-09-28 7.478 3,006,808 +7,442 3.77% 22,483,923
2009-09-29 2009-09-25 7.901 2,999,366 -1,772 3.76% 23,697,799
2009-09-25 2009-09-23 8.324 3,001,138 +21,086 3.76% 24,982,074
2009-09-24 2009-09-22 8.324 2,980,052 +354 3.73% 24,806,550
2009-09-23 2009-09-21 8.465 2,979,698 -354 3.73% 25,224,003
2009-09-22 2009-09-18 8.324 2,980,052 -177 3.73% 24,806,550
2009-09-21 2009-09-17 8.324 2,980,229 +2,658 3.73% 24,808,023
2009-09-18 2009-09-16 8.183 2,977,571 +5,493 3.73% 24,365,798
2009-09-16 2009-09-14 8.465 2,972,078 -177 3.72% 25,159,498
2009-09-15 2009-09-11 8.183 2,972,255 -3,544 3.72% 24,322,296
2009-09-14 2009-09-10 8.183 2,975,799 -886 3.73% 24,351,297
2009-09-10 2009-09-08 8.183 2,976,685 -1,063 3.73% 24,358,547
2009-09-09 2009-09-07 8.042 2,977,748 -3,367 3.73% 23,947,121
2009-09-08 2009-09-04 7.901 2,981,115 +3,898 3.73% 23,553,599
2009-09-02 2009-08-31 7.760 2,977,217 -1,772 3.73% 23,102,751
2009-08-31 2009-08-27 7.760 2,978,989 +2,304 3.73% 23,116,501
2009-08-28 2009-08-26 8.465 2,976,685 -11,341 3.73% 25,198,497
2009-08-27 2009-08-25 8.042 2,988,026 -9,037 3.74% 24,029,777
2009-08-26 2009-08-24 8.042 2,997,063 -21,972 3.75% 24,102,453
2009-08-20 2009-08-18 7.619 3,019,035 +1,063 3.78% 23,001,302
2009-08-19 2009-08-17 7.619 3,017,972 -886 3.78% 22,993,203
2009-08-18 2009-08-14 7.901 3,018,858 +178 3.78% 23,851,804
2009-08-17 2009-08-13 7.619 3,018,680 +3,189 3.78% 22,998,597
2009-08-14 2009-08-12 7.619 3,015,491 +8,860 3.78% 22,974,301
2009-08-13 2009-08-11 7.901 3,006,631 -709 3.77% 23,755,199
2009-08-12 2009-08-10 7.760 3,007,340 +16,479 3.77% 23,336,501
2009-08-11 2009-08-07 8.042 2,990,861 +3,190 3.75% 24,052,576
2009-08-10 2009-08-06 8.042 2,987,671 +13,466 3.74% 24,026,922
2009-08-07 2009-08-05 8.183 2,974,205 -9,568 3.72% 24,338,253
2009-08-05 2009-08-03 8.183 2,983,773 -1,418 3.74% 24,416,549
2009-08-04 2009-07-31 8.324 2,985,191 -354 3.74% 24,849,328
2009-07-31 2009-07-29 8.324 2,985,545 +709 3.74% 24,852,275
2009-07-30 2009-07-28 8.606 2,984,836 -177 3.74% 25,688,623
2009-07-29 2009-07-27 9.312 2,985,013 -1,418 3.74% 27,795,896
2009-07-28 2009-07-24 8.747 2,986,431 -3,544 3.74% 26,123,700
2009-07-27 2009-07-23 8.747 2,989,975 -10,454 3.74% 26,154,701
2009-07-24 2009-07-22 8.465 3,000,429 -7,974 3.76% 25,399,497
2009-07-23 2009-07-21 8.465 3,008,403 -1,418 3.77% 25,466,999
2009-07-22 2009-07-20 8.324 3,009,821 -2,480 3.77% 25,054,353
2009-07-21 2009-07-17 8.324 3,012,301 -3,367 3.77% 25,074,997
2009-07-20 2009-07-16 7.478 3,015,668 -4,253 3.78% 22,550,175
2009-07-17 2009-07-15 7.619 3,019,921 -1,772 3.78% 23,008,052
2009-07-16 2009-07-14 7.478 3,021,693 -4,252 3.78% 22,595,228
2009-07-15 2009-07-13 7.337 3,025,945 -709 3.79% 22,200,098
2009-07-13 2009-07-09 7.054 3,026,654 -10,632 3.79% 21,351,250
2009-07-10 2009-07-08 7.195 3,037,286 +1,063 3.80% 21,854,777
2009-07-09 2009-07-07 7.337 3,036,223 +3,367 3.80% 22,275,503
2009-07-08 2009-07-06 7.337 3,032,856 +355 3.80% 22,250,801
2009-07-07 2009-07-03 7.337 3,032,501 +177 3.80% 22,248,196
2009-07-03 2009-06-30 7.337 3,032,324 +354 3.80% 22,246,898
2009-07-02 2009-06-29 7.337 3,031,970 -354 3.80% 22,244,301
2009-06-29 2009-06-25 7.478 3,032,324 -709 3.80% 22,674,723
2009-06-26 2009-06-24 7.478 3,033,033 -886 3.80% 22,680,025
2009-06-25 2009-06-23 7.478 3,033,919 -177 3.80% 22,686,650
2009-06-23 2009-06-19 8.042 3,034,096 -709 3.80% 24,400,273
2009-06-19 2009-06-17 8.042 3,034,805 -1,595 3.80% 24,405,975
2009-06-18 2009-06-16 7.619 3,036,400 -2,480 3.80% 23,133,602
2009-06-17 2009-06-15 7.760 3,038,880 -30,478 3.81% 23,581,246
2009-06-16 2009-06-12 8.183 3,069,358 +3,190 3.84% 25,116,901
2009-06-15 2009-06-11 8.606 3,066,168 +2,658 3.84% 26,388,597
2009-06-11 2009-06-09 8.324 3,063,510 -3,367 3.84% 25,501,271
2009-06-08 2009-06-04 8.889 3,066,877 +4,430 3.84% 27,260,099
2009-06-05 2009-06-03 8.889 3,062,447 -11,164 3.84% 27,220,722
2009-06-04 2009-06-02 8.183 3,073,611 -13,998 3.85% 25,151,704
2009-06-03 2009-06-01 7.619 3,087,609 -531 3.87% 23,523,751
2009-06-01 2009-05-27 7.337 3,088,140 +1,594 3.87% 22,656,397
2009-05-29 2009-05-26 7.478 3,086,546 -4,961 3.87% 23,080,177
2009-05-26 2009-05-22 7.195 3,091,507 +3,544 3.87% 22,244,924
2009-05-21 2009-05-19 7.901 3,087,963 +6,202 3.87% 24,397,798
2009-05-20 2009-05-18 6.998 3,081,761 -3,544 3.86% 21,566,077
2009-05-19 2009-05-15 6.095 3,085,305 +5,670 3.86% 18,804,958
2009-05-14 2009-05-12 6.067 3,079,635 -886 3.86% 18,683,499
2009-05-13 2009-05-11 6.095 3,080,521 -7,619 3.86% 18,775,799
2009-05-12 2009-05-08 6.180 3,088,140 -4,076 3.87% 19,083,657
2009-05-08 2009-05-06 5.982 3,092,216 -3,189 3.87% 18,498,060
2009-05-07 2009-05-05 5.815 3,095,405 -43,983 3.88% 18,000,380
2009-05-06 2009-05-04 5.732 3,139,388 -4,133 3.88% 17,994,100
2009-05-05 2009-04-30 5.732 3,143,521 -6,757 3.88% 18,017,789
2009-05-04 2009-04-29 5.787 3,150,278 +180 3.89% 18,231,824
2009-04-30 2009-04-28 5.787 3,150,098 -899 3.89% 18,230,783
2009-04-28 2009-04-24 6.233 3,150,997 -1,078 3.89% 19,638,754
2009-04-27 2009-04-23 5.843 3,152,075 +1,438 3.89% 18,417,630
2009-04-24 2009-04-22 5.760 3,150,637 -1,258 3.89% 18,146,239
2009-04-23 2009-04-21 5.676 3,151,895 +539 3.89% 17,890,391
2009-04-17 2009-04-15 5.676 3,151,356 +359 3.89% 17,887,331
2009-04-16 2009-04-14 5.704 3,150,997 -359 3.89% 17,972,966
2009-04-15 2009-04-09 5.509 3,151,356 +898 3.89% 17,361,233
2009-04-14 2009-04-08 5.453 3,150,458 +360 3.89% 17,180,970
2009-04-09 2009-04-07 5.509 3,150,098 +539 3.89% 17,354,303
2009-04-08 2009-04-06 5.787 3,149,559 -539 3.89% 18,227,663
2009-04-03 2009-04-01 5.704 3,150,098 +359 3.89% 17,967,839
2009-04-01 2009-03-30 5.620 3,149,739 +180 3.89% 17,702,877
2009-03-31 2009-03-27 5.732 3,149,559 +898 3.89% 18,052,397
2009-03-25 2009-03-23 5.565 3,148,661 -8,805 3.89% 17,521,602
2009-03-24 2009-03-20 5.398 3,157,466 -899 3.90% 17,043,482
2009-03-20 2009-03-18 5.620 3,158,365 -359 3.90% 17,751,359
2009-03-19 2009-03-17 5.426 3,158,724 -5,391 3.90% 17,138,160
2009-03-17 2009-03-13 5.370 3,164,115 -11,501 3.91% 16,991,334
2009-03-13 2009-03-11 5.203 3,175,616 -2,336 3.92% 16,522,947
2009-03-10 2009-03-06 5.287 3,177,952 -35,401 3.92% 16,800,370
2009-03-09 2009-03-05 5.370 3,213,353 -539 3.97% 17,255,743
2009-03-06 2009-03-04 5.370 3,213,892 -1,079 3.97% 17,258,637
2009-03-05 2009-03-03 5.231 3,214,971 +1,797 3.97% 16,817,166
2009-03-04 2009-03-02 5.314 3,213,174 +35,402 3.97% 17,075,976
2009-03-02 2009-02-26 5.481 3,177,772 -64,154 3.92% 17,418,344
2009-02-27 2009-02-25 5.481 3,241,926 +61,099 4.00% 17,769,992
2009-02-25 2009-02-23 5.565 3,180,827 +179 3.93% 17,700,599
2009-02-24 2009-02-20 5.565 3,180,648 -179 3.93% 17,699,603
2009-02-23 2009-02-19 5.426 3,180,827 +9,165 3.93% 17,258,084
2009-02-18 2009-02-16 5.565 3,171,662 -8,806 3.92% 17,649,598
2009-02-17 2009-02-13 5.287 3,180,468 -8,626 3.93% 16,813,671
2009-02-16 2009-02-12 5.147 3,189,094 +8,986 3.94% 16,415,608
2009-02-10 2009-02-06 4.758 3,180,108 -899 3.93% 15,130,591
2009-02-09 2009-02-05 4.953 3,181,007 -11,501 3.93% 15,754,424
2009-02-06 2009-02-04 4.674 3,192,508 +719 3.94% 14,923,105
2009-02-04 2009-02-02 4.730 3,191,789 -3,774 3.94% 15,097,360
2009-01-30 2009-01-23 4.730 3,195,563 +2,157 4.01% 15,115,211
2009-01-29 2009-01-22 4.619 3,193,406 -2,336 4.00% 14,749,596
2009-01-20 2009-01-16 4.869 3,195,742 +7,367 4.01% 15,560,648
2009-01-19 2009-01-15 4.869 3,188,375 +1,258 4.00% 15,524,776
2009-01-14 2009-01-12 4.869 3,187,117 -539 4.00% 15,518,651
2009-01-13 2009-01-09 5.092 3,187,656 -2,516 4.00% 16,230,820
2009-01-12 2009-01-08 4.980 3,190,172 -1,437 4.00% 15,888,578
2009-01-09 2009-01-07 5.147 3,191,609 -3,774 4.00% 16,428,553
2009-01-08 2009-01-06 4.953 3,195,383 -17,791 4.01% 15,825,624
2009-01-07 2009-01-05 4.786 3,213,174 -2,695 4.03% 15,377,318
2009-01-06 2009-01-02 4.730 3,215,869 -42,769 4.03% 15,211,260
2009-01-05 2008-12-31 4.702 3,258,638 -12,399 4.09% 15,322,892
2009-01-02 2008-12-29 4.507 3,271,037 -3,235 4.10% 14,744,104
2008-12-30 2008-12-24 4.396 3,274,272 -75,115 4.10% 14,394,274
2008-12-29 2008-12-22 4.674 3,349,387 +2,336 4.20% 15,656,422
2008-12-22 2008-12-18 4.786 3,347,051 -3,415 4.20% 16,018,015
2008-12-19 2008-12-17 4.869 3,350,466 -1,617 4.20% 16,314,027
2008-12-18 2008-12-16 4.814 3,352,083 -11,501 4.20% 16,135,364
2008-12-17 2008-12-15 5.064 3,363,584 -123,455 4.22% 17,033,017
2008-12-16 2008-12-12 4.730 3,487,039 -14,735 4.37% 16,493,911
2008-12-15 2008-12-11 4.814 3,501,774 -40,793 4.39% 16,855,907
2008-12-12 2008-12-10 4.814 3,542,567 -179 4.44% 17,052,266
2008-12-11 2008-12-09 4.814 3,542,746 -24,440 4.44% 17,053,127
2008-12-10 2008-12-08 4.730 3,567,186 +3,415 4.47% 16,873,011
2008-12-09 2008-12-05 4.730 3,563,771 -17,072 4.47% 16,856,858
2008-12-08 2008-12-04 4.869 3,580,843 -3,414 4.49% 17,435,774
2008-12-04 2008-12-02 5.064 3,584,257 -540 4.49% 18,150,494
2008-12-02 2008-11-28 5.287 3,584,797 +360 4.49% 18,951,172
2008-12-01 2008-11-27 5.203 3,584,437 -360 4.49% 18,650,070
2008-11-28 2008-11-26 5.287 3,584,797 +180 4.49% 18,951,172
2008-11-27 2008-11-25 5.259 3,584,617 -17,251 4.49% 18,850,483
2008-11-26 2008-11-24 5.565 3,601,868 -539 4.52% 20,043,599
2008-11-25 2008-11-21 5.565 3,602,407 -18,330 4.52% 20,046,598
2008-11-24 2008-11-20 5.426 3,620,737 -31,627 4.54% 19,644,886
2008-11-21 2008-11-19 5.593 3,652,364 +898 4.58% 20,426,221
2008-11-20 2008-11-18 5.815 3,651,466 -9,883 4.58% 21,233,983
2008-11-19 2008-11-17 6.038 3,661,349 -180 4.59% 22,106,438
2008-11-18 2008-11-14 5.843 3,661,529 -29,831 4.59% 21,394,379
2008-11-17 2008-11-13 5.537 3,691,360 -1,617 4.63% 20,438,894
2008-11-14 2008-11-12 5.593 3,692,977 -36,120 4.63% 20,653,353
2008-11-13 2008-11-11 5.314 3,729,097 -12,939 4.68% 19,817,778
2008-11-12 2008-11-10 5.008 3,742,036 -3,953 4.69% 18,741,242
2008-11-11 2008-11-07 4.480 3,745,989 -719 4.70% 16,780,708
2008-11-10 2008-11-06 4.452 3,746,708 -6,649 4.70% 16,679,681
2008-11-07 2008-11-05 4.452 3,753,357 -5,930 4.71% 16,709,281
2008-11-06 2008-11-04 4.313 3,759,287 -48,160 4.71% 16,212,691
2008-11-05 2008-11-03 4.118 3,807,447 +35,940 4.77% 15,678,824
2008-11-04 2008-10-31 4.034 3,771,507 +6,110 4.73% 15,216,012
2008-11-03 2008-10-30 4.118 3,765,397 -34,143 4.72% 15,505,665
2008-10-31 2008-10-29 3.812 3,799,540 -43,668 4.76% 14,483,366
2008-10-30 2008-10-28 3.311 3,843,208 -10,961 4.82% 12,725,028
2008-10-29 2008-10-27 3.534 3,854,169 +47,261 4.83% 13,619,225
2008-10-28 2008-10-24 4.146 3,806,908 +1,438 4.77% 15,782,528
2008-10-27 2008-10-23 4.257 3,805,470 -9,884 4.77% 16,200,098
2008-10-24 2008-10-22 4.313 3,815,354 +16,712 4.78% 16,454,491
2008-10-22 2008-10-20 5.120 3,798,642 -1,078 4.76% 19,447,514
2008-10-21 2008-10-17 5.259 3,799,720 +9,345 4.76% 19,981,648
2008-10-20 2008-10-16 5.175 3,790,375 +2,336 4.75% 19,616,117
2008-10-15 2008-10-13 5.565 3,788,039 -3,055 4.75% 21,079,599
2008-10-14 2008-10-10 5.704 3,791,094 -2,336 4.75% 21,624,015
2008-10-13 2008-10-09 6.316 3,793,430 -33,425 4.76% 23,959,395
2008-10-10 2008-10-08 6.233 3,826,855 -13,477 4.80% 23,851,074
2008-10-09 2008-10-06 6.622 3,840,332 +1,976 4.81% 25,431,012
2008-10-08 2008-10-03 6.733 3,838,356 -718 4.81% 25,845,119
2008-10-06 2008-10-02 6.789 3,839,074 -180 4.81% 26,063,589
2008-10-03 2008-09-30 6.817 3,839,254 -2,336 4.81% 26,171,634
2008-09-30 2008-09-26 6.650 3,841,590 +20,486 4.82% 25,546,230
2008-09-29 2008-09-25 6.650 3,821,104 -180 4.79% 25,410,000
2008-09-26 2008-09-24 6.622 3,821,284 -2,156 4.79% 25,304,874
2008-09-25 2008-09-23 6.539 3,823,440 -5,751 4.79% 25,000,003
2008-09-23 2008-09-19 6.093 3,829,191 -5,391 4.80% 23,332,918
2008-09-22 2008-09-18 5.926 3,834,582 -4,852 4.81% 22,725,610
2008-09-19 2008-09-17 6.344 3,839,434 -6,289 4.81% 24,356,785
2008-09-18 2008-09-16 6.344 3,845,723 -5,571 4.82% 24,396,682
2008-09-16 2008-09-11 6.177 3,851,294 -1,977 4.83% 23,789,075
2008-09-12 2008-09-10 6.483 3,853,271 -2,156 4.83% 24,980,630
2008-09-11 2008-09-09 6.622 3,855,427 -14,197 4.83% 25,530,972
2008-09-10 2008-09-08 6.511 3,869,624 -14,376 4.85% 25,194,314
2008-09-09 2008-09-05 6.678 3,884,000 -719 4.87% 25,936,321
2008-09-08 2008-09-04 6.817 3,884,719 +14,017 4.87% 26,481,562
2008-09-05 2008-09-03 6.817 3,870,702 -5,930 4.85% 26,386,011
2008-09-04 2008-09-02 6.873 3,876,632 -2,156 4.86% 26,642,161
2008-09-03 2008-09-01 6.205 3,878,788 -3,235 4.86% 24,066,826
2008-09-02 2008-08-29 5.620 3,882,023 +1,977 4.87% 21,818,625
2008-09-01 2008-08-28 5.565 3,880,046 +359 4.86% 21,591,598
2008-08-29 2008-08-27 5.704 3,879,687 -2,875 4.86% 22,129,340
2008-08-28 2008-08-26 5.676 3,882,562 +1,078 4.87% 22,037,711
2008-08-27 2008-08-25 5.648 3,881,484 +3,774 4.87% 21,923,594
2008-08-26 2008-08-21 5.565 3,877,710 +5,391 4.86% 21,578,598
2008-08-25 2008-08-20 6.010 3,872,319 -180 4.85% 23,272,487
2008-08-21 2008-08-19 5.565 3,872,499 +2,156 4.85% 21,549,600
2008-08-20 2008-08-18 5.342 3,870,343 +38,816 4.85% 20,676,099
2008-08-19 2008-08-15 6.066 3,831,527 +19,228 4.80% 23,240,544
2008-08-18 2008-08-14 5.843 3,812,299 -4,133 4.78% 22,275,331
2008-08-15 2008-08-13 6.177 3,816,432 -1,258 4.78% 23,573,736
2008-08-14 2008-08-12 6.928 3,817,690 +719 4.79% 26,449,528
2008-08-13 2008-08-11 7.234 3,816,971 -3,954 4.79% 27,612,779
2008-08-12 2008-08-08 7.512 3,820,925 -2,156 4.79% 28,704,513
2008-08-11 2008-08-07 7.791 3,823,081 -898 4.79% 29,784,440
2008-08-07 2008-08-04 7.652 3,823,979 -540 4.79% 29,259,446
2008-08-04 2008-07-31 7.930 3,824,519 +2,157 4.79% 30,327,708
2008-07-30 2008-07-28 7.930 3,822,362 +180 4.79% 30,310,604
2008-07-29 2008-07-25 7.791 3,822,182 +4,133 4.79% 29,777,436
2008-07-28 2008-07-24 7.791 3,818,049 +3,773 4.79% 29,745,237
2008-07-24 2008-07-22 7.930 3,814,276 -898 4.78% 30,246,483
2008-07-23 2008-07-21 8.069 3,815,174 +180 4.78% 30,784,369
2008-07-22 2008-07-18 8.208 3,814,994 +359 4.78% 31,313,657
2008-07-21 2008-07-17 8.347 3,814,635 +35,581 4.78% 31,841,400
2008-07-17 2008-07-15 7.930 3,779,054 +23,181 4.74% 29,967,180
2008-07-16 2008-07-14 7.930 3,755,873 -3,054 4.71% 29,783,359
2008-07-15 2008-07-11 7.512 3,758,927 +359 4.71% 28,238,756
2008-07-14 2008-07-10 7.652 3,758,568 +359 4.71% 28,758,949
2008-07-11 2008-07-09 7.373 3,758,209 +2,336 4.71% 27,710,522
2008-07-10 2008-07-08 7.512 3,755,873 +5,571 4.71% 28,215,813
2008-07-09 2008-07-07 7.791 3,750,302 -4,492 4.70% 29,217,442
2008-07-08 2008-07-04 7.791 3,754,794 -10,962 4.71% 29,252,437
2008-07-07 2008-07-03 7.652 3,765,756 +898 4.72% 28,813,949
2008-07-04 2008-07-02 7.652 3,764,858 +360 4.72% 28,807,078
2008-07-03 2008-06-30 7.652 3,764,498 -2,336 4.72% 28,804,323
2008-07-02 2008-06-27 7.512 3,766,834 +6,110 4.72% 28,298,157
2008-06-30 2008-06-26 7.791 3,760,724 +8,805 4.71% 29,298,636
2008-06-26 2008-06-24 7.512 3,751,919 -11,142 4.70% 28,186,109
2008-06-25 2008-06-23 7.652 3,763,061 +1,797 4.72% 28,793,328
2008-06-20 2008-06-18 7.930 3,761,264 -3,234 4.72% 29,826,108
2008-06-19 2008-06-17 7.791 3,764,498 -360 4.72% 29,328,038
2008-06-18 2008-06-16 7.791 3,764,858 +360 4.72% 29,330,843
2008-06-17 2008-06-13 7.791 3,764,498 +539 4.72% 29,328,038
2008-06-16 2008-06-12 8.069 3,763,959 -47,801 4.72% 30,371,119
2008-06-13 2008-06-11 8.208 3,811,760 -26,596 4.78% 31,287,112
2008-06-12 2008-06-10 8.069 3,838,356 -8,625 4.81% 30,971,423
2008-06-11 2008-06-06 8.208 3,846,981 -180 4.82% 31,576,208
2008-06-10 2008-06-05 8.069 3,847,161 -1,617 4.82% 31,042,470
2008-06-06 2008-06-04 7.930 3,848,778 +1,976 4.83% 30,520,078
2008-06-05 2008-06-03 8.069 3,846,802 +3,954 4.82% 31,039,573
2008-06-04 2008-06-02 8.208 3,842,848 -14,017 4.82% 31,542,284
2008-06-03 2008-05-30 7.930 3,856,865 +539 4.84% 30,584,206
2008-06-02 2008-05-29 7.930 3,856,326 -1,797 4.83% 30,579,932
2008-05-30 2008-05-28 8.069 3,858,123 +3,415 4.84% 31,130,922
2008-05-29 2008-05-27 8.486 3,854,708 +6,469 4.83% 32,712,161
2008-05-28 2008-05-26 7.373 3,848,239 -2,336 4.82% 28,374,344
2008-05-27 2008-05-23 7.512 3,850,575 -11,681 4.83% 28,927,258
2008-05-26 2008-05-22 7.512 3,862,256 -19,408 4.84% 29,015,011
2008-05-23 2008-05-21 7.512 3,881,664 -15,813 4.87% 29,160,812
2008-05-22 2008-05-20 7.512 3,897,477 +15,993 4.89% 29,279,607
2008-05-21 2008-05-19 7.930 3,881,484 +1,617 4.87% 30,779,430
2008-05-20 2008-05-16 8.208 3,879,867 +6,829 4.86% 31,846,138
2008-05-19 2008-05-15 8.208 3,873,038 -9,165 4.86% 31,790,085
2008-05-16 2008-05-14 8.069 3,882,203 -17,970 4.87% 31,325,222
2008-05-15 2008-05-13 8.069 3,900,173 +53,012 4.89% 31,470,220
2008-05-14 2008-05-09 9.043 3,847,161 +6,649 4.82% 34,788,975
2008-05-13 2008-05-08 9.043 3,840,512 -10,063 4.81% 34,728,850
2008-05-09 2008-05-07 9.182 3,850,575 -14,556 4.83% 35,355,537
2008-05-08 2008-05-06 9.460 3,865,131 -16,353 4.85% 36,564,619
2008-05-07 2008-05-05 9.460 3,881,484 +7,368 4.87% 36,719,320
2008-05-06 2008-05-02 9.182 3,874,116 -1,258 4.86% 35,571,688
2008-05-05 2008-04-30 9.321 3,875,374 -8,087 4.86% 36,122,379
2008-05-02 2008-04-29 9.043 3,883,461 -11,321 4.87% 35,117,227
2008-04-30 2008-04-28 8.904 3,894,782 -7,727 4.88% 34,677,761
2008-04-29 2008-04-25 9.043 3,902,509 +3,594 4.89% 35,289,474
2008-04-28 2008-04-24 9.182 3,898,915 +2,336 4.89% 35,799,389
2008-04-25 2008-04-23 9.182 3,896,579 -1,078 4.88% 35,777,940
2008-04-24 2008-04-22 9.321 3,897,657 -539 4.89% 36,330,079
2008-04-23 2008-04-21 8.904 3,898,196 -3,415 4.89% 34,708,158
2008-04-22 2008-04-18 8.653 3,901,611 -40,432 4.89% 33,761,542
2008-04-21 2008-04-17 8.791 3,942,043 -70,905 4.94% 34,652,860
2008-04-18 2008-04-16 9.065 4,012,948 -47,870 4.97% 36,378,536
2008-04-17 2008-04-15 8.928 4,060,818 -12,741 5.03% 36,254,727
2008-04-16 2008-04-14 9.203 4,073,559 -9,282 5.04% 37,487,507
2008-04-15 2008-04-11 9.340 4,082,841 -26,756 5.05% 38,133,716
2008-04-14 2008-04-10 9.340 4,109,597 +728 5.09% 38,383,617
2008-04-11 2008-04-09 9.340 4,108,869 -18,930 5.09% 38,376,818
2008-04-10 2008-04-08 9.340 4,127,799 -3,276 5.11% 38,553,624
2008-04-09 2008-04-07 9.615 4,131,075 -39,315 5.11% 39,719,052
2008-04-08 2008-04-03 9.752 4,170,390 -13,105 5.16% 40,669,869
2008-04-07 2008-04-02 9.889 4,183,495 -42,409 5.18% 41,372,284
2008-04-03 2008-04-01 9.477 4,225,904 -9,646 5.23% 40,050,364
2008-04-02 2008-03-31 9.477 4,235,550 -33,491 5.24% 40,141,783
2008-04-01 2008-03-28 9.340 4,269,041 +14,925 5.28% 39,872,823
2008-03-31 2008-03-27 9.065 4,254,116 -44,229 5.27% 38,564,794
2008-03-28 2008-03-26 9.065 4,298,345 +182 5.32% 38,965,743
2008-03-27 2008-03-25 9.203 4,298,163 +3,095 5.32% 39,554,458
2008-03-26 2008-03-20 9.203 4,295,068 -38,405 5.32% 39,525,976
2008-03-25 2008-03-19 9.203 4,333,473 +5,460 5.36% 39,879,403
2008-03-19 2008-03-17 9.752 4,328,013 -5,824 5.36% 42,207,017
2008-03-18 2008-03-14 10.439 4,333,837 -6,735 5.36% 45,240,138
2008-03-17 2008-03-13 10.439 4,340,572 -10,738 5.37% 45,310,443
2008-03-14 2008-03-12 10.851 4,351,310 -1,275 5.39% 47,215,530
2008-03-12 2008-03-10 10.576 4,352,585 +2,731 5.39% 46,033,685
2008-03-11 2008-03-07 10.851 4,349,854 -7,281 5.38% 47,199,731
2008-03-10 2008-03-06 11.538 4,357,135 -728 5.39% 50,271,061
2008-03-07 2008-03-05 10.576 4,357,863 +19,111 5.39% 46,089,506
2008-03-06 2008-03-04 10.714 4,338,752 +18,930 5.37% 46,483,324
2008-03-05 2008-03-03 11.126 4,319,822 +25,846 5.35% 48,060,537
2008-03-04 2008-02-29 11.538 4,293,976 -11,285 5.31% 49,542,355
2008-03-03 2008-02-28 10.164 4,305,261 +15,835 5.33% 43,759,158
2008-02-29 2008-02-27 10.027 4,289,426 +5,278 5.31% 43,009,044
2008-02-28 2008-02-26 9.615 4,284,148 +8,919 5.30% 41,190,803
2008-02-27 2008-02-25 9.615 4,275,229 +15,289 5.29% 41,105,049
2008-02-26 2008-02-22 9.889 4,259,940 -182 5.27% 42,128,280
2008-02-25 2008-02-21 10.027 4,260,122 +6,188 5.27% 42,715,220
2008-02-22 2008-02-20 10.439 4,253,934 +18,748 5.27% 44,406,045
2008-02-21 2008-02-19 9.889 4,235,186 -2,002 5.24% 41,883,478
2008-02-20 2008-02-18 9.615 4,237,188 -364 5.24% 40,739,296
2008-02-19 2008-02-15 9.615 4,237,552 -21,660 5.24% 40,742,796
2008-02-18 2008-02-14 9.615 4,259,212 +7,645 5.27% 40,951,051
2008-02-15 2008-02-13 9.340 4,251,567 +32,762 5.26% 39,709,616
2008-02-14 2008-02-12 9.615 4,218,805 +18,747 5.22% 40,562,549
2008-02-13 2008-02-11 9.615 4,200,058 +26,028 5.20% 40,382,303
2008-02-12 2008-02-06 9.889 4,174,030 -20,640 5.17% 41,278,681
2008-02-05 2008-02-01 10.027 4,194,670 +27,848 5.19% 42,058,949
2008-02-04 2008-01-31 9.752 4,166,822 +13,833 5.16% 40,635,073
2008-01-31 2008-01-29 10.576 4,152,989 -2,184 5.14% 43,922,723
2008-01-30 2008-01-28 10.301 4,155,173 -48,780 5.14% 42,804,372
2008-01-29 2008-01-25 10.164 4,203,953 -47,505 5.20% 42,729,452
2008-01-28 2008-01-24 10.439 4,251,458 +11,103 5.26% 44,380,198
2008-01-25 2008-01-23 10.851 4,240,355 -34,583 5.25% 46,011,571
2008-01-24 2008-01-22 10.164 4,274,938 +75,171 5.29% 43,450,952
2008-01-23 2008-01-21 11.126 4,199,767 +47,506 5.20% 46,724,856
2008-01-22 2008-01-18 11.675 4,152,261 +13,651 5.14% 48,477,623
2008-01-21 2008-01-17 11.538 4,138,610 +26,756 5.12% 47,749,798
2008-01-18 2008-01-16 10.439 4,111,854 -21,842 5.09% 42,922,897
2008-01-17 2008-01-15 12.087 4,133,696 +113,394 5.12% 49,964,202
2008-01-16 2008-01-14 11.812 4,020,302 +364 4.98% 47,489,203
2008-01-15 2008-01-11 11.950 4,019,938 +83,544 4.98% 48,037,053
2008-01-14 2008-01-10 12.499 3,936,394 -61,884 4.87% 49,201,428
2008-01-11 2008-01-09 13.186 3,998,278 -5,097 4.95% 52,720,798
2008-01-10 2008-01-08 13.461 4,003,375 +75,172 4.96% 53,887,756
2008-01-09 2008-01-07 13.461 3,928,203 -16,563 4.86% 52,875,897
2008-01-08 2008-01-04 12.636 3,944,766 +19,657 4.88% 49,847,895
2008-01-07 2008-01-03 14.010 3,925,109 +12,013 4.86% 54,990,750
2008-01-04 2008-01-02 10.164 3,913,096 +38,587 4.84% 39,773,149
2008-01-03 2007-12-31 9.889 3,874,509 -32,035 4.80% 38,316,596
2008-01-02 2007-12-27 10.164 3,906,544 +128,501 4.84% 39,706,553
2007-12-28 2007-12-24 10.301 3,778,043 +42,227 4.68% 38,919,380
2007-12-27 2007-12-20 10.301 3,735,816 +58,609 4.63% 38,484,380
2007-12-21 2007-12-19 10.576 3,677,207 +135,963 4.55% 38,890,771
2007-12-20 2007-12-18 10.164 3,541,244 -27,120 4.39% 35,993,603
2007-12-19 2007-12-17 10.988 3,568,364 -15,289 4.42% 39,210,004
2007-12-18 2007-12-14 11.812 3,583,653 -3,094 4.44% 42,331,353
2007-12-17 2007-12-13 12.087 3,586,747 +14,015 4.44% 43,353,201
2007-12-14 2007-12-12 12.499 3,572,732 +2,548 4.43% 44,655,976
2007-12-13 2007-12-11 12.636 3,570,184 -1,274 4.42% 45,114,503
2007-12-12 2007-12-10 12.911 3,571,458 -36,220 4.42% 46,111,702
2007-12-11 2007-12-07 12.499 3,607,678 -728 4.47% 45,092,770
2007-12-10 2007-12-06 12.911 3,608,406 -729 4.47% 46,588,744
2007-12-07 2007-12-05 12.911 3,609,135 -3,458 4.47% 46,598,156
2007-12-06 2007-12-04 12.499 3,612,593 +28,576 4.47% 45,154,203
2007-12-05 2007-12-03 12.636 3,584,017 -30,032 4.44% 45,289,303
2007-12-04 2007-11-30 11.812 3,614,049 -27,302 4.48% 42,690,401
2007-12-03 2007-11-29 11.675 3,641,351 -4,186 4.51% 42,512,752
2007-11-30 2007-11-28 11.950 3,645,537 -1,274 4.52% 43,563,074
2007-11-29 2007-11-27 11.675 3,646,811 -3,094 4.31% 42,576,498
2007-11-28 2007-11-26 12.087 3,649,905 +24,571 4.31% 44,116,595
2007-11-27 2007-11-23 11.812 3,625,334 +5,097 4.28% 42,823,704
2007-11-26 2007-11-22 12.224 3,620,237 +15,653 4.27% 44,255,246
2007-11-23 2007-11-21 12.499 3,604,584 +135,963 4.26% 45,054,097
2007-11-22 2007-11-20 12.636 3,468,621 +9,465 4.09% 43,831,106
2007-11-21 2007-11-19 13.049 3,459,156 -18,383 4.08% 45,136,877
2007-11-20 2007-11-16 12.499 3,477,539 +15,289 4.11% 43,466,148
2007-11-19 2007-11-15 13.186 3,462,250 +35,492 4.09% 45,652,799
2007-11-16 2007-11-14 14.285 3,426,758 -25,299 4.05% 48,950,206
2007-11-15 2007-11-13 14.285 3,452,057 -137,420 4.08% 49,311,595
2007-11-14 2007-11-12 14.285 3,589,477 -44,775 4.24% 51,274,598
2007-11-13 2007-11-09 14.285 3,634,252 -32,399 4.29% 51,914,196
2007-11-12 2007-11-08 14.010 3,666,651 -42,409 4.33% 51,369,755
2007-11-09 2007-11-07 13.323 3,709,060 +49,508 4.38% 49,416,655
2007-11-08 2007-11-06 13.323 3,659,552 -10,921 4.32% 48,757,049
2007-11-07 2007-11-05 12.636 3,670,473 -10,739 4.33% 46,381,801
2007-11-06 2007-11-02 12.911 3,681,212 +110,300 4.35% 47,528,755
2007-11-05 2007-11-01 13.186 3,570,912 +85,546 4.22% 47,085,603
2007-11-02 2007-10-31 13.049 3,485,366 +45,139 4.11% 45,478,879
2007-11-01 2007-10-30 12.636 3,440,227 -53,875 4.06% 43,472,306
2007-10-31 2007-10-29 11.538 3,494,102 -12,377 4.12% 40,313,696
2007-10-30 2007-10-26 10.988 3,506,479 +281,028 4.14% 38,529,997
2007-10-29 2007-10-25 12.636 3,225,451 +68,619 3.81% 40,758,297
2007-10-26 2007-10-24 20.603 3,156,832 +93,736 3.73% 65,039,992
2007-10-25 2007-10-23 22.526 3,063,096 +5,097 3.62% 68,998,906
2007-10-24 2007-10-22 21.702 3,057,999 +20,203 3.61% 66,363,942
2007-10-23 2007-10-18 21.976 3,037,796 +50,054 3.59% 66,760,002
2007-10-22 2007-10-17 23.350 2,987,742 +12,559 3.53% 69,763,742
2007-10-18 2007-10-16 23.350 2,975,183 +4,550 3.51% 69,470,489
2007-10-17 2007-10-15 24.724 2,970,633 +45,139 3.51% 73,444,496
2007-10-16 2007-10-12 25.548 2,925,494 +35,675 3.45% 74,739,452
2007-10-15 2007-10-11 25.273 2,889,819 +11,102 3.41% 73,034,190
2007-10-12 2007-10-10 25.548 2,878,717 +11,285 3.40% 73,544,410
2007-10-11 2007-10-09 25.822 2,867,432 -4,368 3.39% 74,043,805
2007-10-10 2007-10-08 25.822 2,871,800 +10,193 3.39% 74,156,597
2007-10-09 2007-10-05 26.646 2,861,607 +12,376 3.38% 76,251,690
2007-10-08 2007-10-04 25.548 2,849,231 -910 3.36% 72,791,112
2007-10-05 2007-10-03 26.097 2,850,141 -910 3.36% 74,380,261
2007-10-04 2007-10-02 25.273 2,851,051 +13,105 3.37% 72,054,409
2007-10-03 2007-09-28 24.449 2,837,946 -13,469 3.35% 69,384,407
2007-10-02 2007-09-27 24.449 2,851,415 +14,379 3.37% 69,713,708
2007-09-28 2007-09-25 23.350 2,837,036 +7,827 3.35% 66,244,758
2007-09-27 2007-09-24 23.625 2,829,209 +10,375 3.34% 66,839,198
2007-09-25 2007-09-21 24.174 2,818,834 +43,501 3.33% 68,142,791
2007-09-24 2007-09-20 23.350 2,775,333 +30,032 3.28% 64,803,994
2007-09-21 2007-09-19 23.899 2,745,301 -4,368 3.24% 65,611,047
2007-09-20 2007-09-18 24.724 2,749,669 +20,203 3.25% 67,981,489
2007-09-19 2007-09-17 25.822 2,729,466 +5,460 3.22% 70,481,200
2007-09-18 2007-09-14 26.646 2,724,006 +17,292 3.22% 72,585,110
2007-09-17 2007-09-13 26.921 2,706,714 -36,949 3.20% 72,867,890
2007-09-14 2007-09-12 26.921 2,743,663 -8,373 3.24% 73,862,600
2007-09-13 2007-09-11 26.921 2,752,036 +17,110 3.25% 74,088,011
2007-09-12 2007-09-10 27.471 2,734,926 -20,022 3.23% 75,129,989
2007-09-11 2007-09-07 27.196 2,754,948 +5,825 3.25% 74,923,205
2007-09-10 2007-09-06 26.646 2,749,123 -53,512 3.25% 73,254,389
2007-09-07 2007-09-05 28.020 2,802,635 -2,002 3.31% 78,529,794
2007-09-06 2007-09-04 23.625 2,804,637 -23,662 3.31% 66,258,692
2007-09-05 2007-09-03 23.350 2,828,299 +2,366 3.34% 66,040,749
2007-09-04 2007-08-31 23.350 2,825,933 -4,732 3.34% 65,985,503
2007-09-03 2007-08-30 23.350 2,830,665 +72,623 3.34% 66,095,995
2007-08-31 2007-08-29 23.515 2,758,042 -100,471 3.26% 64,854,839
2007-08-30 2007-08-28 22.421 2,858,513 +4,197 3.37% 64,091,005
2007-08-29 2007-08-27 23.515 2,854,316 +12,435 3.35% 67,118,704
2007-08-28 2007-08-24 22.148 2,841,881 +1,829 3.34% 62,941,048
2007-08-27 2007-08-23 21.874 2,840,052 +2,560 3.34% 62,123,990
2007-08-24 2007-08-22 22.695 2,837,492 -67,294 3.33% 64,395,541
2007-08-23 2007-08-21 21.874 2,904,786 -8,778 3.41% 63,539,997
2007-08-22 2007-08-20 22.968 2,913,564 -12,617 3.42% 66,918,610
2007-08-21 2007-08-17 21.601 2,926,181 +67,659 3.44% 63,207,897
2007-08-20 2007-08-16 22.148 2,858,522 +184,875 3.36% 63,309,607
2007-08-17 2007-08-15 28.163 2,673,647 -1,280 3.14% 75,298,158
2007-08-16 2007-08-14 29.530 2,674,927 +49,191 3.14% 78,991,207
2007-08-15 2007-08-13 26.796 2,625,736 +16,823 3.09% 70,359,087
2007-08-14 2007-08-10 26.796 2,608,913 +18,286 3.07% 69,908,299
2007-08-13 2007-08-09 28.163 2,590,627 +53,945 3.04% 72,960,058
2007-08-10 2007-08-08 27.343 2,536,682 +23,772 2.98% 69,360,001
2007-08-09 2007-08-07 26.249 2,512,910 +92,712 2.95% 65,961,607
2007-08-08 2007-08-06 30.624 2,420,198 +8,046 2.84% 74,116,001
2007-08-07 2007-08-03 31.718 2,412,152 -8,412 2.83% 76,507,801
2007-08-06 2007-08-02 31.718 2,420,564 +9,875 2.84% 76,774,610
2007-08-03 2007-08-01 31.991 2,410,689 -4,206 2.83% 77,120,548
2007-08-02 2007-07-31 31.718 2,414,895 +76,803 2.84% 76,594,803
2007-08-01 2007-07-30 30.624 2,338,092 +58,699 2.75% 71,601,592
2007-07-31 2007-07-27 33.358 2,279,393 -21,212 2.68% 76,036,497
2007-07-30 2007-07-26 34.452 2,300,605 -3,109 2.74% 79,260,291
2007-07-27 2007-07-25 35.272 2,303,714 -15,178 2.74% 81,257,103
2007-07-26 2007-07-24 35.546 2,318,892 -6,400 2.76% 82,426,514
2007-07-25 2007-07-23 36.366 2,325,292 -51,933 2.77% 84,561,407
2007-07-24 2007-07-20 35.272 2,377,225 -21,395 2.83% 83,849,999
2007-07-20 2007-07-18 35.272 2,398,620 -29,441 2.86% 84,604,648
2007-07-19 2007-07-17 34.725 2,428,061 -1,829 2.89% 84,315,297
2007-07-18 2007-07-16 34.725 2,429,890 -15,360 2.89% 84,378,810
2007-07-17 2007-07-13 35.272 2,445,250 +23,406 2.91% 86,249,391
2007-07-16 2007-07-12 34.999 2,421,844 +58,699 2.88% 84,761,610
2007-07-13 2007-07-11 34.725 2,363,145 +77,535 2.81% 82,061,066
2007-07-12 2007-07-10 37.186 2,285,610 -24,504 2.72% 84,993,183
2007-07-11 2007-07-09 39.100 2,310,114 -46,082 2.75% 90,325,944
2007-07-10 2007-07-06 39.374 2,356,196 +4,938 2.80% 92,772,010
2007-07-09 2007-07-05 41.561 2,351,258 -35,293 2.80% 97,720,782
2007-07-06 2007-07-04 41.014 2,386,551 +14,995 2.84% 97,882,497
2007-07-05 2007-07-03 36.639 2,371,556 +89,603 2.82% 86,892,290
2007-07-04 2007-06-29 35.272 2,281,953 +438,324 2.72% 80,489,544
2007-07-03 2007-06-28 33.905 1,843,629 +552,613 2.19% 62,508,385
2007-06-28 2007-06-26 56.326 1,291,016 +19,566 1.54% 72,717,997
2007-06-27 2007-06-25 59.607 1,271,450 -5,851 1.51% 75,787,720
2007-06-26 2007-06-22 60.974 1,277,301 1.52% 77,882,732

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top