History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-10-13 | 2025-10-09 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-10-10 | 2025-10-08 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-10-09 | 2025-10-06 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-10-08 | 2025-10-03 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-10-06 | 2025-10-02 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-10-03 | 2025-09-30 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-10-02 | 2025-09-29 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-30 | 2025-09-26 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-29 | 2025-09-25 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-26 | 2025-09-24 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-25 | 2025-09-23 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-24 | 2025-09-22 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-23 | 2025-09-19 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-22 | 2025-09-18 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-19 | 2025-09-17 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-18 | 2025-09-16 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-17 | 2025-09-15 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-16 | 2025-09-12 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-15 | 2025-09-11 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-12 | 2025-09-10 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-11 | 2025-09-09 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-10 | 2025-09-08 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-09 | 2025-09-05 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-08 | 2025-09-04 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-05 | 2025-09-03 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-04 | 2025-09-02 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-03 | 2025-09-01 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-02 | 2025-08-29 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-09-01 | 2025-08-28 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-29 | 2025-08-27 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-28 | 2025-08-26 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-27 | 2025-08-25 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-26 | 2025-08-22 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-25 | 2025-08-21 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-22 | 2025-08-20 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-21 | 2025-08-19 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-20 | 2025-08-18 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-19 | 2025-08-15 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-18 | 2025-08-14 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-15 | 2025-08-13 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-14 | 2025-08-12 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-13 | 2025-08-11 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-12 | 2025-08-08 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-11 | 2025-08-07 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-08 | 2025-08-06 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-07 | 2025-08-05 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-06 | 2025-08-04 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-05 | 2025-08-01 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-04 | 2025-07-31 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-08-01 | 2025-07-30 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-31 | 2025-07-29 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-30 | 2025-07-28 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-29 | 2025-07-25 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-28 | 2025-07-24 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-25 | 2025-07-23 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-24 | 2025-07-22 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-23 | 2025-07-21 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-22 | 2025-07-18 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-21 | 2025-07-17 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-18 | 2025-07-16 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-17 | 2025-07-15 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-16 | 2025-07-14 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-15 | 2025-07-11 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-14 | 2025-07-10 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-11 | 2025-07-09 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-10 | 2025-07-08 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-09 | 2025-07-07 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-08 | 2025-07-04 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-07 | 2025-07-03 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-04 | 2025-07-02 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-03 | 2025-06-30 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-07-02 | 2025-06-27 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-30 | 2025-06-26 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-27 | 2025-06-25 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-26 | 2025-06-24 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-25 | 2025-06-23 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-24 | 2025-06-20 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-23 | 2025-06-19 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-20 | 2025-06-18 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-19 | 2025-06-17 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-18 | 2025-06-16 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-17 | 2025-06-13 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-16 | 2025-06-12 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-13 | 2025-06-11 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-12 | 2025-06-10 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-11 | 2025-06-09 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-10 | 2025-06-06 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-09 | 2025-06-05 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-06 | 2025-06-04 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-05 | 2025-06-03 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-04 | 2025-06-02 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-03 | 2025-05-30 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-06-02 | 2025-05-29 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-30 | 2025-05-28 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-29 | 2025-05-27 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-28 | 2025-05-26 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-27 | 2025-05-23 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-26 | 2025-05-22 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-23 | 2025-05-21 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-22 | 2025-05-20 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-21 | 2025-05-19 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-20 | 2025-05-16 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-19 | 2025-05-15 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-16 | 2025-05-14 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-15 | 2025-05-13 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-14 | 2025-05-12 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-13 | 2025-05-09 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-12 | 2025-05-08 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-09 | 2025-05-07 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-08 | 2025-05-06 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-07 | 2025-05-02 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-06 | 2025-04-30 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-05-02 | 2025-04-29 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-30 | 2025-04-28 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-29 | 2025-04-25 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-28 | 2025-04-24 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-25 | 2025-04-23 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-24 | 2025-04-22 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-23 | 2025-04-17 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-22 | 2025-04-16 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-17 | 2025-04-15 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-16 | 2025-04-14 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-15 | 2025-04-11 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-14 | 2025-04-10 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-11 | 2025-04-09 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-10 | 2025-04-08 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-09 | 2025-04-07 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-08 | 2025-04-03 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-07 | 2025-04-02 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-03 | 2025-04-01 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-02 | 2025-03-31 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2025-04-01 | 2025-03-28 | 0.189 | 26,183 | +0 | 0.02% | 4,949 |
| 2025-03-31 | 2025-03-27 | 0.189 | 26,183 | +0 | 0.02% | 4,949 |
| 2025-03-28 | 2025-03-26 | 0.189 | 26,183 | +0 | 0.02% | 4,949 |
| 2025-03-27 | 2025-03-25 | 0.189 | 26,183 | +0 | 0.02% | 4,949 |
| 2025-03-26 | 2025-03-24 | 0.189 | 26,183 | +0 | 0.02% | 4,949 |
| 2025-03-25 | 2025-03-21 | 0.189 | 26,183 | +0 | 0.02% | 4,949 |
| 2025-03-24 | 2025-03-20 | 0.189 | 26,183 | +0 | 0.02% | 4,949 |
| 2025-03-21 | 2025-03-19 | 0.189 | 26,183 | +0 | 0.02% | 4,949 |
| 2025-03-20 | 2025-03-18 | 0.189 | 26,183 | +0 | 0.02% | 4,949 |
| 2025-03-19 | 2025-03-17 | 0.189 | 26,183 | +0 | 0.02% | 4,949 |
| 2025-03-18 | 2025-03-14 | 0.189 | 26,183 | +0 | 0.02% | 4,949 |
| 2025-03-17 | 2025-03-13 | 0.189 | 26,183 | +0 | 0.02% | 4,949 |
| 2025-03-14 | 2025-03-12 | 0.189 | 26,183 | +0 | 0.02% | 4,949 |
| 2025-03-13 | 2025-03-11 | 0.175 | 26,183 | +0 | 0.02% | 4,582 |
| 2025-03-12 | 2025-03-10 | 0.189 | 26,183 | +0 | 0.02% | 4,949 |
| 2025-03-11 | 2025-03-07 | 0.189 | 26,183 | +0 | 0.02% | 4,949 |
| 2025-03-10 | 2025-03-06 | 0.189 | 26,183 | +0 | 0.02% | 4,949 |
| 2025-03-07 | 2025-03-05 | 0.210 | 26,183 | +0 | 0.02% | 5,498 |
| 2025-03-06 | 2025-03-04 | 0.210 | 26,183 | +0 | 0.02% | 5,498 |
| 2025-03-05 | 2025-03-03 | 0.210 | 26,183 | +0 | 0.02% | 5,498 |
| 2025-03-04 | 2025-02-28 | 0.220 | 26,183 | +0 | 0.02% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.220 | 26,183 | +0 | 0.02% | 5,760 |
| 2025-02-28 | 2025-02-26 | 0.220 | 26,183 | +0 | 0.02% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.224 | 26,183 | +0 | 0.02% | 5,865 |
| 2025-02-26 | 2025-02-24 | 0.224 | 26,183 | +0 | 0.02% | 5,865 |
| 2025-02-25 | 2025-02-21 | 0.224 | 26,183 | +0 | 0.02% | 5,865 |
| 2025-02-24 | 2025-02-20 | 0.224 | 26,183 | +0 | 0.02% | 5,865 |
| 2025-02-21 | 2025-02-19 | 0.225 | 26,183 | +0 | 0.02% | 5,891 |
| 2025-02-20 | 2025-02-18 | 0.225 | 26,183 | +0 | 0.02% | 5,891 |
| 2025-02-19 | 2025-02-17 | 0.225 | 26,183 | +0 | 0.02% | 5,891 |
| 2025-02-18 | 2025-02-14 | 0.225 | 26,183 | +0 | 0.02% | 5,891 |
| 2025-02-17 | 2025-02-13 | 0.230 | 26,183 | +0 | 0.02% | 6,022 |
| 2025-02-14 | 2025-02-12 | 0.230 | 26,183 | +0 | 0.02% | 6,022 |
| 2025-02-13 | 2025-02-11 | 0.230 | 26,183 | +0 | 0.02% | 6,022 |
| 2025-02-12 | 2025-02-10 | 0.230 | 26,183 | +0 | 0.02% | 6,022 |
| 2025-02-11 | 2025-02-07 | 0.230 | 26,183 | +0 | 0.02% | 6,022 |
| 2025-02-10 | 2025-02-06 | 0.210 | 26,183 | +0 | 0.02% | 5,498 |
| 2025-02-07 | 2025-02-05 | 0.210 | 26,183 | +0 | 0.02% | 5,498 |
| 2025-02-06 | 2025-02-04 | 0.210 | 26,183 | +0 | 0.02% | 5,498 |
| 2025-02-05 | 2025-02-03 | 0.210 | 26,183 | +0 | 0.02% | 5,498 |
| 2025-02-04 | 2025-01-28 | 0.210 | 26,183 | +0 | 0.02% | 5,498 |
| 2025-02-03 | 2025-01-24 | 0.210 | 26,183 | +0 | 0.02% | 5,498 |
| 2025-01-27 | 2025-01-23 | 0.210 | 26,183 | +0 | 0.02% | 5,498 |
| 2025-01-24 | 2025-01-22 | 0.210 | 26,183 | +0 | 0.02% | 5,498 |
| 2025-01-23 | 2025-01-21 | 0.210 | 26,183 | +0 | 0.02% | 5,498 |
| 2025-01-22 | 2025-01-20 | 0.210 | 26,183 | +0 | 0.02% | 5,498 |
| 2025-01-21 | 2025-01-17 | 0.210 | 26,183 | +0 | 0.02% | 5,498 |
| 2025-01-20 | 2025-01-16 | 0.210 | 26,183 | +0 | 0.02% | 5,498 |
| 2025-01-17 | 2025-01-15 | 0.222 | 26,183 | +0 | 0.02% | 5,813 |
| 2025-01-16 | 2025-01-14 | 0.265 | 26,183 | +0 | 0.02% | 6,938 |
| 2025-01-15 | 2025-01-13 | 0.270 | 26,183 | +0 | 0.02% | 7,069 |
| 2025-01-14 | 2025-01-10 | 0.270 | 26,183 | +0 | 0.02% | 7,069 |
| 2025-01-13 | 2025-01-09 | 0.270 | 26,183 | +0 | 0.02% | 7,069 |
| 2025-01-10 | 2025-01-08 | 0.270 | 26,183 | +0 | 0.02% | 7,069 |
| 2025-01-09 | 2025-01-07 | 0.270 | 26,183 | +0 | 0.02% | 7,069 |
| 2025-01-08 | 2025-01-06 | 0.270 | 26,183 | +0 | 0.02% | 7,069 |
| 2025-01-07 | 2025-01-03 | 0.330 | 26,183 | +0 | 0.02% | 8,640 |
| 2025-01-06 | 2025-01-02 | 0.330 | 26,183 | +0 | 0.02% | 8,640 |
| 2025-01-03 | 2024-12-31 | 0.330 | 26,183 | +0 | 0.02% | 8,640 |
| 2025-01-02 | 2024-12-27 | 0.350 | 26,183 | +0 | 0.02% | 9,164 |
| 2024-12-30 | 2024-12-24 | 0.350 | 26,183 | +0 | 0.02% | 9,164 |
| 2024-12-27 | 2024-12-20 | 0.350 | 26,183 | +0 | 0.02% | 9,164 |
| 2024-12-23 | 2024-12-19 | 0.350 | 26,183 | +0 | 0.02% | 9,164 |
| 2024-12-20 | 2024-12-18 | 0.350 | 26,183 | +0 | 0.02% | 9,164 |
| 2024-12-19 | 2024-12-17 | 0.350 | 26,183 | +0 | 0.02% | 9,164 |
| 2024-12-18 | 2024-12-16 | 0.350 | 26,183 | +0 | 0.02% | 9,164 |
| 2024-12-17 | 2024-12-13 | 0.350 | 26,183 | +0 | 0.02% | 9,164 |
| 2024-12-16 | 2024-12-12 | 0.350 | 26,183 | +0 | 0.02% | 9,164 |
| 2024-12-13 | 2024-12-11 | 0.350 | 26,183 | +0 | 0.02% | 9,164 |
| 2024-12-12 | 2024-12-10 | 0.335 | 26,183 | +0 | 0.02% | 8,771 |
| 2024-12-11 | 2024-12-09 | 0.350 | 26,183 | +0 | 0.02% | 9,164 |
| 2024-12-10 | 2024-12-06 | 0.330 | 26,183 | +0 | 0.02% | 8,640 |
| 2024-12-09 | 2024-12-05 | 0.330 | 26,183 | +0 | 0.02% | 8,640 |
| 2024-12-06 | 2024-12-04 | 0.330 | 26,183 | +0 | 0.02% | 8,640 |
| 2024-12-05 | 2024-12-03 | 0.330 | 26,183 | +0 | 0.02% | 8,640 |
| 2024-12-04 | 2024-12-02 | 0.330 | 26,183 | +0 | 0.02% | 8,640 |
| 2024-12-03 | 2024-11-29 | 0.330 | 26,183 | +0 | 0.02% | 8,640 |
| 2024-12-02 | 2024-11-28 | 0.335 | 26,183 | +0 | 0.02% | 8,771 |
| 2024-11-29 | 2024-11-27 | 0.335 | 26,183 | +0 | 0.02% | 8,771 |
| 2024-11-28 | 2024-11-26 | 0.335 | 26,183 | +0 | 0.02% | 8,771 |
| 2024-11-27 | 2024-11-25 | 0.335 | 26,183 | +0 | 0.02% | 8,771 |
| 2024-11-26 | 2024-11-22 | 0.335 | 26,183 | +0 | 0.02% | 8,771 |
| 2024-11-25 | 2024-11-21 | 0.420 | 26,183 | +0 | 0.02% | 10,997 |
| 2024-11-22 | 2024-11-20 | 0.450 | 26,183 | +0 | 0.02% | 11,782 |
| 2024-11-21 | 2024-11-19 | 0.420 | 26,183 | +0 | 0.02% | 10,997 |
| 2024-11-20 | 2024-11-18 | 0.450 | 26,183 | +0 | 0.02% | 11,782 |
| 2024-11-19 | 2024-11-15 | 0.480 | 26,183 | +0 | 0.02% | 12,568 |
| 2024-11-18 | 2024-11-14 | 0.480 | 26,183 | +0 | 0.02% | 12,568 |
| 2024-11-15 | 2024-11-13 | 0.445 | 26,183 | +0 | 0.02% | 11,651 |
| 2024-11-14 | 2024-11-12 | 0.450 | 26,183 | +0 | 0.02% | 11,782 |
| 2024-11-13 | 2024-11-11 | 0.415 | 26,183 | +0 | 0.02% | 10,866 |
| 2024-11-12 | 2024-11-08 | 0.300 | 26,183 | +0 | 0.02% | 7,855 |
| 2024-11-11 | 2024-11-07 | 0.295 | 26,183 | +0 | 0.02% | 7,724 |
| 2024-11-08 | 2024-11-06 | 0.270 | 26,183 | +0 | 0.02% | 7,069 |
| 2024-11-07 | 2024-11-05 | 0.270 | 26,183 | +0 | 0.02% | 7,069 |
| 2024-11-06 | 2024-11-04 | 0.270 | 26,183 | +0 | 0.02% | 7,069 |
| 2024-11-05 | 2024-11-01 | 0.270 | 26,183 | +0 | 0.02% | 7,069 |
| 2024-11-04 | 2024-10-31 | 0.295 | 26,183 | +0 | 0.02% | 7,724 |
| 2024-11-01 | 2024-10-30 | 0.295 | 26,183 | +0 | 0.02% | 7,724 |
| 2024-10-31 | 2024-10-29 | 0.295 | 26,183 | +0 | 0.02% | 7,724 |
| 2024-10-30 | 2024-10-28 | 0.295 | 26,183 | +0 | 0.02% | 7,724 |
| 2024-10-29 | 2024-10-25 | 0.295 | 26,183 | +0 | 0.02% | 7,724 |
| 2024-10-28 | 2024-10-24 | 0.270 | 26,183 | +0 | 0.02% | 7,069 |
| 2024-10-25 | 2024-10-23 | 0.270 | 26,183 | +0 | 0.02% | 7,069 |
| 2024-10-24 | 2024-10-22 | 0.270 | 26,183 | +0 | 0.02% | 7,069 |
| 2024-10-23 | 2024-10-21 | 0.250 | 26,183 | +0 | 0.02% | 6,546 |
| 2024-10-22 | 2024-10-18 | 0.250 | 26,183 | +0 | 0.02% | 6,546 |
| 2024-10-21 | 2024-10-17 | 0.250 | 26,183 | +0 | 0.02% | 6,546 |
| 2024-10-18 | 2024-10-16 | 0.250 | 26,183 | +0 | 0.02% | 6,546 |
| 2024-10-17 | 2024-10-15 | 0.250 | 26,183 | +0 | 0.02% | 6,546 |
| 2024-10-16 | 2024-10-14 | 0.250 | 26,183 | +0 | 0.02% | 6,546 |
| 2024-10-15 | 2024-10-10 | 0.320 | 26,183 | +0 | 0.02% | 8,379 |
| 2024-10-14 | 2024-10-09 | 0.330 | 26,183 | +0 | 0.02% | 8,640 |
| 2024-10-10 | 2024-10-08 | 0.265 | 26,183 | +0 | 0.02% | 6,938 |
| 2024-10-09 | 2024-10-07 | 0.295 | 26,183 | +0 | 0.02% | 7,724 |
| 2024-10-08 | 2024-10-04 | 0.215 | 26,183 | +0 | 0.02% | 5,629 |
| 2024-10-07 | 2024-10-03 | 0.192 | 26,183 | +0 | 0.02% | 5,027 |
| 2024-10-04 | 2024-10-02 | 0.191 | 26,183 | +0 | 0.02% | 5,001 |
| 2024-10-03 | 2024-09-30 | 0.125 | 26,183 | +0 | 0.02% | 3,273 |
| 2024-10-02 | 2024-09-27 | 0.123 | 26,183 | +0 | 0.02% | 3,221 |
| 2024-09-30 | 2024-09-26 | 0.121 | 26,183 | +0 | 0.02% | 3,168 |
| 2024-09-27 | 2024-09-25 | 0.120 | 26,183 | +0 | 0.02% | 3,142 |
| 2024-09-26 | 2024-09-24 | 0.120 | 26,183 | +0 | 0.02% | 3,142 |
| 2024-09-25 | 2024-09-23 | 0.120 | 26,183 | +0 | 0.02% | 3,142 |
| 2024-09-24 | 2024-09-20 | 0.120 | 26,183 | +0 | 0.02% | 3,142 |
| 2024-09-23 | 2024-09-19 | 0.120 | 26,183 | +0 | 0.02% | 3,142 |
| 2024-09-20 | 2024-09-17 | 0.120 | 26,183 | +0 | 0.02% | 3,142 |
| 2024-09-19 | 2024-09-16 | 0.120 | 26,183 | +0 | 0.02% | 3,142 |
| 2024-09-17 | 2024-09-13 | 0.120 | 26,183 | +0 | 0.02% | 3,142 |
| 2024-09-16 | 2024-09-12 | 0.120 | 26,183 | +0 | 0.02% | 3,142 |
| 2024-09-13 | 2024-09-11 | 0.110 | 26,183 | +0 | 0.02% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.110 | 26,183 | +0 | 0.02% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.130 | 26,183 | +0 | 0.02% | 3,404 |
| 2024-09-10 | 2024-09-05 | 0.130 | 26,183 | +0 | 0.02% | 3,404 |
| 2024-09-09 | 2024-09-04 | 0.130 | 26,183 | +0 | 0.02% | 3,404 |
| 2024-09-05 | 2024-09-03 | 0.130 | 26,183 | +0 | 0.02% | 3,404 |
| 2024-09-04 | 2024-09-02 | 0.130 | 26,183 | +0 | 0.02% | 3,404 |
| 2024-09-03 | 2024-08-30 | 0.129 | 26,183 | +0 | 0.02% | 3,378 |
| 2024-09-02 | 2024-08-29 | 0.127 | 26,183 | +0 | 0.02% | 3,325 |
| 2024-08-30 | 2024-08-28 | 0.127 | 26,183 | +0 | 0.02% | 3,325 |
| 2024-08-29 | 2024-08-27 | 0.118 | 26,183 | +0 | 0.02% | 3,090 |
| 2024-08-28 | 2024-08-26 | 0.118 | 26,183 | +0 | 0.02% | 3,090 |
| 2024-08-27 | 2024-08-23 | 0.118 | 26,183 | +0 | 0.02% | 3,090 |
| 2024-08-26 | 2024-08-22 | 0.115 | 26,183 | +0 | 0.02% | 3,011 |
| 2024-08-23 | 2024-08-21 | 0.112 | 26,183 | +0 | 0.02% | 2,932 |
| 2024-08-22 | 2024-08-20 | 0.110 | 26,183 | +0 | 0.02% | 2,880 |
| 2024-08-21 | 2024-08-19 | 0.126 | 26,183 | +0 | 0.02% | 3,299 |
| 2024-08-20 | 2024-08-16 | 0.126 | 26,183 | +0 | 0.02% | 3,299 |
| 2024-08-19 | 2024-08-15 | 0.126 | 26,183 | +0 | 0.02% | 3,299 |
| 2024-08-16 | 2024-08-14 | 0.126 | 26,183 | +0 | 0.02% | 3,299 |
| 2024-08-15 | 2024-08-13 | 0.123 | 26,183 | +0 | 0.02% | 3,221 |
| 2024-08-14 | 2024-08-12 | 0.115 | 26,183 | +0 | 0.02% | 3,011 |
| 2024-08-13 | 2024-08-09 | 0.128 | 26,183 | +0 | 0.02% | 3,351 |
| 2024-08-12 | 2024-08-08 | 0.128 | 26,183 | +0 | 0.02% | 3,351 |
| 2024-08-09 | 2024-08-07 | 0.132 | 26,183 | +0 | 0.02% | 3,456 |
| 2024-08-08 | 2024-08-06 | 0.162 | 26,183 | +0 | 0.02% | 4,242 |
| 2024-08-07 | 2024-08-05 | 0.162 | 26,183 | +0 | 0.02% | 4,242 |
| 2024-08-06 | 2024-08-02 | 0.165 | 26,183 | +0 | 0.02% | 4,320 |
| 2024-08-05 | 2024-08-01 | 0.165 | 26,183 | +0 | 0.02% | 4,320 |
| 2024-08-02 | 2024-07-31 | 0.175 | 26,183 | +0 | 0.02% | 4,582 |
| 2024-08-01 | 2024-07-30 | 0.192 | 26,183 | +0 | 0.02% | 5,027 |
| 2024-07-31 | 2024-07-29 | 0.196 | 26,183 | +0 | 0.02% | 5,132 |
| 2024-07-30 | 2024-07-26 | 0.200 | 26,183 | +0 | 0.02% | 5,237 |
| 2024-07-29 | 2024-07-25 | 0.130 | 26,183 | +0 | 0.02% | 3,404 |
| 2024-07-26 | 2024-07-24 | 0.135 | 26,183 | +0 | 0.02% | 3,535 |
| 2024-07-25 | 2024-07-23 | 0.168 | 26,183 | +0 | 0.02% | 4,399 |
| 2024-07-24 | 2024-07-22 | 0.170 | 26,183 | +0 | 0.02% | 4,451 |
| 2024-07-23 | 2024-07-19 | 0.171 | 26,183 | +0 | 0.02% | 4,477 |
| 2024-07-22 | 2024-07-18 | 0.211 | 26,183 | +0 | 0.02% | 5,525 |
| 2024-07-19 | 2024-07-17 | 0.211 | 26,183 | +0 | 0.02% | 5,525 |
| 2024-07-18 | 2024-07-16 | 0.240 | 26,183 | +0 | 0.02% | 6,284 |
| 2024-07-17 | 2024-07-15 | 0.255 | 26,183 | +0 | 0.02% | 6,677 |
| 2024-07-16 | 2024-07-12 | 0.260 | 26,183 | +0 | 0.02% | 6,808 |
| 2024-07-15 | 2024-07-11 | 0.248 | 26,183 | +0 | 0.02% | 6,493 |
| 2024-07-12 | 2024-07-10 | 0.250 | 26,183 | +0 | 0.02% | 6,546 |
| 2024-07-11 | 2024-07-09 | 0.240 | 26,183 | +0 | 0.02% | 6,284 |
| 2024-07-10 | 2024-07-08 | 0.255 | 26,183 | +0 | 0.02% | 6,677 |
| 2024-07-09 | 2024-07-05 | 0.280 | 26,183 | +0 | 0.02% | 7,331 |
| 2024-07-08 | 2024-07-04 | 0.265 | 26,183 | +0 | 0.02% | 6,938 |
| 2024-07-05 | 2024-07-03 | 0.300 | 26,183 | +0 | 0.02% | 7,855 |
| 2022-03-18 | 2022-03-16 | 1.240 | 26,183 | -5,000 | 0.02% | 32,467 |
| 2021-04-13 | 2021-04-09 | 2.400 | 31,183 | -5,000 | 0.03% | 74,839 |
| 2021-03-26 | 2021-03-24 | 2.360 | 36,183 | -5,000 | 0.03% | 85,392 |
| 2021-03-16 | 2021-03-12 | 2.280 | 41,183 | -10,000 | 0.04% | 93,897 |
| 2021-03-12 | 2021-03-10 | 2.440 | 51,183 | -5,000 | 0.04% | 124,887 |
| 2021-02-26 | 2021-02-24 | 3.000 | 56,183 | +25,000 | 0.05% | 168,549 |
| 2020-01-31 | 2020-01-29 | 8.600 | 31,183 | -12,500 | 0.03% | 268,174 |
| 2019-11-11 | 2019-11-07 | 8.480 | 43,683 | -2,250 | 0.04% | 370,432 |
| 2019-06-13 | 2019-06-11 | 9.160 | 45,933 | +12,500 | 0.04% | 420,746 |
| 2019-06-12 | 2019-06-10 | 9.200 | 33,433 | -3,150 | 0.03% | 307,584 |
| 2019-06-10 | 2019-06-05 | 8.680 | 36,583 | -6,497 | 0.03% | 317,540 |
| 2019-04-25 | 2019-04-23 | 8.520 | 43,080 | -1,969 | 0.04% | 367,042 |
| 2019-04-15 | 2019-04-11 | 8.520 | 45,049 | -6,688 | 0.04% | 383,817 |
| 2019-03-13 | 2019-03-11 | 8.000 | 51,737 | -11,300 | 0.05% | 413,896 |
| 2019-03-04 | 2019-02-28 | 7.800 | 63,037 | -6,250 | 0.06% | 491,689 |
| 2019-02-11 | 2019-02-04 | 7.920 | 69,287 | -6,250 | 0.06% | 548,753 |
| 2019-01-03 | 2018-12-31 | 7.760 | 75,537 | -37 | 0.07% | 586,167 |
| 2018-10-22 | 2018-10-18 | 8.400 | 75,574 | -12,500 | 0.07% | 634,822 |
| 2018-10-15 | 2018-10-11 | 8.400 | 88,074 | -8,203 | 0.08% | 739,822 |
| 2018-08-31 | 2018-08-29 | 9.400 | 96,277 | -1,706 | 0.08% | 905,004 |
| 2018-08-14 | 2018-08-10 | 9.040 | 97,983 | -37,500 | 0.09% | 885,766 |
| 2018-08-13 | 2018-08-09 | 8.840 | 135,483 | -6,610 | 0.12% | 1,197,670 |
| 2018-07-04 | 2018-06-29 | 9.600 | 142,093 | +12,500 | 0.12% | 1,364,093 |
| 2018-04-13 | 2018-04-11 | 10.400 | 129,593 | -6,500 | 0.11% | 1,347,767 |
| 2018-04-09 | 2018-04-04 | 9.680 | 136,093 | +6,500 | 0.12% | 1,317,380 |
| 2018-03-01 | 2018-02-27 | 10.200 | 129,593 | +37,500 | 0.11% | 1,321,849 |
| 2017-11-17 | 2017-11-15 | 9.600 | 92,093 | +12,500 | 0.08% | 884,093 |
| 2017-10-09 | 2017-10-04 | 10.600 | 79,593 | -750 | 0.07% | 843,686 |
| 2017-08-21 | 2017-08-17 | 11.000 | 80,343 | +2,750 | 0.07% | 883,773 |
| 2017-04-13 | 2017-04-11 | 12.400 | 77,593 | +3,250 | 0.07% | 962,153 |
| 2016-12-08 | 2016-12-06 | 11.800 | 74,343 | -6,300 | 0.06% | 877,247 |
| 2016-12-02 | 2016-11-30 | 11.800 | 80,643 | +2,500 | 0.07% | 951,587 |
| 2016-11-11 | 2016-11-09 | 12.800 | 78,143 | +2,500 | 0.07% | 1,000,230 |
| 2016-11-03 | 2016-11-01 | 11.800 | 75,643 | -1,500 | 0.07% | 892,587 |
| 2016-10-27 | 2016-10-25 | 11.000 | 77,143 | -16,625 | 0.07% | 848,573 |
| 2016-10-24 | 2016-10-19 | 10.800 | 93,768 | +19,625 | 0.08% | 1,012,694 |
| 2016-08-19 | 2016-08-17 | 12.600 | 74,143 | -500 | 0.06% | 934,202 |
| 2016-08-15 | 2016-08-11 | 12.400 | 74,643 | -675 | 0.06% | 925,573 |
| 2016-07-14 | 2016-07-12 | 13.200 | 75,318 | +5,000 | 0.07% | 994,198 |
| 2016-06-27 | 2016-06-23 | 14.200 | 70,318 | +2,750 | 0.06% | 998,516 |
| 2016-05-26 | 2016-05-24 | 14.873 | 67,568 | -1,099 | 0.06% | 1,004,950 |
| 2016-05-11 | 2016-05-09 | 14.680 | 68,667 | -9,578 | 0.06% | 1,008,032 |
| 2016-05-10 | 2016-05-06 | 14.873 | 78,245 | -9,448 | 0.07% | 1,163,750 |
| 2016-05-09 | 2016-05-05 | 14.873 | 87,693 | -9,448 | 0.07% | 1,304,272 |
| 2016-05-04 | 2016-04-29 | 14.873 | 97,141 | +28,474 | 0.08% | 1,444,793 |
| 2016-04-12 | 2016-04-08 | 15.839 | 68,667 | -8,672 | 0.06% | 1,087,613 |
| 2016-04-08 | 2016-04-06 | 15.839 | 77,339 | +8,672 | 0.06% | 1,224,968 |
| 2016-04-05 | 2016-03-31 | 16.418 | 68,667 | -23,685 | 0.06% | 1,127,404 |
| 2016-04-01 | 2016-03-30 | 16.225 | 92,352 | -17,991 | 0.08% | 1,498,436 |
| 2016-03-31 | 2016-03-29 | 16.225 | 110,343 | +25,109 | 0.09% | 1,790,344 |
| 2016-03-30 | 2016-03-24 | 16.418 | 85,234 | +17,991 | 0.07% | 1,399,408 |
| 2016-02-03 | 2016-02-01 | 15.066 | 67,243 | -2,589 | 0.06% | 1,013,104 |
| 2016-02-02 | 2016-01-29 | 14.680 | 69,832 | +2,589 | 0.06% | 1,025,134 |
| 2016-01-28 | 2016-01-26 | 13.521 | 67,243 | +2,459 | 0.06% | 909,196 |
| 2016-01-25 | 2016-01-21 | 13.328 | 64,784 | +388 | 0.05% | 863,434 |
| 2016-01-15 | 2016-01-13 | 25.111 | 64,396 | -2,588 | 0.05% | 1,617,017 |
| 2016-01-14 | 2016-01-12 | 25.497 | 66,984 | +1,812 | 0.06% | 1,707,880 |
| 2016-01-13 | 2016-01-11 | 24.724 | 65,172 | -5,178 | 0.05% | 1,611,326 |
| 2016-01-12 | 2016-01-08 | 27.428 | 70,350 | +5,178 | 0.06% | 1,929,589 |
| 2016-01-05 | 2015-12-31 | 30.133 | 65,172 | +517 | 0.05% | 1,963,804 |
| 2015-12-30 | 2015-12-28 | 30.905 | 64,655 | -9,836 | 0.05% | 1,998,180 |
| 2015-12-29 | 2015-12-24 | 29.360 | 74,491 | +10,354 | 0.06% | 2,187,056 |
| 2015-12-16 | 2015-12-14 | 25.497 | 64,137 | +777 | 0.05% | 1,635,291 |
| 2015-12-03 | 2015-12-01 | 35.541 | 63,360 | -259 | 0.05% | 2,251,881 |
| 2015-12-02 | 2015-11-30 | 34.382 | 63,619 | -777 | 0.05% | 2,187,355 |
| 2015-11-30 | 2015-11-26 | 37.473 | 64,396 | +259 | 0.05% | 2,413,088 |
| 2015-11-20 | 2015-11-18 | 34.382 | 64,137 | +259 | 0.05% | 2,205,165 |
| 2015-11-18 | 2015-11-16 | 34.382 | 63,878 | -2,330 | 0.05% | 2,196,260 |
| 2015-11-16 | 2015-11-12 | 32.837 | 66,208 | +259 | 0.06% | 2,174,062 |
| 2015-11-10 | 2015-11-06 | 30.905 | 65,949 | +1,035 | 0.06% | 2,038,171 |
| 2015-08-12 | 2015-08-10 | 28.201 | 64,914 | -517 | 0.06% | 1,830,643 |
| 2015-08-11 | 2015-08-07 | 25.883 | 65,431 | +517 | 0.06% | 1,693,561 |
| 2015-07-10 | 2015-07-08 | 15.066 | 64,914 | -1,294 | 0.05% | 978,015 |
| 2015-07-09 | 2015-07-07 | 14.487 | 66,208 | +1,294 | 0.06% | 959,145 |
| 2015-07-08 | 2015-07-06 | 20.475 | 64,914 | +2,330 | 0.05% | 1,329,097 |
| 2015-06-29 | 2015-06-25 | 39.404 | 62,584 | +3,017 | 0.05% | 2,466,073 |
| 2015-06-15 | 2015-06-11 | 44.426 | 59,567 | -776 | 0.05% | 2,646,342 |
| 2015-06-11 | 2015-06-09 | 37.723 | 60,343 | -3,307 | 0.05% | 2,276,348 |
| 2015-06-08 | 2015-06-04 | 42.118 | 63,650 | -2,184 | 0.05% | 2,680,840 |
| 2015-06-05 | 2015-06-03 | 41.752 | 65,834 | -205 | 0.06% | 2,748,715 |
| 2015-06-01 | 2015-05-28 | 45.415 | 66,039 | +24,225 | 0.06% | 2,999,140 |
| 2015-05-29 | 2015-05-27 | 45.415 | 41,814 | -1,092 | 0.05% | 1,898,970 |
| 2015-05-19 | 2015-05-15 | 39.555 | 42,906 | -2,731 | 0.05% | 1,697,135 |
| 2015-05-18 | 2015-05-14 | 36.991 | 45,637 | -32,296 | 0.06% | 1,688,158 |
| 2015-05-15 | 2015-05-13 | 36.991 | 77,933 | -1,404 | 0.10% | 2,882,819 |
| 2015-05-13 | 2015-05-11 | 38.456 | 79,337 | -410 | 0.10% | 3,050,982 |
| 2015-05-11 | 2015-05-07 | 34.061 | 79,747 | -999 | 0.10% | 2,716,263 |
| 2015-04-28 | 2015-04-24 | 23.474 | 80,746 | -17,521 | 0.10% | 1,895,424 |
| 2015-04-23 | 2015-04-21 | 21.066 | 98,267 | -9,968 | 0.10% | 2,070,125 |
| 2015-04-21 | 2015-04-17 | 21.668 | 108,235 | +9,968 | 0.11% | 2,345,260 |
| 2015-04-14 | 2015-04-10 | 21.969 | 98,267 | -1,661 | 0.10% | 2,158,844 |
| 2015-04-13 | 2015-04-09 | 21.668 | 99,928 | +1,661 | 0.10% | 2,165,262 |
| 2015-04-09 | 2015-04-02 | 20.464 | 98,267 | +5,483 | 0.10% | 2,010,978 |
| 2015-03-31 | 2015-03-27 | 19.863 | 92,784 | +1,329 | 0.10% | 1,842,925 |
| 2015-03-30 | 2015-03-26 | 20.163 | 91,455 | +5,317 | 0.09% | 1,844,051 |
| 2015-03-27 | 2015-03-25 | 20.765 | 86,138 | +2,658 | 0.09% | 1,788,688 |
| 2015-03-26 | 2015-03-24 | 21.066 | 83,480 | +10,799 | 0.09% | 1,758,617 |
| 2015-03-25 | 2015-03-23 | 21.367 | 72,681 | -12,627 | 0.08% | 1,552,995 |
| 2015-03-23 | 2015-03-19 | 22.270 | 85,308 | +1,662 | 0.09% | 1,899,819 |
| 2015-03-20 | 2015-03-18 | 22.872 | 83,646 | +4,984 | 0.09% | 1,913,152 |
| 2015-03-04 | 2015-03-02 | 21.367 | 78,662 | +1,329 | 0.08% | 1,680,792 |
| 2015-02-26 | 2015-02-24 | 23.474 | 77,333 | +665 | 0.08% | 1,815,308 |
| 2015-01-30 | 2015-01-28 | 23.775 | 76,668 | -997 | 0.08% | 1,822,770 |
| 2015-01-22 | 2015-01-20 | 21.066 | 77,665 | -3,323 | 0.08% | 1,636,116 |
| 2015-01-21 | 2015-01-19 | 21.367 | 80,988 | -6,646 | 0.08% | 1,730,493 |
| 2015-01-20 | 2015-01-16 | 21.668 | 87,634 | +10,966 | 0.09% | 1,898,873 |
| 2014-12-10 | 2014-12-08 | 20.464 | 76,668 | +6,479 | 0.08% | 1,568,967 |
| 2014-12-08 | 2014-12-04 | 24.678 | 70,189 | +5,815 | 0.07% | 1,732,103 |
| 2014-12-05 | 2014-12-03 | 25.280 | 64,374 | +332 | 0.07% | 1,627,348 |
| 2014-11-06 | 2014-11-04 | 27.988 | 64,042 | -1,661 | 0.07% | 1,792,415 |
| 2014-10-20 | 2014-10-16 | 30.095 | 65,703 | -9,802 | 0.07% | 1,977,315 |
| 2014-09-02 | 2014-08-29 | 31.299 | 75,505 | +1,993 | 0.08% | 2,363,196 |
| 2014-08-27 | 2014-08-25 | 33.706 | 73,512 | -5,150 | 0.08% | 2,477,804 |
| 2014-08-26 | 2014-08-22 | 33.405 | 78,662 | +5,150 | 0.08% | 2,627,718 |
| 2014-08-14 | 2014-08-12 | 32.201 | 73,512 | +1,662 | 0.08% | 2,367,188 |
| 2014-06-27 | 2014-06-25 | 29.493 | 71,850 | +1,220 | 0.08% | 2,119,062 |
| 2014-06-18 | 2014-06-16 | 29.192 | 70,630 | -997 | 0.08% | 2,061,824 |
| 2014-06-10 | 2014-06-06 | 30.396 | 71,627 | +167 | 0.08% | 2,177,153 |
| 2014-06-04 | 2014-05-30 | 32.201 | 71,460 | -3,323 | 0.08% | 2,301,111 |
| 2014-05-30 | 2014-05-28 | 32.201 | 74,783 | +3,323 | 0.08% | 2,408,116 |
| 2014-05-27 | 2014-05-23 | 31.299 | 71,460 | -3,323 | 0.08% | 2,236,594 |
| 2014-05-26 | 2014-05-22 | 30.396 | 74,783 | +3,323 | 0.08% | 2,273,081 |
| 2014-05-15 | 2014-05-13 | 30.697 | 71,460 | +1,661 | 0.08% | 2,193,582 |
| 2014-05-13 | 2014-05-09 | 28.891 | 69,799 | +5,981 | 0.07% | 2,016,560 |
| 2014-05-12 | 2014-05-08 | 27.988 | 63,818 | -4,984 | 0.07% | 1,786,146 |
| 2014-05-09 | 2014-05-07 | 29.794 | 68,802 | +1,661 | 0.07% | 2,049,873 |
| 2014-05-08 | 2014-05-05 | 29.493 | 67,141 | +3,323 | 0.07% | 1,980,180 |
| 2014-04-30 | 2014-04-28 | 27.092 | 63,818 | -1,402 | 0.07% | 1,728,941 |
| 2014-03-21 | 2014-03-19 | 28.859 | 65,220 | -1,019 | 0.07% | 1,882,158 |
| 2014-03-14 | 2014-03-12 | 29.153 | 66,239 | -10,188 | 0.07% | 1,931,071 |
| 2014-03-13 | 2014-03-11 | 30.331 | 76,427 | +510 | 0.08% | 2,318,106 |
| 2014-03-11 | 2014-03-07 | 30.625 | 75,917 | -3,396 | 0.08% | 2,324,993 |
| 2014-03-10 | 2014-03-06 | 29.742 | 79,313 | -67,918 | 0.08% | 2,358,929 |
| 2014-03-06 | 2014-03-04 | 30.037 | 147,231 | +81,501 | 0.16% | 4,422,304 |
| 2014-03-05 | 2014-03-03 | 27.681 | 65,730 | -3,396 | 0.07% | 1,819,452 |
| 2014-03-03 | 2014-02-27 | 26.797 | 69,126 | +3,396 | 0.07% | 1,852,388 |
| 2014-02-27 | 2014-02-25 | 26.503 | 65,730 | +1,698 | 0.07% | 1,742,029 |
| 2014-02-19 | 2014-02-17 | 26.503 | 64,032 | -3,396 | 0.07% | 1,697,027 |
| 2014-02-12 | 2014-02-10 | 29.742 | 67,428 | -1,358 | 0.08% | 2,005,445 |
| 2014-02-11 | 2014-02-07 | 29.742 | 68,786 | -16,979 | 0.08% | 2,045,835 |
| 2014-02-10 | 2014-02-06 | 32.687 | 85,765 | +19,526 | 0.10% | 2,803,382 |
| 2014-02-07 | 2014-02-05 | 27.092 | 66,239 | -3,396 | 0.08% | 1,794,530 |
| 2014-01-24 | 2014-01-22 | 25.325 | 69,635 | -1,358 | 0.08% | 1,763,499 |
| 2014-01-21 | 2014-01-17 | 24.736 | 70,993 | +3,395 | 0.08% | 1,756,079 |
| 2014-01-20 | 2014-01-16 | 25.030 | 67,598 | +1,359 | 0.08% | 1,692,006 |
| 2014-01-03 | 2013-12-31 | 23.853 | 66,239 | -340 | 0.08% | 1,579,967 |
| 2013-12-05 | 2013-12-03 | 24.736 | 66,579 | -1,358 | 0.08% | 1,646,894 |
| 2013-07-02 | 2013-06-27 | 20.319 | 67,937 | -3,396 | 0.08% | 1,380,399 |
| 2013-06-28 | 2013-06-26 | 21.202 | 71,333 | +3,416 | 0.08% | 1,512,419 |
| 2013-06-26 | 2013-06-24 | 24.441 | 67,917 | -10,188 | 0.08% | 1,659,991 |
| 2013-06-25 | 2013-06-21 | 25.619 | 78,105 | -3,396 | 0.09% | 2,001,001 |
| 2013-06-24 | 2013-06-20 | 26.503 | 81,501 | -8,150 | 0.09% | 2,160,004 |
| 2013-06-18 | 2013-06-14 | 25.619 | 89,651 | -12,225 | 0.10% | 2,296,802 |
| 2013-06-17 | 2013-06-13 | 25.619 | 101,876 | -16,979 | 0.12% | 2,609,999 |
| 2013-06-14 | 2013-06-11 | 26.208 | 118,855 | -6,792 | 0.14% | 3,114,990 |
| 2013-06-07 | 2013-06-05 | 26.797 | 125,647 | -6,792 | 0.15% | 3,366,997 |
| 2013-06-05 | 2013-06-03 | 27.092 | 132,439 | +6,792 | 0.15% | 3,588,004 |
| 2013-05-30 | 2013-05-28 | 26.503 | 125,647 | -679 | 0.15% | 3,329,997 |
| 2013-05-10 | 2013-05-08 | 24.131 | 126,326 | -1,627 | 0.15% | 3,048,331 |
| 2013-05-08 | 2013-05-06 | 24.421 | 127,953 | +688 | 0.15% | 3,124,791 |
| 2013-02-15 | 2013-02-08 | 23.258 | 127,265 | +6,879 | 0.15% | 2,959,990 |
| 2013-01-29 | 2013-01-25 | 23.840 | 120,386 | -344 | 0.14% | 2,869,995 |
| 2013-01-25 | 2013-01-23 | 23.258 | 120,730 | +6,879 | 0.14% | 2,807,996 |
| 2013-01-24 | 2013-01-22 | 25.003 | 113,851 | +5,847 | 0.13% | 2,846,601 |
| 2013-01-23 | 2013-01-21 | 26.457 | 108,004 | -10,318 | 0.12% | 2,857,410 |
| 2013-01-18 | 2013-01-16 | 21.223 | 118,322 | +1,031 | 0.14% | 2,511,190 |
| 2012-12-28 | 2012-12-24 | 15.699 | 117,291 | +2,924 | 0.13% | 1,841,407 |
| 2012-12-27 | 2012-12-20 | 15.699 | 114,367 | +3,268 | 0.13% | 1,795,501 |
| 2012-12-21 | 2012-12-19 | 15.699 | 111,099 | +10,319 | 0.13% | 1,744,196 |
| 2012-12-19 | 2012-12-17 | 15.118 | 100,780 | +17,885 | 0.12% | 1,523,593 |
| 2012-12-17 | 2012-12-13 | 14.827 | 82,895 | +3,440 | 0.09% | 1,229,107 |
| 2012-11-07 | 2012-11-05 | 12.792 | 79,455 | -3,440 | 0.09% | 1,016,401 |
| 2012-11-06 | 2012-11-02 | 12.938 | 82,895 | -10,318 | 0.09% | 1,072,456 |
| 2012-11-05 | 2012-11-01 | 12.501 | 93,213 | +6,879 | 0.11% | 1,165,296 |
| 2012-10-24 | 2012-10-19 | 11.629 | 86,334 | -516 | 0.10% | 1,003,999 |
| 2012-05-24 | 2012-05-22 | 7.559 | 86,850 | -3,784 | 0.10% | 656,500 |
| 2012-05-21 | 2012-05-17 | 7.105 | 90,634 | -1,347 | 0.10% | 643,913 |
| 2012-05-17 | 2012-05-15 | 7.162 | 91,981 | +2,444 | 0.10% | 658,753 |
| 2012-05-08 | 2012-05-04 | 7.305 | 89,537 | -5,585 | 0.10% | 654,074 |
| 2012-05-03 | 2012-04-30 | 7.162 | 95,122 | -1,746 | 0.11% | 681,248 |
| 2012-04-30 | 2012-04-26 | 7.305 | 96,868 | -13,963 | 0.11% | 707,628 |
| 2012-04-25 | 2012-04-23 | 7.305 | 110,831 | -3,141 | 0.12% | 809,628 |
| 2012-03-13 | 2012-03-09 | 7.448 | 113,972 | -15,359 | 0.13% | 848,899 |
| 2012-03-09 | 2012-03-07 | 7.305 | 129,331 | -12,567 | 0.14% | 944,772 |
| 2012-03-08 | 2012-03-06 | 7.305 | 141,898 | -31,417 | 0.16% | 1,036,575 |
| 2012-03-02 | 2012-02-29 | 7.162 | 173,315 | -3,141 | 0.19% | 1,241,253 |
| 2012-03-01 | 2012-02-28 | 7.305 | 176,456 | -349 | 0.20% | 1,289,024 |
| 2012-02-29 | 2012-02-27 | 7.448 | 176,805 | -11,171 | 0.20% | 1,316,898 |
| 2012-02-15 | 2012-02-13 | 6.875 | 187,976 | -6,283 | 0.21% | 1,292,403 |
| 2012-01-04 | 2011-12-30 | 6.216 | 194,259 | -3,491 | 0.22% | 1,207,606 |
| 2011-12-23 | 2011-12-21 | 6.331 | 197,750 | -15,533 | 0.22% | 1,251,967 |
| 2011-11-16 | 2011-11-14 | 5.672 | 213,283 | +37,874 | 0.24% | 1,209,778 |
| 2011-10-17 | 2011-10-13 | 6.016 | 175,409 | -4,887 | 0.19% | 1,055,250 |
| 2011-09-12 | 2011-09-08 | 7.133 | 180,296 | -12,392 | 0.20% | 1,286,085 |
| 2011-09-02 | 2011-08-31 | 6.789 | 192,688 | -349 | 0.21% | 1,308,240 |
| 2011-09-01 | 2011-08-30 | 6.789 | 193,037 | -698 | 0.21% | 1,310,609 |
| 2011-04-27 | 2011-04-21 | 7.305 | 193,735 | +5,934 | 0.22% | 1,415,248 |
| 2011-04-20 | 2011-04-18 | 7.305 | 187,801 | +5,585 | 0.21% | 1,371,900 |
| 2011-04-19 | 2011-04-15 | 7.448 | 182,216 | +28,100 | 0.20% | 1,357,201 |
| 2011-04-07 | 2011-04-04 | 7.592 | 154,116 | +10,473 | 0.17% | 1,169,979 |
| 2011-03-28 | 2011-03-24 | 7.592 | 143,643 | +4,538 | 0.16% | 1,090,472 |
| 2011-03-17 | 2011-03-15 | 7.735 | 139,105 | +10,472 | 0.15% | 1,075,947 |
| 2011-03-15 | 2011-03-11 | 8.164 | 128,633 | -10,472 | 0.14% | 1,050,223 |
| 2011-03-09 | 2011-03-07 | 8.164 | 139,105 | -10,124 | 0.15% | 1,135,722 |
| 2011-03-04 | 2011-03-02 | 8.021 | 149,229 | +5,062 | 0.17% | 1,197,004 |
| 2011-03-02 | 2011-02-28 | 8.451 | 144,167 | -12,043 | 0.16% | 1,218,350 |
| 2011-01-27 | 2011-01-25 | 8.021 | 156,210 | +29,671 | 0.17% | 1,253,000 |
| 2011-01-19 | 2011-01-17 | 8.308 | 126,539 | +1,746 | 0.14% | 1,051,252 |
| 2011-01-18 | 2011-01-14 | 8.308 | 124,793 | -699 | 0.14% | 1,036,746 |
| 2011-01-17 | 2011-01-13 | 8.164 | 125,492 | +10,124 | 0.14% | 1,024,578 |
| 2011-01-12 | 2011-01-10 | 8.308 | 115,368 | -699 | 0.13% | 958,446 |
| 2011-01-03 | 2010-12-29 | 8.308 | 116,067 | +18,152 | 0.13% | 964,253 |
| 2010-12-30 | 2010-12-28 | 8.308 | 97,915 | -6,981 | 0.11% | 813,451 |
| 2010-11-19 | 2010-11-17 | 9.024 | 104,896 | -873 | 0.12% | 946,572 |
| 2010-10-25 | 2010-10-21 | 9.597 | 105,769 | +10,472 | 0.13% | 1,015,050 |
| 2010-10-15 | 2010-10-13 | 9.740 | 95,297 | -19,897 | 0.12% | 928,202 |
| 2010-10-11 | 2010-10-07 | 9.167 | 115,194 | +873 | 0.15% | 1,056,000 |
| 2010-10-06 | 2010-10-04 | 9.167 | 114,321 | -34,908 | 0.15% | 1,047,998 |
| 2010-10-04 | 2010-09-29 | 9.310 | 149,229 | -3,141 | 0.19% | 1,389,379 |
| 2010-09-30 | 2010-09-28 | 9.167 | 152,370 | -7,156 | 0.19% | 1,396,798 |
| 2010-08-24 | 2010-08-20 | 7.878 | 159,526 | +10,472 | 0.20% | 1,256,749 |
| 2010-08-20 | 2010-08-18 | 7.878 | 149,054 | +3,316 | 0.19% | 1,174,250 |
| 2010-08-19 | 2010-08-17 | 8.021 | 145,738 | +6,982 | 0.19% | 1,169,002 |
| 2010-08-10 | 2010-08-06 | 8.737 | 138,756 | -698 | 0.18% | 1,212,372 |
| 2010-06-23 | 2010-06-21 | 9.310 | 139,454 | -699 | 0.18% | 1,298,370 |
| 2010-05-26 | 2010-05-24 | 7.735 | 140,153 | +5,586 | 0.18% | 1,084,053 |
| 2010-05-10 | 2010-05-06 | 8.465 | 134,567 | +6,981 | 0.17% | 1,139,148 |
| 2010-05-07 | 2010-05-05 | 8.747 | 127,586 | +1,601 | 0.16% | 1,116,054 |
| 2010-05-06 | 2010-05-04 | 8.889 | 125,985 | +532 | 0.16% | 1,119,824 |
| 2010-05-04 | 2010-04-30 | 8.747 | 125,453 | +7,087 | 0.16% | 1,097,396 |
| 2010-04-30 | 2010-04-28 | 9.453 | 118,366 | +3,544 | 0.15% | 1,118,903 |
| 2010-04-29 | 2010-04-27 | 9.594 | 114,822 | +3,721 | 0.14% | 1,101,602 |
| 2010-04-27 | 2010-04-23 | 9.735 | 111,101 | +532 | 0.14% | 1,081,577 |
| 2010-04-23 | 2010-04-21 | 10.017 | 110,569 | +7,088 | 0.14% | 1,107,598 |
| 2010-04-15 | 2010-04-13 | 10.299 | 103,481 | +3,543 | 0.13% | 1,065,796 |
| 2010-04-14 | 2010-04-12 | 10.299 | 99,938 | +4,253 | 0.13% | 1,029,305 |
| 2010-03-26 | 2010-03-24 | 10.582 | 95,685 | -11,695 | 0.12% | 1,012,501 |
| 2010-03-08 | 2010-03-04 | 11.569 | 107,380 | +14,176 | 0.13% | 1,242,304 |
| 2010-02-05 | 2010-02-03 | 10.582 | 93,204 | -14,176 | 0.12% | 986,248 |
| 2010-02-01 | 2010-01-28 | 10.017 | 107,380 | -177 | 0.13% | 1,075,653 |
| 2010-01-29 | 2010-01-27 | 10.017 | 107,557 | +10,632 | 0.13% | 1,077,426 |
| 2010-01-25 | 2010-01-21 | 11.851 | 96,925 | -5,316 | 0.12% | 1,148,697 |
| 2010-01-20 | 2010-01-18 | 11.569 | 102,241 | +8,860 | 0.13% | 1,182,849 |
| 2010-01-07 | 2010-01-05 | 10.299 | 93,381 | +177 | 0.12% | 961,771 |
| 2009-09-10 | 2009-09-08 | 8.183 | 93,204 | -1,772 | 0.12% | 762,699 |
| 2009-08-24 | 2009-08-20 | 7.760 | 94,976 | -43,058 | 0.12% | 736,999 |
| 2009-08-12 | 2009-08-10 | 7.760 | 138,034 | +1,772 | 0.17% | 1,071,123 |
| 2009-08-06 | 2009-08-04 | 8.042 | 136,262 | -6,379 | 0.17% | 1,095,822 |
| 2009-08-05 | 2009-08-03 | 8.183 | 142,641 | -26,934 | 0.18% | 1,167,247 |
| 2009-08-04 | 2009-07-31 | 8.324 | 169,575 | -47,665 | 0.21% | 1,411,576 |
| 2009-07-29 | 2009-07-27 | 9.312 | 217,240 | -3,544 | 0.27% | 2,022,899 |
| 2009-07-16 | 2009-07-14 | 7.478 | 220,784 | -6,202 | 0.28% | 1,650,950 |
| 2009-06-15 | 2009-06-11 | 8.606 | 226,986 | -10,809 | 0.28% | 1,953,527 |
| 2009-05-22 | 2009-05-20 | 7.478 | 237,795 | +6,379 | 0.30% | 1,778,153 |
| 2009-05-21 | 2009-05-19 | 7.901 | 231,416 | -55,816 | 0.29% | 1,828,403 |
| 2009-05-20 | 2009-05-18 | 6.998 | 287,232 | +59,360 | 0.36% | 2,010,041 |
| 2009-05-07 | 2009-05-05 | 5.815 | 227,872 | -3,224 | 0.29% | 1,325,120 |
| 2009-03-02 | 2009-02-26 | 5.481 | 231,096 | -17,971 | 0.29% | 1,266,708 |
| 2009-02-27 | 2009-02-25 | 5.481 | 249,067 | -17,970 | 0.31% | 1,365,213 |
| 2008-11-18 | 2008-11-14 | 5.843 | 267,037 | +1,079 | 0.33% | 1,560,302 |
| 2008-11-17 | 2008-11-13 | 5.537 | 265,958 | -1,797 | 0.33% | 1,472,597 |
| 2008-10-31 | 2008-10-29 | 3.812 | 267,755 | -1,797 | 0.34% | 1,020,648 |
| 2008-10-29 | 2008-10-27 | 3.534 | 269,552 | +1,437 | 0.34% | 952,498 |
| 2008-10-23 | 2008-10-21 | 4.925 | 268,115 | -3,594 | 0.34% | 1,320,421 |
| 2008-10-22 | 2008-10-20 | 5.120 | 271,709 | +3,594 | 0.34% | 1,391,040 |
| 2008-10-15 | 2008-10-13 | 5.565 | 268,115 | -8,626 | 0.34% | 1,492,001 |
| 2008-10-14 | 2008-10-10 | 5.704 | 276,741 | +3,594 | 0.35% | 1,578,503 |
| 2008-09-29 | 2008-09-25 | 6.650 | 273,147 | +719 | 0.34% | 1,816,403 |
| 2008-09-16 | 2008-09-11 | 6.177 | 272,428 | -13,298 | 0.34% | 1,682,762 |
| 2008-08-28 | 2008-08-26 | 5.676 | 285,726 | -898 | 0.36% | 1,621,802 |
| 2008-07-18 | 2008-07-16 | 8.347 | 286,624 | -8,985 | 0.36% | 2,392,499 |
| 2008-06-25 | 2008-06-23 | 7.652 | 295,609 | -2,157 | 0.37% | 2,261,873 |
| 2008-06-11 | 2008-06-06 | 8.208 | 297,766 | -51,933 | 0.37% | 2,444,078 |
| 2008-06-03 | 2008-05-30 | 7.930 | 349,699 | +8,985 | 0.44% | 2,773,047 |
| 2008-06-02 | 2008-05-29 | 7.930 | 340,714 | +44,745 | 0.43% | 2,701,797 |
| 2008-05-29 | 2008-05-27 | 8.486 | 295,969 | +129,386 | 0.37% | 2,511,678 |
| 2008-05-27 | 2008-05-23 | 7.512 | 166,583 | -10,423 | 0.21% | 1,251,447 |
| 2008-05-23 | 2008-05-21 | 7.512 | 177,006 | -78,889 | 0.22% | 1,329,749 |
| 2008-05-22 | 2008-05-20 | 7.512 | 255,895 | -88,593 | 0.32% | 1,922,399 |
| 2008-05-21 | 2008-05-19 | 7.930 | 344,488 | -244,574 | 0.43% | 2,731,724 |
| 2008-05-20 | 2008-05-16 | 8.208 | 589,062 | -159,755 | 0.74% | 4,835,050 |
| 2008-05-08 | 2008-05-06 | 9.460 | 748,817 | +19,947 | 0.94% | 7,083,902 |
| 2008-05-05 | 2008-04-30 | 9.321 | 728,870 | +4,313 | 0.91% | 6,793,801 |
| 2008-04-30 | 2008-04-28 | 8.904 | 724,557 | -14,376 | 0.91% | 6,451,199 |
| 2008-04-24 | 2008-04-22 | 9.321 | 738,933 | -10,782 | 0.93% | 6,887,598 |
| 2008-04-22 | 2008-04-18 | 8.653 | 749,715 | -43,308 | 0.94% | 6,487,457 |
| 2008-04-21 | 2008-04-17 | 8.791 | 793,023 | -10,200 | 0.99% | 6,971,135 |
| 2008-03-31 | 2008-03-27 | 9.065 | 803,223 | -14,561 | 0.99% | 7,281,449 |
| 2008-03-26 | 2008-03-20 | 9.203 | 817,784 | -29,122 | 1.01% | 7,525,774 |
| 2008-03-20 | 2008-03-18 | 9.065 | 846,906 | -75,354 | 1.05% | 7,677,448 |
| 2008-03-11 | 2008-03-07 | 10.851 | 922,260 | -12,740 | 1.14% | 10,007,330 |
| 2008-03-10 | 2008-03-06 | 11.538 | 935,000 | +43,683 | 1.16% | 10,787,695 |
| 2008-03-06 | 2008-03-04 | 10.714 | 891,317 | -36,403 | 1.10% | 9,549,146 |
| 2008-03-05 | 2008-03-03 | 11.126 | 927,720 | -29,122 | 1.15% | 10,321,426 |
| 2008-03-04 | 2008-02-29 | 11.538 | 956,842 | -728 | 1.18% | 11,039,700 |
| 2008-02-29 | 2008-02-27 | 10.027 | 957,570 | -120,129 | 1.19% | 9,601,324 |
| 2008-02-28 | 2008-02-26 | 9.615 | 1,077,699 | -36,402 | 1.33% | 10,361,754 |
| 2008-02-27 | 2008-02-25 | 9.615 | 1,114,101 | -182,013 | 1.38% | 10,711,748 |
| 2008-02-26 | 2008-02-22 | 9.889 | 1,296,114 | -54,604 | 1.60% | 12,817,799 |
| 2008-02-25 | 2008-02-21 | 10.027 | 1,350,718 | -61,884 | 1.67% | 13,543,325 |
| 2008-02-22 | 2008-02-20 | 10.439 | 1,412,602 | -166,542 | 1.75% | 14,745,896 |
| 2008-02-21 | 2008-02-19 | 9.889 | 1,579,144 | -207,131 | 1.95% | 15,616,798 |
| 2008-02-19 | 2008-02-15 | 9.615 | 1,786,275 | -46,413 | 2.21% | 17,174,500 |
| 2008-02-18 | 2008-02-14 | 9.615 | 1,832,688 | -29,122 | 2.27% | 17,620,747 |
| 2008-02-15 | 2008-02-13 | 9.340 | 1,861,810 | -223,512 | 2.30% | 17,389,297 |
| 2008-02-14 | 2008-02-12 | 9.615 | 2,085,322 | -234,979 | 2.58% | 20,049,748 |
| 2008-01-30 | 2008-01-28 | 10.301 | 2,320,301 | +7,281 | 2.87% | 23,902,501 |
| 2008-01-29 | 2008-01-25 | 10.164 | 2,313,020 | +14,379 | 2.86% | 23,509,796 |
| 2008-01-28 | 2008-01-24 | 10.439 | 2,298,641 | +58,062 | 2.85% | 23,995,096 |
| 2008-01-25 | 2008-01-23 | 10.851 | 2,240,579 | +76,809 | 2.77% | 24,312,247 |
| 2008-01-24 | 2008-01-22 | 10.164 | 2,163,770 | -43,683 | 2.68% | 21,992,802 |
| 2008-01-23 | 2008-01-21 | 11.126 | 2,207,453 | +15,289 | 2.73% | 24,559,201 |
| 2008-01-22 | 2008-01-18 | 11.675 | 2,192,164 | +31,124 | 2.71% | 25,593,502 |
| 2008-01-21 | 2008-01-17 | 11.538 | 2,161,040 | +38,951 | 2.67% | 24,933,305 |
| 2008-01-18 | 2008-01-16 | 10.439 | 2,122,089 | -4,368 | 2.63% | 22,152,102 |
| 2008-01-17 | 2008-01-15 | 12.087 | 2,126,457 | +3,640 | 2.63% | 25,702,598 |
| 2008-01-16 | 2008-01-14 | 11.812 | 2,122,817 | +25,482 | 2.63% | 25,075,451 |
| 2008-01-14 | 2008-01-10 | 12.499 | 2,097,335 | +58,244 | 2.60% | 26,214,824 |
| 2008-01-11 | 2008-01-09 | 13.186 | 2,039,091 | +105,568 | 2.52% | 26,887,201 |
| 2008-01-10 | 2008-01-08 | 13.461 | 1,933,523 | +277,387 | 2.39% | 26,026,344 |
| 2008-01-09 | 2008-01-07 | 13.461 | 1,656,136 | +546 | 2.05% | 22,292,554 |
| 2008-01-08 | 2008-01-04 | 12.636 | 1,655,590 | +9,101 | 2.05% | 20,920,804 |
| 2008-01-07 | 2008-01-03 | 14.010 | 1,646,489 | +1,539,829 | 2.04% | 23,067,300 |
| 2008-01-03 | 2007-12-31 | 9.889 | 106,660 | -5,096 | 0.13% | 1,054,804 |
| 2007-12-27 | 2007-12-20 | 10.301 | 111,756 | +3,640 | 0.14% | 1,151,251 |
| 2007-12-20 | 2007-12-18 | 10.164 | 108,116 | -8,008 | 0.13% | 1,098,903 |
| 2007-12-12 | 2007-12-10 | 12.911 | 116,124 | -364 | 0.14% | 1,499,297 |
| 2007-12-11 | 2007-12-07 | 12.499 | 116,488 | +728 | 0.14% | 1,455,997 |
| 2007-12-06 | 2007-12-04 | 12.499 | 115,760 | +7,280 | 0.14% | 1,446,897 |
| 2007-11-14 | 2007-11-12 | 14.285 | 108,480 | -3,640 | 0.13% | 1,549,604 |
| 2007-11-13 | 2007-11-09 | 14.285 | 112,120 | -3,640 | 0.13% | 1,601,600 |
| 2007-11-06 | 2007-11-02 | 12.911 | 115,760 | +21,841 | 0.14% | 1,494,597 |
| 2007-11-02 | 2007-10-31 | 13.049 | 93,919 | +7,281 | 0.11% | 1,225,504 |
| 2007-11-01 | 2007-10-30 | 12.636 | 86,638 | +8,008 | 0.10% | 1,094,798 |
| 2007-10-31 | 2007-10-29 | 11.538 | 78,630 | +15,289 | 0.09% | 907,205 |
| 2007-10-12 | 2007-10-10 | 25.548 | 63,341 | +7,281 | 0.07% | 1,618,213 |
| 2007-08-30 | 2007-08-28 | 22.421 | 56,060 | -262 | 0.07% | 1,256,927 |
| 2007-08-22 | 2007-08-20 | 22.968 | 56,322 | -20,846 | 0.07% | 1,293,601 |
| 2007-08-21 | 2007-08-17 | 21.601 | 77,168 | -2,012 | 0.09% | 1,666,892 |
| 2007-08-16 | 2007-08-14 | 29.530 | 79,180 | +732 | 0.09% | 2,338,204 |
| 2007-08-06 | 2007-08-02 | 31.718 | 78,448 | -2,926 | 0.09% | 2,488,186 |
| 2007-07-23 | 2007-07-19 | 35.272 | 81,374 | -1,097 | 0.10% | 2,870,241 |
| 2007-07-19 | 2007-07-17 | 34.725 | 82,471 | -3,658 | 0.10% | 2,863,835 |
| 2007-07-11 | 2007-07-09 | 39.100 | 86,129 | -731 | 0.10% | 3,367,662 |
| 2007-07-10 | 2007-07-06 | 39.374 | 86,860 | -4,755 | 0.10% | 3,419,994 |
| 2007-07-09 | 2007-07-05 | 41.561 | 91,615 | -1,097 | 0.11% | 3,807,617 |
| 2007-07-06 | 2007-07-04 | 41.014 | 92,712 | -1,097 | 0.11% | 3,802,509 |
| 2007-07-05 | 2007-07-03 | 36.639 | 93,809 | -1,463 | 0.11% | 3,437,102 |
| 2007-07-04 | 2007-06-29 | 35.272 | 95,272 | +2,926 | 0.11% | 3,360,455 |
| 2007-07-03 | 2007-06-28 | 33.905 | 92,346 | +6,217 | 0.11% | 3,130,998 |
| 2007-06-27 | 2007-06-25 | 59.607 | 86,129 | +3,292 | 0.10% | 5,133,918 |
| 2007-06-26 | 2007-06-22 | 60.974 | 82,837 | 0.10% | 5,050,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy