History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS CAPITAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.189 0 +0
2025-03-28 2025-03-26 0.189 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.189 0 +0
2025-03-18 2025-03-14 0.189 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.189 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.224 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.225 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.225 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.210 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.222 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.335 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.445 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.250 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.191 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.120 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.127 0 +0
2024-08-30 2024-08-28 0.127 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.115 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.126 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.165 0 +0
2024-08-05 2024-08-01 0.165 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.192 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.135 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.171 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.248 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.240 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.400 0 +0
2024-05-30 2024-05-28 0.400 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.440 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.440 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.440 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.440 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.440 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.440 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.440 0 +0
2024-03-04 2024-02-29 0.520 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.480 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.400 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.400 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.400 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.440 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.400 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.400 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.520 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.440 0 +0
2023-04-24 2023-04-20 0.440 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.440 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.520 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.760 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.680 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.720 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.640 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.760 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.760 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.920 0 +0
2023-02-10 2023-02-08 0.920 0 +0
2023-02-09 2023-02-07 0.920 0 +0
2023-02-08 2023-02-06 0.920 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.800 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.480 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.600 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.720 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.680 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.920 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.920 0 +0
2022-09-27 2022-09-23 0.960 0 +0
2022-09-26 2022-09-22 0.960 0 +0
2022-09-23 2022-09-21 1.040 0 +0
2022-09-22 2022-09-20 1.040 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.040 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.040 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.120 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.160 0 +0
2022-08-26 2022-08-24 1.160 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.120 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.080 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.120 0 +0
2022-08-15 2022-08-11 1.040 0 +0
2022-08-12 2022-08-10 1.040 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.120 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.160 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.080 0 +0
2022-07-19 2022-07-15 1.120 0 +0
2022-07-18 2022-07-14 1.080 0 +0
2022-07-15 2022-07-13 1.120 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.040 0 +0
2022-07-08 2022-07-06 1.080 0 +0
2022-07-07 2022-07-05 1.080 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.240 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.200 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.240 0 +0
2022-06-27 2022-06-23 1.280 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.160 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.280 0 +0
2022-06-08 2022-06-06 1.320 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.280 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.160 0 +0
2022-05-27 2022-05-25 1.160 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.120 0 +0
2022-05-24 2022-05-20 1.120 0 +0
2022-05-23 2022-05-19 1.160 0 +0
2022-05-20 2022-05-18 1.200 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.200 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.200 0 +0
2022-05-13 2022-05-11 1.120 0 +0
2022-05-12 2022-05-10 1.240 0 +0
2022-05-11 2022-05-06 1.280 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.080 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.080 0 +0
2022-04-28 2022-04-26 1.080 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.080 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.120 0 +0
2022-04-14 2022-04-12 1.120 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.120 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.120 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.160 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.160 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.200 0 +0
2022-03-29 2022-03-25 1.240 0 +0
2022-03-28 2022-03-24 1.240 0 +0
2022-03-25 2022-03-23 1.240 0 +0
2022-03-24 2022-03-22 1.240 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.160 0 +0
2022-03-21 2022-03-17 1.160 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.120 0 +0
2022-03-16 2022-03-14 1.240 0 +0
2022-03-15 2022-03-11 1.240 0 +0
2022-03-14 2022-03-10 1.200 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.240 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.320 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.360 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.360 0 +0
2022-03-01 2022-02-25 1.280 0 +0
2022-02-28 2022-02-24 1.280 0 +0
2022-02-25 2022-02-23 1.280 0 +0
2022-02-24 2022-02-22 1.400 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.320 0 +0
2022-02-21 2022-02-17 1.320 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.440 0 +0
2022-02-16 2022-02-14 1.440 0 +0
2022-02-15 2022-02-11 1.480 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.400 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.240 0 +0
2022-01-28 2022-01-26 1.240 0 +0
2022-01-27 2022-01-25 1.240 0 +0
2022-01-26 2022-01-24 1.280 0 +0
2022-01-25 2022-01-21 1.320 0 +0
2022-01-24 2022-01-20 1.280 0 +0
2022-01-21 2022-01-19 1.240 0 +0
2022-01-20 2022-01-18 1.160 0 +0
2022-01-19 2022-01-17 1.160 0 +0
2022-01-18 2022-01-14 1.120 0 +0
2022-01-17 2022-01-13 1.120 0 +0
2022-01-14 2022-01-12 1.120 0 +0
2022-01-13 2022-01-11 1.160 0 +0
2022-01-12 2022-01-10 1.160 0 +0
2022-01-11 2022-01-07 1.120 0 +0
2022-01-10 2022-01-06 1.120 0 +0
2022-01-07 2022-01-05 1.200 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.160 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.040 0 +0
2021-12-30 2021-12-28 1.120 0 +0
2021-12-29 2021-12-24 1.080 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.040 0 +0
2021-12-22 2021-12-20 1.120 0 +0
2021-12-21 2021-12-17 1.040 0 +0
2021-12-20 2021-12-16 1.080 0 +0
2021-12-17 2021-12-15 1.160 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.120 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.200 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.320 0 +0
2021-12-08 2021-12-06 1.320 0 +0
2021-12-07 2021-12-03 1.320 0 +0
2021-12-06 2021-12-02 1.240 0 +0
2021-12-03 2021-12-01 1.240 0 +0
2021-12-02 2021-11-30 1.280 0 +0
2021-12-01 2021-11-29 1.280 0 +0
2021-11-30 2021-11-26 1.280 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.360 0 +0
2021-11-25 2021-11-23 1.360 0 +0
2021-11-24 2021-11-22 1.360 0 +0
2021-11-23 2021-11-19 1.440 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.440 0 +0
2021-11-17 2021-11-15 1.480 0 +0
2021-11-16 2021-11-12 1.480 0 +0
2021-11-15 2021-11-11 1.520 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.480 0 +0
2021-11-09 2021-11-05 1.520 0 +0
2021-11-08 2021-11-04 1.640 0 +0
2021-11-05 2021-11-03 1.600 0 +0
2021-11-04 2021-11-02 1.680 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.520 0 +0
2021-10-29 2021-10-27 1.440 0 +0
2021-10-28 2021-10-26 1.440 0 +0
2021-10-27 2021-10-25 1.360 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.360 0 +0
2021-10-21 2021-10-19 1.360 0 +0
2021-10-20 2021-10-18 1.360 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.400 0 +0
2021-10-12 2021-10-08 1.360 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.400 0 +0
2021-10-07 2021-10-05 1.480 0 +0
2021-10-06 2021-10-04 1.400 0 +0
2021-10-05 2021-09-30 1.400 0 +0
2021-10-04 2021-09-29 1.400 0 +0
2021-09-30 2021-09-28 1.440 0 +0
2021-09-29 2021-09-27 1.480 0 +0
2021-09-28 2021-09-24 1.520 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.480 0 +0
2021-09-23 2021-09-20 1.440 0 +0
2021-09-21 2021-09-17 1.680 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.640 0 +0
2021-09-16 2021-09-14 1.640 0 +0
2021-09-15 2021-09-13 1.640 0 +0
2021-09-14 2021-09-10 1.640 0 +0
2021-09-13 2021-09-09 1.640 0 +0
2021-09-10 2021-09-08 1.600 0 +0
2021-09-09 2021-09-07 1.680 0 +0
2021-09-08 2021-09-06 1.640 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.680 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.680 0 +0
2021-09-01 2021-08-30 1.760 0 +0
2021-08-31 2021-08-27 1.720 0 +0
2021-08-30 2021-08-26 1.680 0 +0
2021-08-27 2021-08-25 1.680 0 +0
2021-08-26 2021-08-24 1.640 0 +0
2021-08-25 2021-08-23 1.720 0 +0
2021-08-24 2021-08-20 1.760 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.800 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.720 0 +0
2021-08-17 2021-08-13 1.720 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.640 0 +0
2021-08-12 2021-08-10 1.760 0 +0
2021-08-11 2021-08-09 1.600 0 +0
2021-08-10 2021-08-06 1.680 0 +0
2021-08-09 2021-08-05 1.720 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.880 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.920 0 +0
2021-07-29 2021-07-27 1.920 0 +0
2021-07-28 2021-07-26 1.920 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 1.920 0 +0
2021-07-22 2021-07-20 1.840 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.880 0 +0
2021-07-19 2021-07-15 1.880 0 +0
2021-07-16 2021-07-14 1.880 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.920 0 +0
2021-07-13 2021-07-09 1.920 0 +0
2021-07-12 2021-07-08 1.920 0 +0
2021-07-09 2021-07-07 1.920 0 +0
2021-07-08 2021-07-06 1.920 0 +0
2021-07-07 2021-07-05 1.880 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.880 0 +0
2021-07-02 2021-06-29 1.960 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 1.960 0 +0
2021-06-28 2021-06-24 1.960 0 +0
2021-06-25 2021-06-23 1.880 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.800 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.920 0 +0
2021-06-18 2021-06-16 1.920 0 +0
2021-06-17 2021-06-15 1.880 0 +0
2021-06-16 2021-06-11 2.040 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.040 0 +0
2021-06-07 2021-06-03 1.960 0 +0
2021-06-04 2021-06-02 2.000 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.040 0 +0
2021-06-01 2021-05-28 2.080 0 +0
2021-05-31 2021-05-27 2.080 0 +0
2021-05-28 2021-05-26 2.080 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.240 0 +0
2021-05-24 2021-05-20 2.240 0 +0
2021-05-21 2021-05-18 2.360 0 +0
2021-05-20 2021-05-17 2.360 0 +0
2021-05-18 2021-05-14 2.240 0 +0
2021-05-17 2021-05-13 2.240 0 +0
2021-05-14 2021-05-12 2.440 0 +0
2021-05-13 2021-05-11 2.400 0 +0
2021-05-12 2021-05-10 2.120 0 +0
2021-05-11 2021-05-07 2.120 0 +0
2021-05-10 2021-05-06 2.120 0 +0
2021-05-07 2021-05-05 2.120 0 +0
2021-05-06 2021-05-04 2.280 0 +0
2021-05-05 2021-05-03 2.240 0 +0
2021-05-04 2021-04-30 2.320 0 +0
2021-05-03 2021-04-29 2.280 0 +0
2021-04-30 2021-04-28 2.320 0 +0
2021-04-29 2021-04-27 2.400 0 +0
2021-04-28 2021-04-26 2.400 0 +0
2021-04-27 2021-04-23 2.400 0 +0
2021-04-26 2021-04-22 2.400 0 +0
2021-04-23 2021-04-21 2.400 0 +0
2021-04-22 2021-04-20 2.320 0 +0
2021-04-21 2021-04-19 2.360 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.360 0 +0
2021-04-16 2021-04-14 2.280 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.400 0 +0
2021-04-13 2021-04-09 2.400 0 +0
2021-04-12 2021-04-08 2.400 0 +0
2021-04-09 2021-04-07 2.520 0 +0
2021-04-08 2021-04-01 2.520 0 +0
2021-04-07 2021-03-31 2.400 0 +0
2021-04-01 2021-03-30 2.360 0 +0
2021-03-31 2021-03-29 2.400 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.400 0 +0
2021-03-26 2021-03-24 2.360 0 +0
2021-03-25 2021-03-23 2.400 0 +0
2021-03-24 2021-03-22 2.320 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.280 0 +0
2021-03-19 2021-03-17 2.240 0 +0
2021-03-18 2021-03-16 2.280 0 +0
2021-03-17 2021-03-15 2.320 0 +0
2021-03-16 2021-03-12 2.280 0 +0
2021-03-15 2021-03-11 2.400 0 +0
2021-03-12 2021-03-10 2.440 0 +0
2021-03-11 2021-03-09 2.400 0 +0
2021-03-10 2021-03-08 2.520 0 +0
2021-03-09 2021-03-05 2.520 0 +0
2021-03-08 2021-03-04 2.480 0 +0
2021-03-05 2021-03-03 2.680 0 +0
2021-03-04 2021-03-02 2.760 0 +0
2021-03-03 2021-03-01 2.880 0 +0
2021-03-02 2021-02-26 2.840 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.000 0 +0
2021-02-25 2021-02-23 2.840 0 +0
2021-02-24 2021-02-22 3.080 0 +0
2021-02-23 2021-02-19 2.960 0 +0
2021-02-22 2021-02-18 2.880 0 +0
2021-02-19 2021-02-17 2.680 0 +0
2021-02-18 2021-02-16 2.560 0 +0
2021-02-17 2021-02-11 2.440 0 +0
2021-02-16 2021-02-09 2.440 0 +0
2021-02-10 2021-02-08 2.320 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.320 0 +0
2021-02-05 2021-02-03 2.320 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.320 0 +0
2021-02-02 2021-01-29 2.480 0 +0
2021-02-01 2021-01-28 2.440 0 +0
2021-01-29 2021-01-27 2.440 0 +0
2021-01-28 2021-01-26 2.520 0 +0
2021-01-27 2021-01-25 2.520 0 +0
2021-01-26 2021-01-22 2.520 0 +0
2021-01-25 2021-01-21 2.680 0 +0
2021-01-22 2021-01-20 2.320 0 +0
2021-01-21 2021-01-19 2.360 0 +0
2021-01-20 2021-01-18 2.440 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.520 0 +0
2021-01-15 2021-01-13 2.400 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.440 0 +0
2021-01-12 2021-01-08 2.520 0 +0
2021-01-11 2021-01-07 2.520 0 +0
2021-01-08 2021-01-06 2.760 0 +0
2021-01-07 2021-01-05 2.720 0 +0
2021-01-06 2021-01-04 2.680 0 +0
2021-01-05 2020-12-31 2.720 0 +0
2021-01-04 2020-12-29 2.720 0 +0
2020-12-30 2020-12-28 2.600 0 +0
2020-12-29 2020-12-24 2.680 0 +0
2020-12-28 2020-12-22 2.680 0 +0
2020-12-23 2020-12-21 2.760 0 +0
2020-12-22 2020-12-18 2.760 0 +0
2020-12-21 2020-12-17 2.680 0 +0
2020-12-18 2020-12-16 2.680 0 +0
2020-12-17 2020-12-15 2.560 0 +0
2020-12-16 2020-12-14 2.840 0 +0
2020-12-15 2020-12-11 2.840 0 +0
2020-12-14 2020-12-10 2.840 0 +0
2020-12-11 2020-12-09 2.880 0 +0
2020-12-10 2020-12-08 2.920 0 +0
2020-12-09 2020-12-07 2.680 0 +0
2020-12-08 2020-12-04 2.720 0 +0
2020-12-07 2020-12-03 2.640 0 +0
2020-12-04 2020-12-02 2.440 0 +0
2020-12-03 2020-12-01 2.440 0 +0
2020-12-02 2020-11-30 2.480 0 +0
2020-12-01 2020-11-27 2.400 0 +0
2020-11-30 2020-11-26 2.200 0 +0
2020-11-27 2020-11-25 2.120 0 +0
2020-11-26 2020-11-24 2.000 0 +0
2020-11-25 2020-11-23 1.960 0 +0
2020-11-24 2020-11-20 1.920 0 +0
2020-11-23 2020-11-19 1.920 0 +0
2020-11-20 2020-11-18 1.920 0 +0
2020-11-19 2020-11-17 1.960 0 +0
2020-11-18 2020-11-16 1.840 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.920 0 +0
2020-11-12 2020-11-10 1.880 0 +0
2020-11-11 2020-11-09 1.880 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.760 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.760 0 +0
2020-11-03 2020-10-30 1.840 0 +0
2020-11-02 2020-10-29 1.840 0 +0
2020-10-30 2020-10-28 1.920 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.000 0 +0
2020-10-27 2020-10-22 2.000 0 +0
2020-10-23 2020-10-21 2.040 0 +0
2020-10-22 2020-10-20 2.040 0 +0
2020-10-21 2020-10-19 2.080 0 +0
2020-10-20 2020-10-16 2.040 0 +0
2020-10-19 2020-10-15 2.120 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.200 0 +0
2020-10-14 2020-10-09 2.200 0 +0
2020-10-12 2020-10-08 2.120 0 +0
2020-10-09 2020-10-07 2.160 0 +0
2020-10-08 2020-10-06 2.240 0 +0
2020-10-07 2020-10-05 2.280 0 +0
2020-10-06 2020-09-30 2.280 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.200 0 +0
2020-09-29 2020-09-25 2.200 0 +0
2020-09-28 2020-09-24 2.240 0 +0
2020-09-25 2020-09-23 2.240 0 +0
2020-09-24 2020-09-22 2.280 0 +0
2020-09-23 2020-09-21 2.200 0 +0
2020-09-22 2020-09-18 2.200 0 +0
2020-09-21 2020-09-17 2.240 0 +0
2020-09-18 2020-09-16 2.200 0 +0
2020-09-17 2020-09-15 2.200 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.280 0 +0
2020-09-14 2020-09-10 2.320 0 +0
2020-09-11 2020-09-09 2.280 0 +0
2020-09-10 2020-09-08 2.360 0 +0
2020-09-09 2020-09-07 2.360 0 +0
2020-09-08 2020-09-04 2.360 0 +0
2020-09-07 2020-09-03 2.400 0 +0
2020-09-04 2020-09-02 2.440 0 +0
2020-09-03 2020-09-01 2.400 0 +0
2020-09-02 2020-08-31 2.480 0 +0
2020-09-01 2020-08-28 2.680 0 +0
2020-08-31 2020-08-27 2.760 0 +0
2020-08-28 2020-08-26 2.640 0 +0
2020-08-27 2020-08-25 2.920 0 +0
2020-08-26 2020-08-24 3.040 0 +0
2020-08-25 2020-08-21 3.040 0 +0
2020-08-24 2020-08-20 3.120 0 +0
2020-08-21 2020-08-19 3.080 0 +0
2020-08-20 2020-08-18 3.640 0 +0
2020-08-19 2020-08-17 2.560 0 +0
2020-08-18 2020-08-14 2.200 0 +0
2020-08-17 2020-08-13 2.200 0 +0
2020-08-14 2020-08-12 2.240 0 +0
2020-08-13 2020-08-11 2.280 0 +0
2020-08-12 2020-08-10 2.280 0 +0
2020-08-11 2020-08-07 2.240 0 +0
2020-08-10 2020-08-06 2.200 0 +0
2020-08-07 2020-08-05 2.200 0 +0
2020-08-06 2020-08-04 2.240 0 +0
2020-08-05 2020-08-03 2.280 0 +0
2020-08-04 2020-07-31 2.320 0 +0
2020-08-03 2020-07-30 2.360 0 +0
2020-07-31 2020-07-29 2.360 0 +0
2020-07-30 2020-07-28 2.320 0 +0
2020-07-29 2020-07-27 2.360 0 +0
2020-07-28 2020-07-24 2.320 0 +0
2020-07-27 2020-07-23 2.360 0 +0
2020-07-24 2020-07-22 2.440 0 +0
2020-07-23 2020-07-21 2.440 0 +0
2020-07-22 2020-07-20 2.520 0 +0
2020-07-21 2020-07-17 2.600 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.680 0 +0
2020-07-16 2020-07-14 2.760 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.960 0 +0
2020-07-13 2020-07-09 2.280 0 +0
2020-07-10 2020-07-08 2.160 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.160 0 +0
2020-07-07 2020-07-03 3.040 0 +0
2020-07-06 2020-07-02 3.040 0 +0
2020-07-03 2020-06-30 3.040 0 +0
2020-07-02 2020-06-29 3.160 0 +0
2020-06-30 2020-06-26 3.160 0 +0
2020-06-29 2020-06-24 3.480 0 +0
2020-06-26 2020-06-23 3.760 0 +0
2020-06-24 2020-06-22 3.720 0 +0
2020-06-23 2020-06-19 4.000 0 +0
2020-06-22 2020-06-18 3.960 0 +0
2020-06-19 2020-06-17 3.880 0 +0
2020-06-18 2020-06-16 3.880 0 +0
2020-06-17 2020-06-15 3.880 0 +0
2020-06-16 2020-06-12 4.200 0 +0
2020-06-15 2020-06-11 3.960 0 +0
2020-06-12 2020-06-10 4.560 0 +0
2020-06-11 2020-06-09 5.160 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.440 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.520 0 +0
2020-06-04 2020-06-02 5.560 0 +0
2020-06-03 2020-06-01 5.560 0 +0
2020-06-02 2020-05-29 5.680 0 +0
2020-06-01 2020-05-28 5.760 0 +0
2020-05-29 2020-05-27 5.880 0 +0
2020-05-28 2020-05-26 5.920 0 +0
2020-05-27 2020-05-25 5.760 0 +0
2020-05-26 2020-05-22 5.840 0 +0
2020-05-25 2020-05-21 6.160 0 +0
2020-05-22 2020-05-20 6.360 0 +0
2020-05-21 2020-05-19 6.360 0 +0
2020-05-20 2020-05-18 6.320 0 +0
2020-05-19 2020-05-15 6.360 0 +0
2020-05-18 2020-05-14 6.320 0 +0
2020-05-15 2020-05-13 6.360 0 +0
2020-05-14 2020-05-12 6.520 0 +0
2020-05-13 2020-05-11 6.480 0 +0
2020-05-12 2020-05-08 6.400 0 +0
2020-05-11 2020-05-07 6.400 0 +0
2020-05-08 2020-05-06 6.400 0 +0
2020-05-07 2020-05-05 6.400 0 +0
2020-05-06 2020-05-04 6.480 0 +0
2020-05-05 2020-04-29 6.560 0 +0
2020-05-04 2020-04-28 6.560 0 +0
2020-04-29 2020-04-27 6.400 0 +0
2020-04-28 2020-04-24 6.480 0 +0
2020-04-27 2020-04-23 6.400 0 +0
2020-04-24 2020-04-22 6.440 0 +0
2020-04-23 2020-04-21 6.400 0 +0
2020-04-22 2020-04-20 6.400 0 +0
2020-04-21 2020-04-17 6.320 0 +0
2020-04-20 2020-04-16 6.280 0 +0
2020-04-17 2020-04-15 6.320 0 +0
2020-04-16 2020-04-14 6.280 0 +0
2020-04-15 2020-04-09 6.360 0 +0
2020-04-14 2020-04-08 6.360 0 +0
2020-04-09 2020-04-07 6.280 0 +0
2020-04-08 2020-04-06 6.200 0 +0
2020-04-07 2020-04-03 6.240 0 +0
2020-04-06 2020-04-02 6.640 0 +0
2020-04-03 2020-04-01 6.720 0 +0
2020-04-02 2020-03-31 6.760 0 +0
2020-04-01 2020-03-30 6.800 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.600 0 +0
2020-03-27 2020-03-25 6.400 0 +0
2020-03-26 2020-03-24 6.640 0 +0
2020-03-25 2020-03-23 6.640 0 +0
2020-03-24 2020-03-20 6.320 0 +0
2020-03-23 2020-03-19 6.040 0 +0
2020-03-20 2020-03-18 6.040 0 +0
2020-03-19 2020-03-17 6.600 0 +0
2020-03-18 2020-03-16 6.760 0 +0
2020-03-17 2020-03-13 7.080 0 +0
2020-03-16 2020-03-12 7.080 0 +0
2020-03-13 2020-03-11 7.600 0 +0
2020-03-12 2020-03-10 7.800 0 +0
2020-03-11 2020-03-09 7.520 0 +0
2020-03-10 2020-03-06 7.720 0 +0
2020-03-09 2020-03-05 7.760 0 +0
2020-03-06 2020-03-04 7.720 0 +0
2020-03-05 2020-03-03 7.840 0 +0
2020-03-04 2020-03-02 7.800 0 +0
2020-03-03 2020-02-28 8.040 0 +0
2020-03-02 2020-02-27 8.200 0 +0
2020-02-28 2020-02-26 8.200 0 +0
2020-02-27 2020-02-25 8.200 0 +0
2020-02-26 2020-02-24 7.960 0 +0
2020-02-25 2020-02-21 8.120 0 +0
2020-02-24 2020-02-20 8.040 0 +0
2020-02-21 2020-02-19 8.120 0 +0
2020-02-20 2020-02-18 8.040 0 +0
2020-02-19 2020-02-17 8.080 0 +0
2020-02-18 2020-02-14 8.200 0 +0
2020-02-17 2020-02-13 8.280 0 +0
2020-02-14 2020-02-12 8.320 0 +0
2020-02-13 2020-02-11 8.360 0 +0
2020-02-12 2020-02-10 8.160 0 +0
2020-02-11 2020-02-07 8.320 0 +0
2020-02-10 2020-02-06 8.200 0 +0
2020-02-07 2020-02-05 8.240 0 +0
2020-02-06 2020-02-04 8.400 0 +0
2020-02-05 2020-02-03 8.440 0 +0
2020-02-04 2020-01-31 8.200 0 +0
2020-02-03 2020-01-30 8.280 0 +0
2020-01-31 2020-01-29 8.600 0 +0
2020-01-30 2020-01-24 8.880 0 +0
2020-01-29 2020-01-22 8.840 0 +0
2020-01-23 2020-01-21 9.000 0 +0
2020-01-22 2020-01-20 9.120 0 +0
2020-01-21 2020-01-17 8.840 0 +0
2020-01-20 2020-01-16 8.960 0 +0
2020-01-17 2020-01-15 8.680 0 +0
2020-01-16 2020-01-14 8.640 0 +0
2020-01-15 2020-01-13 8.760 0 +0
2020-01-14 2020-01-10 8.800 0 +0
2020-01-13 2020-01-09 8.800 0 +0
2020-01-10 2020-01-08 8.800 0 +0
2020-01-09 2020-01-07 8.800 0 +0
2020-01-08 2020-01-06 8.800 0 +0
2020-01-07 2020-01-03 8.960 0 +0
2020-01-06 2020-01-02 8.880 0 +0
2020-01-03 2019-12-31 9.000 0 +0
2020-01-02 2019-12-27 9.000 0 +0
2019-12-30 2019-12-24 9.000 0 +0
2019-12-27 2019-12-20 8.880 0 +0
2019-12-23 2019-12-19 8.880 0 +0
2019-12-20 2019-12-18 8.960 0 +0
2019-12-19 2019-12-17 8.880 0 +0
2019-12-18 2019-12-16 8.800 0 +0
2019-12-17 2019-12-13 8.960 0 +0
2019-12-16 2019-12-12 9.000 0 +0
2019-12-13 2019-12-11 9.040 0 +0
2019-12-12 2019-12-10 9.160 0 +0
2019-12-11 2019-12-09 8.800 0 +0
2019-12-10 2019-12-06 8.840 0 +0
2019-12-09 2019-12-05 8.880 0 +0
2019-12-06 2019-12-04 8.720 0 +0
2019-12-05 2019-12-03 8.760 0 +0
2019-12-04 2019-12-02 8.600 0 +0
2019-12-03 2019-11-29 8.760 0 +0
2019-12-02 2019-11-28 8.520 0 +0
2019-11-29 2019-11-27 8.800 0 +0
2019-11-28 2019-11-26 8.480 0 +0
2019-11-27 2019-11-25 8.560 0 +0
2019-11-26 2019-11-22 8.760 0 +0
2019-11-25 2019-11-21 8.640 0 +0
2019-11-22 2019-11-20 8.640 0 +0
2019-11-21 2019-11-19 8.400 0 +0
2019-11-20 2019-11-18 8.400 0 +0
2019-11-19 2019-11-15 8.560 0 +0
2019-11-18 2019-11-14 8.400 0 +0
2019-11-15 2019-11-13 8.560 0 +0
2019-11-14 2019-11-12 8.440 0 +0
2019-11-13 2019-11-11 8.400 0 +0
2019-11-12 2019-11-08 8.600 0 +0
2019-11-11 2019-11-07 8.480 0 +0
2019-11-08 2019-11-06 8.400 0 +0
2019-11-07 2019-11-05 8.200 0 +0
2019-11-06 2019-11-04 8.120 0 +0
2019-11-05 2019-11-01 8.280 0 +0
2019-11-04 2019-10-31 8.320 0 +0
2019-11-01 2019-10-30 8.240 0 +0
2019-10-31 2019-10-29 8.160 0 +0
2019-10-30 2019-10-28 8.200 0 +0
2019-10-29 2019-10-25 8.160 0 +0
2019-10-28 2019-10-24 8.200 0 +0
2019-10-25 2019-10-23 8.280 0 +0
2019-10-24 2019-10-22 8.200 0 +0
2019-10-23 2019-10-21 8.080 0 +0
2019-10-22 2019-10-18 8.120 0 +0
2019-10-21 2019-10-17 8.200 0 +0
2019-10-18 2019-10-16 8.240 0 +0
2019-10-17 2019-10-15 8.240 0 +0
2019-10-16 2019-10-14 8.400 0 +0
2019-10-15 2019-10-11 8.400 0 +0
2019-10-14 2019-10-10 8.360 0 +0
2019-10-11 2019-10-09 8.280 0 +0
2019-10-10 2019-10-08 8.240 0 +0
2019-10-09 2019-10-04 8.520 0 +0
2019-10-08 2019-10-03 8.440 0 +0
2019-10-04 2019-10-02 8.320 0 +0
2019-10-03 2019-09-30 8.400 0 +0
2019-10-02 2019-09-27 8.560 0 +0
2019-09-30 2019-09-26 8.320 0 +0
2019-09-27 2019-09-25 8.400 0 +0
2019-09-26 2019-09-24 8.760 0 +0
2019-09-25 2019-09-23 8.800 0 +0
2019-09-24 2019-09-20 8.480 0 +0
2019-09-23 2019-09-19 8.360 0 +0
2019-09-20 2019-09-18 8.240 0 +0
2019-09-19 2019-09-17 8.320 0 +0
2019-09-18 2019-09-16 8.280 0 +0
2019-09-17 2019-09-13 8.280 0 +0
2019-09-16 2019-09-12 8.360 0 +0
2019-09-13 2019-09-11 8.320 0 +0
2019-09-12 2019-09-10 8.160 0 +0
2019-09-11 2019-09-09 8.320 0 +0
2019-09-10 2019-09-06 8.280 0 +0
2019-09-09 2019-09-05 8.280 0 +0
2019-09-06 2019-09-04 8.280 0 +0
2019-09-05 2019-09-03 8.280 0 +0
2019-09-04 2019-09-02 8.200 0 +0
2019-09-03 2019-08-30 8.400 0 +0
2019-09-02 2019-08-29 8.480 0 +0
2019-08-30 2019-08-28 8.600 0 +0
2019-08-29 2019-08-27 8.480 0 +0
2019-08-28 2019-08-26 8.040 0 +0
2019-08-27 2019-08-23 8.240 0 +0
2019-08-26 2019-08-22 8.000 0 +0
2019-08-23 2019-08-21 8.000 0 +0
2019-08-22 2019-08-20 8.000 0 +0
2019-08-21 2019-08-19 8.000 0 +0
2019-08-20 2019-08-16 7.920 0 +0
2019-08-19 2019-08-15 8.120 0 +0
2019-08-16 2019-08-14 8.080 0 +0
2019-08-15 2019-08-13 8.040 0 +0
2019-08-14 2019-08-12 8.320 0 +0
2019-08-13 2019-08-09 8.400 0 +0
2019-08-12 2019-08-08 8.440 0 +0
2019-08-09 2019-08-07 8.360 0 +0
2019-08-08 2019-08-06 8.320 0 +0
2019-08-07 2019-08-05 8.240 0 +0
2019-08-06 2019-08-02 8.480 0 +0
2019-08-05 2019-08-01 8.360 0 +0
2019-08-02 2019-07-31 8.360 0 +0
2019-08-01 2019-07-30 8.320 0 +0
2019-07-31 2019-07-29 8.480 0 +0
2019-07-30 2019-07-26 8.640 0 +0
2019-07-29 2019-07-25 8.920 0 +0
2019-07-26 2019-07-24 8.800 0 +0
2019-07-25 2019-07-23 8.440 0 +0
2019-07-24 2019-07-22 8.680 0 +0
2019-07-23 2019-07-19 8.680 0 +0
2019-07-22 2019-07-18 8.680 0 +0
2019-07-19 2019-07-17 8.680 0 +0
2019-07-18 2019-07-16 8.600 0 +0
2019-07-17 2019-07-15 8.600 0 +0
2019-07-16 2019-07-12 8.680 0 +0
2019-07-15 2019-07-11 8.720 0 +0
2019-07-12 2019-07-10 8.720 0 +0
2019-07-11 2019-07-09 8.720 0 +0
2019-07-10 2019-07-08 8.720 0 +0
2019-07-09 2019-07-05 8.840 0 +0
2019-07-08 2019-07-04 8.920 0 +0
2019-07-05 2019-07-03 8.960 0 +0
2019-07-04 2019-07-02 8.920 0 +0
2019-07-03 2019-06-28 8.800 0 +0
2019-07-02 2019-06-27 8.840 0 +0
2019-06-28 2019-06-26 8.840 0 +0
2019-06-27 2019-06-25 9.000 0 +0
2019-06-26 2019-06-24 9.000 0 +0
2019-06-25 2019-06-21 9.080 0 +0
2019-06-24 2019-06-20 8.760 0 +0
2019-06-21 2019-06-19 8.800 0 +0
2019-06-20 2019-06-18 8.840 0 +0
2019-06-19 2019-06-17 8.880 0 +0
2019-06-18 2019-06-14 8.960 0 +0
2019-06-17 2019-06-13 9.000 0 +0
2019-06-14 2019-06-12 9.160 0 +0
2019-06-13 2019-06-11 9.160 0 +0
2019-06-12 2019-06-10 9.200 0 +0
2019-06-11 2019-06-06 8.640 0 +0
2019-06-10 2019-06-05 8.680 0 +0
2019-06-06 2019-06-04 8.760 0 +0
2019-06-05 2019-06-03 8.920 0 +0
2019-06-04 2019-05-31 8.880 0 +0
2019-06-03 2019-05-30 8.800 0 +0
2019-05-31 2019-05-29 8.680 0 +0
2019-05-30 2019-05-28 8.480 0 +0
2019-05-29 2019-05-27 8.440 0 +0
2019-05-28 2019-05-24 8.640 0 +0
2019-05-27 2019-05-23 8.720 0 +0
2019-05-24 2019-05-22 8.120 0 +0
2019-05-23 2019-05-21 8.120 0 +0
2019-05-22 2019-05-20 8.000 0 +0
2019-05-21 2019-05-17 8.120 0 +0
2019-05-20 2019-05-16 8.160 0 +0
2019-05-17 2019-05-15 8.240 0 +0
2019-05-16 2019-05-14 8.360 0 +0
2019-05-15 2019-05-10 8.360 0 +0
2019-05-14 2019-05-09 8.400 0 +0
2019-05-10 2019-05-08 8.400 0 +0
2019-05-09 2019-05-07 8.320 0 +0
2019-05-08 2019-05-06 8.360 0 +0
2019-05-07 2019-05-03 8.400 0 +0
2019-05-06 2019-05-02 8.480 0 +0
2019-05-03 2019-04-30 8.600 0 +0
2019-05-02 2019-04-29 8.720 0 +0
2019-04-30 2019-04-26 8.800 0 +0
2019-04-29 2019-04-25 8.760 0 +0
2019-04-26 2019-04-24 8.560 0 +0
2019-04-25 2019-04-23 8.520 0 +0
2019-04-24 2019-04-18 8.720 0 +0
2019-04-23 2019-04-17 8.800 0 +0
2019-04-18 2019-04-16 8.640 0 +0
2019-04-17 2019-04-15 8.520 0 +0
2019-04-16 2019-04-12 8.520 0 +0
2019-04-15 2019-04-11 8.520 0 +0
2019-04-12 2019-04-10 8.800 0 +0
2019-04-11 2019-04-09 9.040 0 +0
2019-04-10 2019-04-08 9.200 0 +0
2019-04-09 2019-04-04 8.720 0 +0
2019-04-08 2019-04-03 8.720 0 +0
2019-04-04 2019-04-02 8.840 0 +0
2019-04-03 2019-04-01 8.960 0 +0
2019-04-02 2019-03-29 9.000 0 +0
2019-04-01 2019-03-28 9.520 0 +0
2019-03-29 2019-03-27 9.400 0 +0
2019-03-28 2019-03-26 8.800 0 +0
2019-03-27 2019-03-25 8.240 0 +0
2019-03-26 2019-03-22 8.360 0 +0
2019-03-25 2019-03-21 8.240 0 +0
2019-03-22 2019-03-20 8.240 0 +0
2019-03-21 2019-03-19 8.200 0 +0
2019-03-20 2019-03-18 8.280 0 +0
2019-03-19 2019-03-15 8.200 0 +0
2019-03-18 2019-03-14 8.200 0 +0
2019-03-15 2019-03-13 8.080 0 +0
2019-03-14 2019-03-12 8.040 0 +0
2019-03-13 2019-03-11 8.000 0 +0
2019-03-12 2019-03-08 8.200 0 +0
2019-03-11 2019-03-07 8.360 0 +0
2019-03-08 2019-03-06 7.840 0 +0
2019-03-07 2019-03-05 7.880 0 +0
2019-03-06 2019-03-04 8.000 0 +0
2019-03-05 2019-03-01 7.960 0 +0
2019-03-04 2019-02-28 7.800 0 +0
2019-03-01 2019-02-27 7.920 0 +0
2019-02-28 2019-02-26 7.960 0 +0
2019-02-27 2019-02-25 8.080 0 +0
2019-02-26 2019-02-22 8.000 0 +0
2019-02-25 2019-02-21 8.000 0 +0
2019-02-22 2019-02-20 7.960 0 +0
2019-02-21 2019-02-19 8.000 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.960 0 +0
2019-02-18 2019-02-14 8.000 0 +0
2019-02-15 2019-02-13 7.920 0 +0
2019-02-14 2019-02-12 8.160 0 +0
2019-02-13 2019-02-11 8.000 0 +0
2019-02-12 2019-02-08 7.840 0 +0
2019-02-11 2019-02-04 7.920 0 +0
2019-02-08 2019-01-31 7.880 0 +0
2019-02-01 2019-01-30 7.880 0 +0
2019-01-31 2019-01-29 8.080 0 +0
2019-01-30 2019-01-28 7.960 0 +0
2019-01-29 2019-01-25 7.400 0 +0
2019-01-28 2019-01-24 7.600 0 +0
2019-01-25 2019-01-23 7.280 0 +0
2019-01-24 2019-01-22 7.360 0 +0
2019-01-23 2019-01-21 7.600 0 +0
2019-01-22 2019-01-18 7.680 0 +0
2019-01-21 2019-01-17 7.800 0 +0
2019-01-18 2019-01-16 7.600 0 +0
2019-01-17 2019-01-15 7.440 0 +0
2019-01-16 2019-01-14 7.520 0 +0
2019-01-15 2019-01-11 7.600 0 +0
2019-01-14 2019-01-10 7.400 0 +0
2019-01-11 2019-01-09 7.440 0 +0
2019-01-10 2019-01-08 7.600 0 +0
2019-01-09 2019-01-07 7.400 0 +0
2019-01-08 2019-01-04 7.480 0 +0
2019-01-07 2019-01-03 7.320 0 +0
2019-01-04 2019-01-02 7.320 0 +0
2019-01-03 2018-12-31 7.760 0 +0
2019-01-02 2018-12-27 7.680 0 +0
2018-12-28 2018-12-24 7.720 0 +0
2018-12-27 2018-12-20 7.800 0 +0
2018-12-21 2018-12-19 7.560 0 +0
2018-12-20 2018-12-18 7.600 0 +0
2018-12-19 2018-12-17 7.560 0 +0
2018-12-18 2018-12-14 7.720 0 +0
2018-12-17 2018-12-13 7.800 0 +0
2018-12-14 2018-12-12 7.800 0 +0
2018-12-13 2018-12-11 7.760 0 +0
2018-12-12 2018-12-10 7.760 0 +0
2018-12-11 2018-12-07 7.840 0 +0
2018-12-10 2018-12-06 7.960 0 +0
2018-12-07 2018-12-05 8.000 0 +0
2018-12-06 2018-12-04 8.200 0 +0
2018-12-05 2018-12-03 7.840 0 +0
2018-12-04 2018-11-30 7.720 0 +0
2018-12-03 2018-11-29 7.640 0 +0
2018-11-30 2018-11-28 7.720 0 +0
2018-11-29 2018-11-27 7.680 0 +0
2018-11-28 2018-11-26 7.840 0 +0
2018-11-27 2018-11-23 7.880 0 +0
2018-11-26 2018-11-22 8.000 0 +0
2018-11-23 2018-11-21 8.000 0 +0
2018-11-22 2018-11-20 8.280 0 +0
2018-11-21 2018-11-19 8.320 0 +0
2018-11-20 2018-11-16 8.200 0 +0
2018-11-19 2018-11-15 7.800 0 +0
2018-11-16 2018-11-14 7.600 0 +0
2018-11-15 2018-11-13 7.520 0 +0
2018-11-14 2018-11-12 7.480 0 +0
2018-11-13 2018-11-09 7.520 0 +0
2018-11-12 2018-11-08 7.560 0 +0
2018-11-09 2018-11-07 7.360 0 +0
2018-11-08 2018-11-06 7.240 0 +0
2018-11-07 2018-11-05 7.240 0 +0
2018-11-06 2018-11-02 7.240 0 +0
2018-11-05 2018-11-01 7.480 0 +0
2018-11-02 2018-10-31 7.720 0 +0
2018-11-01 2018-10-30 7.800 0 +0
2018-10-31 2018-10-29 7.840 0 +0
2018-10-30 2018-10-26 8.200 0 +0
2018-10-29 2018-10-25 8.240 0 +0
2018-10-26 2018-10-24 8.040 0 +0
2018-10-25 2018-10-23 8.400 0 +0
2018-10-24 2018-10-22 8.560 0 +0
2018-10-23 2018-10-19 8.640 0 +0
2018-10-22 2018-10-18 8.400 0 +0
2018-10-19 2018-10-16 8.400 0 +0
2018-10-18 2018-10-15 8.640 0 +0
2018-10-16 2018-10-12 8.280 0 +0
2018-10-15 2018-10-11 8.400 0 +0
2018-10-12 2018-10-10 8.720 0 +0
2018-10-11 2018-10-09 8.560 0 +0
2018-10-10 2018-10-08 8.880 0 +0
2018-10-09 2018-10-05 9.160 0 +0
2018-10-08 2018-10-04 9.160 0 +0
2018-10-05 2018-10-03 9.160 0 +0
2018-10-04 2018-10-02 9.080 0 +0
2018-10-03 2018-09-28 9.120 0 +0
2018-10-02 2018-09-27 9.080 0 +0
2018-09-28 2018-09-26 9.200 0 +0
2018-09-27 2018-09-24 9.080 0 +0
2018-09-26 2018-09-21 9.000 0 +0
2018-09-24 2018-09-20 9.040 0 +0
2018-09-21 2018-09-19 9.400 0 +0
2018-09-20 2018-09-18 9.160 0 +0
2018-09-19 2018-09-17 9.160 0 +0
2018-09-18 2018-09-14 9.200 0 +0
2018-09-17 2018-09-13 9.240 0 +0
2018-09-14 2018-09-12 9.240 0 +0
2018-09-13 2018-09-11 9.360 0 +0
2018-09-12 2018-09-10 9.360 0 +0
2018-09-11 2018-09-07 9.120 0 +0
2018-09-10 2018-09-06 9.280 0 +0
2018-09-07 2018-09-05 9.240 0 +0
2018-09-06 2018-09-04 9.200 0 +0
2018-09-05 2018-09-03 8.880 0 +0
2018-09-04 2018-08-31 9.200 0 +0
2018-09-03 2018-08-30 9.240 0 +0
2018-08-31 2018-08-29 9.400 0 +0
2018-08-30 2018-08-28 9.400 0 +0
2018-08-29 2018-08-27 9.360 0 +0
2018-08-28 2018-08-24 9.560 0 +0
2018-08-27 2018-08-23 9.800 0 +0
2018-08-24 2018-08-22 9.760 0 +0
2018-08-23 2018-08-21 9.760 0 +0
2018-08-22 2018-08-20 9.800 0 +0
2018-08-21 2018-08-17 9.520 0 +0
2018-08-20 2018-08-16 9.560 0 +0
2018-08-17 2018-08-15 9.440 0 +0
2018-08-16 2018-08-14 8.760 0 +0
2018-08-15 2018-08-13 9.040 0 +0
2018-08-14 2018-08-10 9.040 0 +0
2018-08-13 2018-08-09 8.840 0 +0
2018-08-10 2018-08-08 8.840 0 +0
2018-08-09 2018-08-07 9.200 0 +0
2018-08-08 2018-08-06 9.080 0 +0
2018-08-07 2018-08-03 8.720 0 +0
2018-08-06 2018-08-02 8.640 0 +0
2018-08-03 2018-08-01 8.800 0 +0
2018-08-02 2018-07-31 8.800 0 +0
2018-08-01 2018-07-30 9.120 0 +0
2018-07-31 2018-07-27 9.160 0 +0
2018-07-30 2018-07-26 9.160 0 +0
2018-07-27 2018-07-25 9.200 0 +0
2018-07-26 2018-07-24 9.280 0 +0
2018-07-25 2018-07-23 9.320 0 +0
2018-07-24 2018-07-20 9.280 0 +0
2018-07-23 2018-07-19 9.080 0 +0
2018-07-20 2018-07-18 9.080 0 +0
2018-07-19 2018-07-17 9.120 0 +0
2018-07-18 2018-07-16 9.200 0 +0
2018-07-17 2018-07-13 9.000 0 +0
2018-07-16 2018-07-12 9.040 0 +0
2018-07-13 2018-07-11 9.280 0 +0
2018-07-12 2018-07-10 9.560 0 +0
2018-07-11 2018-07-09 9.360 0 +0
2018-07-10 2018-07-06 9.480 0 +0
2018-07-09 2018-07-05 9.760 0 +0
2018-07-06 2018-07-04 9.760 0 +0
2018-07-05 2018-07-03 9.760 0 +0
2018-07-04 2018-06-29 9.600 0 +0
2018-07-03 2018-06-28 9.600 0 +0
2018-06-29 2018-06-27 9.680 0 +0
2018-06-28 2018-06-26 9.840 0 +0
2018-06-27 2018-06-25 10.000 0 +0
2018-06-26 2018-06-22 10.200 0 +0
2018-06-25 2018-06-21 10.200 0 +0
2018-06-22 2018-06-20 10.200 0 +0
2018-06-21 2018-06-19 10.200 0 +0
2018-06-20 2018-06-15 10.400 0 +0
2018-06-19 2018-06-14 10.400 0 +0
2018-06-15 2018-06-13 10.200 0 +0
2018-06-14 2018-06-12 10.600 0 +0
2018-06-13 2018-06-11 10.600 0 +0
2018-06-12 2018-06-08 10.400 0 +0
2018-06-11 2018-06-07 10.400 0 +0
2018-06-08 2018-06-06 10.600 0 +0
2018-06-07 2018-06-05 10.400 0 +0
2018-06-06 2018-06-04 10.600 0 +0
2018-06-05 2018-06-01 10.400 0 +0
2018-06-04 2018-05-31 10.400 0 +0
2018-06-01 2018-05-30 10.400 0 +0
2018-05-31 2018-05-29 10.800 0 +0
2018-05-30 2018-05-28 10.600 0 +0
2018-05-29 2018-05-25 10.200 0 +0
2018-05-28 2018-05-24 10.200 0 +0
2018-05-25 2018-05-23 10.400 0 +0
2018-05-24 2018-05-21 10.600 0 +0
2018-05-23 2018-05-18 9.880 0 +0
2018-05-21 2018-05-17 10.400 0 +0
2018-05-18 2018-05-16 9.200 0 +0
2018-05-17 2018-05-15 9.200 0 +0
2018-05-16 2018-05-14 9.080 0 +0
2018-05-15 2018-05-11 9.320 0 +0
2018-05-14 2018-05-10 9.320 0 +0
2018-05-11 2018-05-09 9.240 0 +0
2018-05-10 2018-05-08 9.520 0 +0
2018-05-09 2018-05-07 9.280 0 +0
2018-05-08 2018-05-04 9.640 0 +0
2018-05-07 2018-05-03 9.680 0 +0
2018-05-04 2018-05-02 9.560 0 +0
2018-05-03 2018-04-30 9.800 0 +0
2018-05-02 2018-04-27 9.640 0 +0
2018-04-30 2018-04-26 9.600 0 +0
2018-04-27 2018-04-25 9.800 0 +0
2018-04-26 2018-04-24 9.800 0 +0
2018-04-25 2018-04-23 9.880 0 +0
2018-04-24 2018-04-20 9.920 0 +0
2018-04-23 2018-04-19 9.800 0 +0
2018-04-20 2018-04-18 9.960 0 +0
2018-04-19 2018-04-17 9.920 0 +0
2018-04-18 2018-04-16 10.000 0 +0
2018-04-17 2018-04-13 10.200 0 +0
2018-04-16 2018-04-12 10.200 0 +0
2018-04-13 2018-04-11 10.400 0 +0
2018-04-12 2018-04-10 9.840 0 +0
2018-04-11 2018-04-09 9.920 0 +0
2018-04-10 2018-04-06 9.400 0 +0
2018-04-09 2018-04-04 9.680 0 +0
2018-04-06 2018-04-03 9.320 0 +0
2018-04-04 2018-03-29 10.000 0 +0
2018-04-03 2018-03-28 10.000 0 +0
2018-03-29 2018-03-27 10.000 0 +0
2018-03-28 2018-03-26 9.920 0 +0
2018-03-27 2018-03-23 10.000 0 +0
2018-03-26 2018-03-22 10.400 0 +0
2018-03-23 2018-03-21 10.400 0 +0
2018-03-22 2018-03-20 10.400 0 +0
2018-03-21 2018-03-19 10.600 0 +0
2018-03-20 2018-03-16 10.400 0 +0
2018-03-19 2018-03-15 10.800 0 +0
2018-03-16 2018-03-14 10.000 0 +0
2018-03-15 2018-03-13 10.200 0 +0
2018-03-14 2018-03-12 10.200 0 +0
2018-03-13 2018-03-09 10.200 0 +0
2018-03-12 2018-03-08 10.000 0 +0
2018-03-09 2018-03-07 10.200 0 +0
2018-03-08 2018-03-06 10.000 0 +0
2018-03-07 2018-03-05 10.000 0 +0
2018-03-06 2018-03-02 10.200 0 +0
2018-03-05 2018-03-01 10.400 0 +0
2018-03-02 2018-02-28 10.000 0 +0
2018-03-01 2018-02-27 10.200 0 +0
2018-02-28 2018-02-26 10.200 0 +0
2018-02-27 2018-02-23 10.800 0 +0
2018-02-26 2018-02-22 11.000 0 +0
2018-02-23 2018-02-21 11.400 0 +0
2018-02-22 2018-02-20 11.400 0 +0
2018-02-21 2018-02-15 11.200 0 +0
2018-02-20 2018-02-13 11.000 0 +0
2018-02-14 2018-02-12 10.400 0 +0
2018-02-13 2018-02-09 10.200 0 +0
2018-02-12 2018-02-08 10.400 0 +0
2018-02-09 2018-02-07 10.200 0 +0
2018-02-08 2018-02-06 10.000 0 +0
2018-02-07 2018-02-05 10.400 0 +0
2018-02-06 2018-02-02 10.600 0 +0
2018-02-05 2018-02-01 10.200 0 +0
2018-02-02 2018-01-31 10.400 0 +0
2018-02-01 2018-01-30 9.960 0 +0
2018-01-31 2018-01-29 9.880 0 +0
2018-01-30 2018-01-26 10.200 0 +0
2018-01-29 2018-01-25 10.000 0 +0
2018-01-26 2018-01-24 9.880 0 +0
2018-01-25 2018-01-23 10.200 0 +0
2018-01-24 2018-01-22 10.200 0 +0
2018-01-23 2018-01-19 10.800 0 +0
2018-01-22 2018-01-18 10.800 0 +0
2018-01-19 2018-01-17 11.200 0 +0
2018-01-18 2018-01-16 11.400 0 +0
2018-01-17 2018-01-15 11.600 0 +0
2018-01-16 2018-01-12 11.600 0 +0
2018-01-15 2018-01-11 11.000 0 +0
2018-01-12 2018-01-10 9.400 0 +0
2018-01-11 2018-01-09 8.840 0 +0
2018-01-10 2018-01-08 8.880 0 +0
2018-01-09 2018-01-05 8.800 0 +0
2018-01-08 2018-01-04 8.760 0 +0
2018-01-05 2018-01-03 8.880 0 +0
2018-01-04 2018-01-02 8.800 0 +0
2018-01-03 2017-12-29 8.680 0 +0
2018-01-02 2017-12-28 8.440 0 +0
2017-12-29 2017-12-27 8.600 0 +0
2017-12-28 2017-12-22 8.920 0 +0
2017-12-27 2017-12-21 8.840 0 +0
2017-12-22 2017-12-20 8.880 0 +0
2017-12-21 2017-12-19 8.920 0 +0
2017-12-20 2017-12-18 9.000 0 +0
2017-12-19 2017-12-15 8.920 0 +0
2017-12-18 2017-12-14 9.200 0 +0
2017-12-15 2017-12-13 9.240 0 +0
2017-12-14 2017-12-12 9.040 0 +0
2017-12-13 2017-12-11 9.200 0 +0
2017-12-12 2017-12-08 9.160 0 +0
2017-12-11 2017-12-07 8.960 0 +0
2017-12-08 2017-12-06 8.920 0 +0
2017-12-07 2017-12-05 9.160 0 +0
2017-12-06 2017-12-04 9.120 0 +0
2017-12-05 2017-12-01 9.200 0 +0
2017-12-04 2017-11-30 9.000 0 +0
2017-12-01 2017-11-29 8.920 0 +0
2017-11-30 2017-11-28 9.200 0 +0
2017-11-29 2017-11-27 9.360 0 +0
2017-11-28 2017-11-24 9.240 0 +0
2017-11-27 2017-11-23 9.200 0 +0
2017-11-24 2017-11-22 9.360 0 +0
2017-11-23 2017-11-21 9.280 0 +0
2017-11-22 2017-11-20 9.400 0 +0
2017-11-21 2017-11-17 9.480 0 +0
2017-11-20 2017-11-16 9.520 0 +0
2017-11-17 2017-11-15 9.600 0 +0
2017-11-16 2017-11-14 9.560 0 +0
2017-11-15 2017-11-13 9.520 0 +0
2017-11-14 2017-11-10 9.720 0 +0
2017-11-13 2017-11-09 9.800 0 +0
2017-11-10 2017-11-08 9.640 0 +0
2017-11-09 2017-11-07 9.960 0 +0
2017-11-08 2017-11-06 9.960 0 +0
2017-11-07 2017-11-03 9.920 0 +0
2017-11-06 2017-11-02 10.000 0 +0
2017-11-03 2017-11-01 10.200 0 +0
2017-11-02 2017-10-31 9.920 0 +0
2017-11-01 2017-10-30 10.000 0 +0
2017-10-31 2017-10-27 9.760 0 +0
2017-10-30 2017-10-26 9.840 0 +0
2017-10-27 2017-10-25 9.920 0 +0
2017-10-26 2017-10-24 9.760 0 +0
2017-10-25 2017-10-23 9.720 0 +0
2017-10-24 2017-10-20 9.880 0 +0
2017-10-23 2017-10-19 9.720 0 +0
2017-10-20 2017-10-18 10.000 0 +0
2017-10-19 2017-10-17 10.200 0 +0
2017-10-18 2017-10-16 10.200 0 +0
2017-10-17 2017-10-13 10.000 0 +0
2017-10-16 2017-10-12 10.200 0 +0
2017-10-13 2017-10-11 10.200 0 +0
2017-10-12 2017-10-10 10.400 0 +0
2017-10-11 2017-10-09 10.200 0 +0
2017-10-10 2017-10-06 10.600 0 +0
2017-10-09 2017-10-04 10.600 0 +0
2017-10-06 2017-10-03 10.200 0 +0
2017-10-04 2017-09-29 9.800 0 +0
2017-10-03 2017-09-28 9.800 0 +0
2017-09-29 2017-09-27 10.400 0 +0
2017-09-28 2017-09-26 10.000 0 +0
2017-09-27 2017-09-25 10.200 0 +0
2017-09-26 2017-09-22 10.600 0 +0
2017-09-25 2017-09-21 10.800 0 +0
2017-09-22 2017-09-20 10.600 0 +0
2017-09-21 2017-09-19 10.800 0 +0
2017-09-20 2017-09-18 10.800 0 +0
2017-09-19 2017-09-15 10.800 0 +0
2017-09-18 2017-09-14 10.600 0 +0
2017-09-15 2017-09-13 11.000 0 +0
2017-09-14 2017-09-12 10.800 0 +0
2017-09-13 2017-09-11 11.000 0 +0
2017-09-12 2017-09-08 10.600 0 +0
2017-09-11 2017-09-07 11.200 0 +0
2017-09-08 2017-09-06 11.200 0 +0
2017-09-07 2017-09-05 11.200 0 +0
2017-09-06 2017-09-04 11.200 0 +0
2017-09-05 2017-09-01 11.000 0 +0
2017-09-04 2017-08-31 10.600 0 +0
2017-09-01 2017-08-30 10.800 0 +0
2017-08-31 2017-08-29 10.800 0 +0
2017-08-30 2017-08-28 11.000 0 +0
2017-08-29 2017-08-25 11.000 0 +0
2017-08-28 2017-08-24 10.800 0 +0
2017-08-25 2017-08-22 11.000 0 +0
2017-08-24 2017-08-21 10.800 0 +0
2017-08-22 2017-08-18 11.000 0 +0
2017-08-21 2017-08-17 11.000 0 +0
2017-08-18 2017-08-16 11.400 0 +0
2017-08-17 2017-08-15 11.400 0 +0
2017-08-16 2017-08-14 11.400 0 +0
2017-08-15 2017-08-11 11.200 0 +0
2017-08-14 2017-08-10 11.600 0 +0
2017-08-11 2017-08-09 12.000 0 +0
2017-08-10 2017-08-08 11.800 0 +0
2017-08-09 2017-08-07 11.800 0 +0
2017-08-08 2017-08-04 11.800 0 +0
2017-08-07 2017-08-03 11.000 0 +0
2017-08-04 2017-08-02 10.800 0 +0
2017-08-03 2017-08-01 10.600 0 +0
2017-08-02 2017-07-31 10.800 0 +0
2017-08-01 2017-07-28 10.400 0 +0
2017-07-31 2017-07-27 10.600 0 +0
2017-07-28 2017-07-26 10.600 0 +0
2017-07-27 2017-07-25 10.600 0 +0
2017-07-26 2017-07-24 10.600 0 +0
2017-07-25 2017-07-21 10.600 0 +0
2017-07-24 2017-07-20 10.400 0 +0
2017-07-21 2017-07-19 10.600 0 +0
2017-07-20 2017-07-18 10.600 0 +0
2017-07-19 2017-07-17 10.400 0 +0
2017-07-18 2017-07-14 10.400 0 +0
2017-07-17 2017-07-13 10.000 0 +0
2017-07-14 2017-07-12 10.200 0 +0
2017-07-13 2017-07-11 10.200 0 +0
2017-07-12 2017-07-10 10.000 0 +0
2017-07-11 2017-07-07 10.000 0 +0
2017-07-10 2017-07-06 10.200 0 +0
2017-07-07 2017-07-05 10.000 0 +0
2017-07-06 2017-07-04 9.880 0 +0
2017-07-05 2017-07-03 9.960 0 +0
2017-07-04 2017-06-30 9.480 0 +0
2017-07-03 2017-06-29 9.400 0 +0
2017-06-30 2017-06-28 9.000 0 +0
2017-06-29 2017-06-27 9.440 0 +0
2017-06-28 2017-06-26 9.840 0 +0
2017-06-27 2017-06-23 9.920 0 +0
2017-06-26 2017-06-22 10.000 0 +0
2017-06-23 2017-06-21 10.000 0 +0
2017-06-22 2017-06-20 10.400 0 +0
2017-06-21 2017-06-19 10.400 0 +0
2017-06-20 2017-06-16 10.600 0 +0
2017-06-19 2017-06-15 10.600 0 +0
2017-06-16 2017-06-14 10.600 0 +0
2017-06-15 2017-06-13 10.600 0 +0
2017-06-14 2017-06-12 10.400 0 +0
2017-06-13 2017-06-09 10.400 0 +0
2017-06-12 2017-06-08 10.800 0 +0
2017-06-09 2017-06-07 10.600 0 +0
2017-06-08 2017-06-06 10.800 0 +0
2017-06-07 2017-06-05 11.000 0 +0
2017-06-06 2017-06-02 11.200 0 +0
2017-06-05 2017-06-01 10.800 0 +0
2017-06-02 2017-05-31 11.000 0 +0
2017-06-01 2017-05-29 11.200 0 +0
2017-05-31 2017-05-26 11.200 0 +0
2017-05-29 2017-05-25 11.400 0 +0
2017-05-26 2017-05-24 11.000 0 +0
2017-05-25 2017-05-23 11.000 0 +0
2017-05-24 2017-05-22 11.000 0 +0
2017-05-23 2017-05-19 11.200 0 +0
2017-05-22 2017-05-18 11.000 0 +0
2017-05-19 2017-05-17 11.200 0 +0
2017-05-18 2017-05-16 11.200 0 +0
2017-05-17 2017-05-15 11.000 0 +0
2017-05-16 2017-05-12 11.000 0 +0
2017-05-15 2017-05-11 11.400 0 +0
2017-05-12 2017-05-10 11.200 0 +0
2017-05-11 2017-05-09 11.200 0 +0
2017-05-10 2017-05-08 11.200 0 +0
2017-05-09 2017-05-05 11.000 0 +0
2017-05-08 2017-05-04 11.200 0 +0
2017-05-05 2017-05-02 11.400 0 +0
2017-05-04 2017-04-28 11.400 0 +0
2017-05-02 2017-04-27 11.200 0 +0
2017-04-28 2017-04-26 11.600 0 +0
2017-04-27 2017-04-25 11.400 0 +0
2017-04-26 2017-04-24 11.400 0 +0
2017-04-25 2017-04-21 11.600 0 +0
2017-04-24 2017-04-20 11.800 0 +0
2017-04-21 2017-04-19 11.600 0 +0
2017-04-20 2017-04-18 12.200 0 +0
2017-04-19 2017-04-13 12.200 0 +0
2017-04-18 2017-04-12 12.200 0 +0
2017-04-13 2017-04-11 12.400 0 +0
2017-04-12 2017-04-10 12.400 0 +0
2017-04-11 2017-04-07 12.600 0 +0
2017-04-10 2017-04-06 12.200 0 +0
2017-04-07 2017-04-05 12.400 0 +0
2017-04-06 2017-04-03 12.400 0 +0
2017-04-05 2017-03-31 12.800 0 +0
2017-04-03 2017-03-30 12.600 0 +0
2017-03-31 2017-03-29 13.000 0 +0
2017-03-30 2017-03-28 13.000 0 +0
2017-03-29 2017-03-27 13.200 0 +0
2017-03-28 2017-03-24 13.400 0 +0
2017-03-27 2017-03-23 13.600 0 +0
2017-03-24 2017-03-22 13.200 0 +0
2017-03-23 2017-03-21 13.800 0 +0
2017-03-22 2017-03-20 12.800 0 +0
2017-03-21 2017-03-17 12.800 0 +0
2017-03-20 2017-03-16 12.600 0 +0
2017-03-17 2017-03-15 12.800 0 +0
2017-03-16 2017-03-14 13.000 0 +0
2017-03-15 2017-03-13 13.200 0 +0
2017-03-14 2017-03-10 12.400 0 +0
2017-03-13 2017-03-09 12.400 0 +0
2017-03-10 2017-03-08 13.000 0 +0
2017-03-09 2017-03-07 13.000 0 +0
2017-03-08 2017-03-06 13.000 0 +0
2017-03-07 2017-03-03 13.200 0 +0
2017-03-06 2017-03-02 13.200 0 +0
2017-03-03 2017-03-01 13.400 0 +0
2017-03-02 2017-02-28 13.600 0 +0
2017-03-01 2017-02-27 13.600 0 +0
2017-02-28 2017-02-24 14.000 0 +0
2017-02-27 2017-02-23 14.400 0 +0
2017-02-24 2017-02-22 13.400 0 +0
2017-02-23 2017-02-21 13.400 0 +0
2017-02-22 2017-02-20 13.400 0 +0
2017-02-21 2017-02-17 14.000 0 +0
2017-02-20 2017-02-16 14.600 0 +0
2017-02-17 2017-02-15 14.200 0 +0
2017-02-16 2017-02-14 14.200 0 +0
2017-02-15 2017-02-13 13.000 0 +0
2017-02-14 2017-02-10 12.600 0 +0
2017-02-13 2017-02-09 12.000 0 +0
2017-02-10 2017-02-08 11.600 0 +0
2017-02-09 2017-02-07 11.600 0 +0
2017-02-08 2017-02-06 11.600 0 +0
2017-02-07 2017-02-03 11.800 0 +0
2017-02-06 2017-02-02 11.800 0 +0
2017-02-03 2017-02-01 11.800 0 +0
2017-02-02 2017-01-27 11.800 0 +0
2017-02-01 2017-01-25 12.000 0 +0
2017-01-26 2017-01-24 12.000 0 +0
2017-01-25 2017-01-23 11.800 0 +0
2017-01-24 2017-01-20 11.600 0 +0
2017-01-23 2017-01-19 11.400 0 +0
2017-01-20 2017-01-18 11.400 0 +0
2017-01-19 2017-01-17 11.400 0 +0
2017-01-18 2017-01-16 11.200 0 +0
2017-01-17 2017-01-13 11.400 0 +0
2017-01-16 2017-01-12 11.400 0 +0
2017-01-13 2017-01-11 11.600 0 +0
2017-01-12 2017-01-10 11.800 0 +0
2017-01-11 2017-01-09 11.600 0 +0
2017-01-10 2017-01-06 11.400 0 +0
2017-01-09 2017-01-05 11.600 0 +0
2017-01-06 2017-01-04 11.000 0 +0
2017-01-05 2017-01-03 11.200 0 +0
2017-01-04 2016-12-30 11.200 0 +0
2017-01-03 2016-12-29 11.000 0 +0
2016-12-30 2016-12-28 11.000 0 +0
2016-12-29 2016-12-23 11.000 0 +0
2016-12-28 2016-12-22 11.000 0 +0
2016-12-23 2016-12-21 11.000 0 +0
2016-12-22 2016-12-20 11.000 0 +0
2016-12-21 2016-12-19 11.000 0 +0
2016-12-20 2016-12-16 11.400 0 +0
2016-12-19 2016-12-15 11.200 0 +0
2016-12-16 2016-12-14 11.200 0 +0
2016-12-15 2016-12-13 11.200 0 +0
2016-12-14 2016-12-12 11.400 0 +0
2016-12-13 2016-12-09 11.600 0 +0
2016-12-12 2016-12-08 11.600 0 +0
2016-12-09 2016-12-07 11.600 0 +0
2016-12-08 2016-12-06 11.800 0 +0
2016-12-07 2016-12-05 11.800 0 +0
2016-12-06 2016-12-02 12.000 0 +0
2016-12-05 2016-12-01 12.000 0 +0
2016-12-02 2016-11-30 11.800 0 +0
2016-12-01 2016-11-29 12.400 0 +0
2016-11-30 2016-11-28 12.400 0 +0
2016-11-29 2016-11-25 12.600 0 +0
2016-11-28 2016-11-24 12.600 0 +0
2016-11-25 2016-11-23 12.800 0 +0
2016-11-24 2016-11-22 12.400 0 +0
2016-11-23 2016-11-21 12.600 0 +0
2016-11-22 2016-11-18 12.600 0 +0
2016-11-21 2016-11-17 12.800 0 +0
2016-11-18 2016-11-16 12.800 0 +0
2016-11-17 2016-11-15 12.800 0 +0
2016-11-16 2016-11-14 12.600 0 +0
2016-11-15 2016-11-11 13.000 0 +0
2016-11-14 2016-11-10 13.000 0 +0
2016-11-11 2016-11-09 12.800 0 +0
2016-11-10 2016-11-08 13.400 0 +0
2016-11-09 2016-11-07 13.600 0 +0
2016-11-08 2016-11-04 12.200 0 +0
2016-11-07 2016-11-03 11.800 0 +0
2016-11-04 2016-11-02 11.800 0 +0
2016-11-03 2016-11-01 11.800 0 +0
2016-11-02 2016-10-31 10.800 0 +0
2016-11-01 2016-10-28 10.600 0 +0
2016-10-31 2016-10-27 11.000 0 +0
2016-10-28 2016-10-26 10.800 0 +0
2016-10-27 2016-10-25 11.000 0 +0
2016-10-26 2016-10-24 11.000 0 +0
2016-10-25 2016-10-20 11.000 0 +0
2016-10-24 2016-10-19 10.800 0 +0
2016-10-20 2016-10-18 11.400 0 +0
2016-10-19 2016-10-17 11.200 0 +0
2016-10-18 2016-10-14 11.600 0 +0
2016-10-17 2016-10-13 11.600 0 +0
2016-10-14 2016-10-12 11.800 0 +0
2016-10-13 2016-10-11 11.600 0 +0
2016-10-12 2016-10-07 11.800 0 +0
2016-10-11 2016-10-06 11.800 0 +0
2016-10-07 2016-10-05 11.800 0 +0
2016-10-06 2016-10-04 11.800 0 +0
2016-10-05 2016-10-03 11.800 0 +0
2016-10-04 2016-09-30 11.600 0 +0
2016-10-03 2016-09-29 11.600 0 +0
2016-09-30 2016-09-28 11.600 0 +0
2016-09-29 2016-09-27 11.800 0 +0
2016-09-28 2016-09-26 11.400 0 +0
2016-09-27 2016-09-23 12.000 0 +0
2016-09-26 2016-09-22 12.200 0 +0
2016-09-23 2016-09-21 12.600 0 +0
2016-09-22 2016-09-20 12.600 0 +0
2016-09-21 2016-09-19 12.400 0 +0
2016-09-20 2016-09-15 12.400 0 +0
2016-09-19 2016-09-14 12.400 0 +0
2016-09-15 2016-09-13 12.600 0 +0
2016-09-14 2016-09-12 12.800 0 +0
2016-09-13 2016-09-09 13.200 0 +0
2016-09-12 2016-09-08 12.000 0 +0
2016-09-09 2016-09-07 12.200 0 +0
2016-09-08 2016-09-06 12.000 0 +0
2016-09-07 2016-09-05 11.600 0 +0
2016-09-06 2016-09-02 11.400 0 +0
2016-09-05 2016-09-01 11.800 0 +0
2016-09-02 2016-08-31 12.200 0 +0
2016-09-01 2016-08-30 12.000 0 +0
2016-08-31 2016-08-29 11.800 0 +0
2016-08-30 2016-08-26 11.800 0 +0
2016-08-29 2016-08-25 12.000 0 +0
2016-08-26 2016-08-24 12.000 0 +0
2016-08-25 2016-08-23 12.400 0 +0
2016-08-24 2016-08-22 12.600 0 +0
2016-08-23 2016-08-19 12.400 0 +0
2016-08-22 2016-08-18 12.800 0 +0
2016-08-19 2016-08-17 12.600 0 +0
2016-08-18 2016-08-16 12.400 0 +0
2016-08-17 2016-08-15 12.200 0 +0
2016-08-16 2016-08-12 12.200 0 +0
2016-08-15 2016-08-11 12.400 0 +0
2016-08-12 2016-08-10 12.400 0 +0
2016-08-11 2016-08-09 12.600 0 +0
2016-08-10 2016-08-08 12.600 0 +0
2016-08-09 2016-08-05 13.000 0 +0
2016-08-08 2016-08-04 13.000 0 +0
2016-08-05 2016-08-03 12.800 0 +0
2016-08-04 2016-08-01 13.000 0 +0
2016-08-03 2016-07-29 12.600 0 +0
2016-08-01 2016-07-28 13.000 0 +0
2016-07-29 2016-07-27 13.200 0 +0
2016-07-28 2016-07-26 13.200 0 +0
2016-07-27 2016-07-25 13.000 0 +0
2016-07-26 2016-07-22 13.000 0 +0
2016-07-25 2016-07-21 13.400 0 +0
2016-07-22 2016-07-20 13.200 0 +0
2016-07-21 2016-07-19 13.600 0 +0
2016-07-20 2016-07-18 13.000 0 +0
2016-07-19 2016-07-15 13.000 0 +0
2016-07-18 2016-07-14 13.600 0 +0
2016-07-15 2016-07-13 13.400 0 +0
2016-07-14 2016-07-12 13.200 0 +0
2016-07-13 2016-07-11 13.000 0 +0
2016-07-12 2016-07-08 12.800 0 +0
2016-07-11 2016-07-07 13.200 0 +0
2016-07-08 2016-07-06 13.400 0 +0
2016-07-07 2016-07-05 13.800 0 +0
2016-07-06 2016-07-04 13.800 0 +0
2016-07-05 2016-06-30 14.200 0 +0
2016-07-04 2016-06-29 14.000 0 +0
2016-06-30 2016-06-28 13.600 0 +0
2016-06-29 2016-06-27 13.800 0 +0
2016-06-28 2016-06-24 14.000 0 +0
2016-06-27 2016-06-23 14.200 0 +0
2016-06-24 2016-06-22 14.200 0 +0
2016-06-23 2016-06-21 14.000 0 +0
2016-06-22 2016-06-20 14.000 0 +0
2016-06-21 2016-06-17 13.800 0 +0
2016-06-20 2016-06-16 14.000 0 +0
2016-06-17 2016-06-15 14.200 0 +0
2016-06-16 2016-06-14 14.600 0 +0
2016-06-15 2016-06-13 14.600 0 +0
2016-06-14 2016-06-10 15.000 0 +0
2016-06-13 2016-06-08 15.600 0 +0
2016-06-10 2016-06-07 15.000 0 +0
2016-06-08 2016-06-06 14.400 0 +0
2016-06-07 2016-06-03 14.400 0 +0
2016-06-06 2016-06-02 14.400 0 +0
2016-06-03 2016-06-01 13.800 0 +0
2016-06-02 2016-05-31 13.200 0 +0
2016-06-01 2016-05-30 13.800 0 +0
2016-05-31 2016-05-27 14.400 0 +0
2016-05-30 2016-05-26 14.400 0 +0
2016-05-27 2016-05-25 14.680 0 +0
2016-05-26 2016-05-24 14.873 0 +0
2016-05-25 2016-05-23 15.066 0 +0
2016-05-24 2016-05-20 15.066 0 +0
2016-05-23 2016-05-19 15.259 0 +0
2016-05-20 2016-05-18 15.259 0 +0
2016-05-19 2016-05-17 15.453 0 +0
2016-05-18 2016-05-16 15.259 0 +0
2016-05-17 2016-05-13 15.453 0 +0
2016-05-16 2016-05-12 15.453 0 +0
2016-05-13 2016-05-11 15.453 0 +0
2016-05-12 2016-05-10 14.680 0 +0
2016-05-11 2016-05-09 14.680 0 +0
2016-05-10 2016-05-06 14.873 0 +0
2016-05-09 2016-05-05 14.873 0 +0
2016-05-06 2016-05-04 14.680 0 +0
2016-05-05 2016-05-03 14.680 0 +0
2016-05-04 2016-04-29 14.873 0 +0
2016-05-03 2016-04-28 15.646 0 +0
2016-04-29 2016-04-27 15.839 0 +0
2016-04-28 2016-04-26 16.225 0 +0
2016-04-27 2016-04-25 16.225 0 +0
2016-04-26 2016-04-22 16.032 0 +0
2016-04-25 2016-04-21 16.418 0 +0
2016-04-22 2016-04-20 16.805 0 +0
2016-04-21 2016-04-19 16.805 0 +0
2016-04-20 2016-04-18 16.418 0 +0
2016-04-19 2016-04-15 16.418 0 +0
2016-04-18 2016-04-14 16.612 0 +0
2016-04-15 2016-04-13 16.805 0 +0
2016-04-14 2016-04-12 16.032 0 +0
2016-04-13 2016-04-11 15.839 0 +0
2016-04-12 2016-04-08 15.839 0 +0
2016-04-11 2016-04-07 15.839 0 +0
2016-04-08 2016-04-06 15.839 0 +0
2016-04-07 2016-04-05 16.032 0 +0
2016-04-06 2016-04-01 16.225 0 +0
2016-04-05 2016-03-31 16.418 0 +0
2016-04-01 2016-03-30 16.225 0 +0
2016-03-31 2016-03-29 16.225 0 +0
2016-03-30 2016-03-24 16.418 0 +0
2016-03-29 2016-03-23 18.543 0 +0
2016-03-24 2016-03-22 17.384 0 +0
2016-03-23 2016-03-21 17.577 0 +0
2016-03-22 2016-03-18 17.577 0 +0
2016-03-21 2016-03-17 17.384 0 +0
2016-03-18 2016-03-16 17.191 0 +0
2016-03-17 2016-03-15 17.384 0 +0
2016-03-16 2016-03-14 17.577 0 +0
2016-03-15 2016-03-11 17.191 0 +0
2016-03-14 2016-03-10 17.191 0 +0
2016-03-11 2016-03-09 17.577 0 +0
2016-03-10 2016-03-08 18.157 0 +0
2016-03-09 2016-03-07 18.736 0 +0
2016-03-08 2016-03-04 18.350 0 +0
2016-03-07 2016-03-03 17.577 0 +0
2016-03-04 2016-03-02 17.771 0 +0
2016-03-03 2016-03-01 16.998 0 +0
2016-03-02 2016-02-29 16.418 0 +0
2016-03-01 2016-02-26 16.998 0 +0
2016-02-29 2016-02-25 16.225 0 +0
2016-02-26 2016-02-24 17.384 0 +0
2016-02-25 2016-02-23 17.771 0 +0
2016-02-24 2016-02-22 16.032 0 +0
2016-02-23 2016-02-19 14.873 0 +0
2016-02-22 2016-02-18 14.294 0 +0
2016-02-19 2016-02-17 14.101 0 +0
2016-02-18 2016-02-16 14.487 0 +0
2016-02-17 2016-02-15 14.487 0 +0
2016-02-16 2016-02-12 14.101 0 +0
2016-02-15 2016-02-11 14.294 0 +0
2016-02-12 2016-02-05 15.066 0 +0
2016-02-11 2016-02-04 15.066 0 +0
2016-02-05 2016-02-03 14.680 0 +0
2016-02-04 2016-02-02 15.066 0 +0
2016-02-03 2016-02-01 15.066 0 +0
2016-02-02 2016-01-29 14.680 0 +0
2016-02-01 2016-01-28 13.907 0 +0
2016-01-29 2016-01-27 14.101 0 +0
2016-01-28 2016-01-26 13.521 0 +0
2016-01-27 2016-01-25 14.873 0 +0
2016-01-26 2016-01-22 14.873 0 +0
2016-01-25 2016-01-21 13.328 0 +0
2016-01-22 2016-01-20 24.338 0 +0
2016-01-21 2016-01-19 25.111 0 +0
2016-01-20 2016-01-18 24.724 0 +0
2016-01-19 2016-01-15 25.111 0 +0
2016-01-18 2016-01-14 25.497 0 +0
2016-01-15 2016-01-13 25.111 0 +0
2016-01-14 2016-01-12 25.497 0 +0
2016-01-13 2016-01-11 24.724 0 +0
2016-01-12 2016-01-08 27.428 0 +0
2016-01-11 2016-01-07 26.269 0 +0
2016-01-08 2016-01-06 26.269 0 +0
2016-01-07 2016-01-05 26.269 0 +0
2016-01-06 2016-01-04 27.815 0 +0
2016-01-05 2015-12-31 30.133 0 +0
2016-01-04 2015-12-29 31.292 0 +0
2015-12-30 2015-12-28 30.905 0 +0
2015-12-29 2015-12-24 29.360 0 +0
2015-12-28 2015-12-22 27.428 0 +0
2015-12-23 2015-12-21 24.724 0 +0
2015-12-22 2015-12-18 24.724 0 +0
2015-12-21 2015-12-17 25.111 0 +0
2015-12-18 2015-12-16 26.269 0 +0
2015-12-17 2015-12-15 25.883 0 +0
2015-12-16 2015-12-14 25.497 0 +0
2015-12-15 2015-12-11 25.497 0 +0
2015-12-14 2015-12-10 25.111 0 +0
2015-12-11 2015-12-09 25.111 0 +0
2015-12-10 2015-12-08 27.042 0 +0
2015-12-09 2015-12-07 30.905 0 +0
2015-12-08 2015-12-04 30.133 0 +0
2015-12-07 2015-12-03 29.746 0 +0
2015-12-04 2015-12-02 33.223 0 +0
2015-12-03 2015-12-01 35.541 0 +0
2015-12-02 2015-11-30 34.382 0 +0
2015-12-01 2015-11-27 37.473 0 +0
2015-11-30 2015-11-26 37.473 0 +0
2015-11-27 2015-11-25 34.768 0 +0
2015-11-26 2015-11-24 35.927 0 +0
2015-11-25 2015-11-23 37.473 0 +0
2015-11-24 2015-11-20 38.245 0 +0
2015-11-23 2015-11-19 37.086 0 +0
2015-11-20 2015-11-18 34.382 0 +0
2015-11-19 2015-11-17 35.541 0 +0
2015-11-18 2015-11-16 34.382 0 +0
2015-11-17 2015-11-13 32.451 0 +0
2015-11-16 2015-11-12 32.837 0 +0
2015-11-13 2015-11-11 31.678 0 +0
2015-11-12 2015-11-10 32.451 0 +0
2015-11-11 2015-11-09 29.360 0 +0
2015-11-10 2015-11-06 30.905 0 +0
2015-11-09 2015-11-05 27.815 0 +0
2015-11-06 2015-11-04 28.974 0 +0
2015-11-05 2015-11-03 27.042 0 +0
2015-11-04 2015-11-02 27.042 0 +0
2015-11-03 2015-10-30 24.724 0 +0
2015-11-02 2015-10-29 24.724 0 +0
2015-10-30 2015-10-28 25.111 0 +0
2015-10-29 2015-10-27 24.338 0 +0
2015-10-28 2015-10-26 23.952 0 +0
2015-10-27 2015-10-23 25.111 0 +0
2015-10-26 2015-10-22 25.111 0 +0
2015-10-23 2015-10-20 25.111 0 +0
2015-10-22 2015-10-19 25.111 0 +0
2015-10-20 2015-10-16 25.111 0 +0
2015-10-19 2015-10-15 25.111 0 +0
2015-10-16 2015-10-14 25.883 0 +0
2015-10-15 2015-10-13 26.269 0 +0
2015-10-14 2015-10-12 26.269 0 +0
2015-10-13 2015-10-09 26.656 0 +0
2015-10-12 2015-10-08 27.042 0 +0
2015-10-09 2015-10-07 27.428 0 +0
2015-10-08 2015-10-06 26.656 0 +0
2015-10-07 2015-10-05 27.042 0 +0
2015-10-06 2015-10-02 25.883 0 +0
2015-10-05 2015-09-30 24.724 0 +0
2015-10-02 2015-09-29 23.565 0 +0
2015-09-30 2015-09-25 25.111 0 +0
2015-09-29 2015-09-24 24.338 0 +0
2015-09-25 2015-09-23 24.724 0 +0
2015-09-24 2015-09-22 23.952 0 +0
2015-09-23 2015-09-21 23.179 0 +0
2015-09-22 2015-09-18 23.952 0 +0
2015-09-21 2015-09-17 23.179 0 +0
2015-09-18 2015-09-16 24.338 0 +0
2015-09-17 2015-09-15 23.952 0 +0
2015-09-16 2015-09-14 25.111 0 +0
2015-09-15 2015-09-11 25.111 0 +0
2015-09-14 2015-09-10 25.111 0 +0
2015-09-11 2015-09-09 25.497 0 +0
2015-09-10 2015-09-08 24.724 0 +0
2015-09-09 2015-09-07 23.952 0 +0
2015-09-08 2015-09-04 24.338 0 +0
2015-09-07 2015-09-02 24.724 0 +0
2015-09-04 2015-09-01 24.724 0 +0
2015-09-02 2015-08-31 23.952 0 +0
2015-09-01 2015-08-28 23.952 0 +0
2015-08-31 2015-08-27 22.793 0 +0
2015-08-28 2015-08-26 19.316 0 +0
2015-08-27 2015-08-25 19.123 0 +0
2015-08-26 2015-08-24 18.157 0 +0
2015-08-25 2015-08-21 22.406 0 +0
2015-08-24 2015-08-20 26.269 0 +0
2015-08-21 2015-08-19 27.815 0 +0
2015-08-20 2015-08-18 27.042 0 +0
2015-08-19 2015-08-17 28.587 0 +0
2015-08-18 2015-08-14 29.360 0 +0
2015-08-17 2015-08-13 29.360 0 +0
2015-08-14 2015-08-12 27.815 0 +0
2015-08-13 2015-08-11 28.201 0 +0
2015-08-12 2015-08-10 28.201 0 +0
2015-08-11 2015-08-07 25.883 0 +0
2015-08-10 2015-08-06 22.793 0 +0
2015-08-07 2015-08-05 21.634 0 +0
2015-08-06 2015-08-04 21.247 0 +0
2015-08-05 2015-08-03 21.247 0 +0
2015-08-04 2015-07-31 21.634 0 +0
2015-08-03 2015-07-30 21.634 0 +0
2015-07-31 2015-07-29 22.793 0 +0
2015-07-30 2015-07-28 21.634 0 +0
2015-07-29 2015-07-27 20.088 0 +0
2015-07-28 2015-07-24 26.656 0 +0
2015-07-27 2015-07-23 26.269 0 +0
2015-07-24 2015-07-22 26.269 0 +0
2015-07-23 2015-07-21 26.269 0 +0
2015-07-22 2015-07-20 26.656 0 +0
2015-07-21 2015-07-17 26.269 0 +0
2015-07-20 2015-07-16 25.111 0 +0
2015-07-17 2015-07-15 24.338 0 +0
2015-07-16 2015-07-14 27.042 0 +0
2015-07-15 2015-07-13 27.042 0 +0
2015-07-14 2015-07-10 27.815 0 +0
2015-07-13 2015-07-09 22.406 0 +0
2015-07-10 2015-07-08 15.066 0 +0
2015-07-09 2015-07-07 14.487 0 +0
2015-07-08 2015-07-06 20.475 0 +0
2015-07-07 2015-07-03 27.042 0 +0
2015-07-06 2015-07-02 31.678 0 +0
2015-07-03 2015-06-30 31.678 0 +0
2015-07-02 2015-06-29 33.996 0 +0
2015-06-30 2015-06-26 39.018 0 +0
2015-06-29 2015-06-25 39.404 0 +0
2015-06-26 2015-06-24 39.404 0 +0
2015-06-25 2015-06-23 38.632 0 +0
2015-06-24 2015-06-22 39.404 0 +0
2015-06-23 2015-06-19 40.177 0 +0
2015-06-22 2015-06-18 42.108 0 +0
2015-06-19 2015-06-17 43.267 0 +0
2015-06-18 2015-06-16 43.267 0 +0
2015-06-17 2015-06-15 43.267 0 +0
2015-06-16 2015-06-12 45.585 0 +0
2015-06-15 2015-06-11 44.426 0 +0
2015-06-12 2015-06-10 40.287 0 +0
2015-06-11 2015-06-09 37.723 0 +0
2015-06-10 2015-06-08 40.653 0 +0
2015-06-09 2015-06-05 42.851 0 +0
2015-06-08 2015-06-04 42.118 0 +0
2015-06-05 2015-06-03 41.752 0 +0
2015-06-04 2015-06-02 41.386 0 +0
2015-06-03 2015-06-01 42.118 0 +0
2015-06-02 2015-05-29 42.485 0 +0
2015-06-01 2015-05-28 45.415 0 +0
2015-05-29 2015-05-27 45.415 0 +0
2015-05-28 2015-05-26 45.781 0 +0
2015-05-27 2015-05-22 43.583 0 +0
2015-05-26 2015-05-21 41.386 0 +0
2015-05-22 2015-05-20 40.287 0 +0
2015-05-21 2015-05-19 39.555 0 +0
2015-05-20 2015-05-18 39.555 0 +0
2015-05-19 2015-05-15 39.555 0 +0
2015-05-18 2015-05-14 36.991 0 +0
2015-05-15 2015-05-13 36.991 0 +0
2015-05-14 2015-05-12 38.090 0 +0
2015-05-13 2015-05-11 38.456 0 +0
2015-05-12 2015-05-08 36.258 0 +0
2015-05-11 2015-05-07 34.061 0 +0
2015-05-08 2015-05-06 32.596 0 +0
2015-05-07 2015-05-05 33.695 0 +0
2015-05-06 2015-05-04 33.695 0 +0
2015-05-05 2015-04-30 31.864 0 +0
2015-05-04 2015-04-29 31.497 0 +0
2015-04-30 2015-04-28 28.201 0 +0
2015-04-29 2015-04-27 25.881 0 +0
2015-04-28 2015-04-24 23.474 0 +0
2015-04-27 2015-04-23 22.571 0 +0
2015-04-24 2015-04-22 21.367 0 +0
2015-04-23 2015-04-21 21.066 0 +0
2015-04-22 2015-04-20 21.066 0 +0
2015-04-21 2015-04-17 21.668 0 +0
2015-04-20 2015-04-16 21.367 0 +0
2015-04-17 2015-04-15 20.163 0 +0
2015-04-16 2015-04-14 24.678 0 +0
2015-04-15 2015-04-13 22.872 0 +0
2015-04-14 2015-04-10 21.969 0 +0
2015-04-13 2015-04-09 21.668 0 +0
2015-04-10 2015-04-08 21.367 0 +0
2015-04-09 2015-04-02 20.464 0 +0
2015-04-08 2015-04-01 20.163 0 +0
2015-04-02 2015-03-31 19.562 0 +0
2015-04-01 2015-03-30 19.863 0 +0
2015-03-31 2015-03-27 19.863 0 +0
2015-03-30 2015-03-26 20.163 0 +0
2015-03-27 2015-03-25 20.765 0 +0
2015-03-26 2015-03-24 21.066 0 +0
2015-03-25 2015-03-23 21.367 0 +0
2015-03-24 2015-03-20 21.668 0 +0
2015-03-23 2015-03-19 22.270 0 +0
2015-03-20 2015-03-18 22.872 0 +0
2015-03-19 2015-03-17 22.571 0 +0
2015-03-18 2015-03-16 22.571 0 +0
2015-03-17 2015-03-13 23.173 0 +0
2015-03-16 2015-03-12 22.571 0 +0
2015-03-13 2015-03-11 22.270 0 +0
2015-03-12 2015-03-10 22.571 0 +0
2015-03-11 2015-03-09 22.571 0 +0
2015-03-10 2015-03-06 21.668 0 +0
2015-03-09 2015-03-05 21.668 0 +0
2015-03-06 2015-03-04 21.969 0 +0
2015-03-05 2015-03-03 21.969 0 +0
2015-03-04 2015-03-02 21.367 0 +0
2015-03-03 2015-02-27 22.270 0 +0
2015-03-02 2015-02-26 22.571 0 +0
2015-02-27 2015-02-25 22.872 0 +0
2015-02-26 2015-02-24 23.474 0 +0
2015-02-25 2015-02-23 23.775 0 +0
2015-02-24 2015-02-18 23.474 0 +0
2015-02-23 2015-02-16 23.775 0 +0
2015-02-17 2015-02-13 23.775 0 +0
2015-02-16 2015-02-12 23.474 0 +0
2015-02-13 2015-02-11 23.474 0 +0
2015-02-12 2015-02-10 23.775 0 +0
2015-02-11 2015-02-09 24.076 0 +0
2015-02-10 2015-02-06 24.076 0 +0
2015-02-09 2015-02-05 24.377 0 +0
2015-02-06 2015-02-04 25.581 0 +0
2015-02-05 2015-02-03 24.979 0 +0
2015-02-04 2015-02-02 24.979 0 +0
2015-02-03 2015-01-30 23.775 0 +0
2015-02-02 2015-01-29 24.377 0 +0
2015-01-30 2015-01-28 23.775 0 +0
2015-01-29 2015-01-27 21.668 0 +0
2015-01-28 2015-01-26 21.969 0 +0
2015-01-27 2015-01-23 21.367 0 +0
2015-01-26 2015-01-22 21.066 0 +0
2015-01-23 2015-01-21 21.066 0 +0
2015-01-22 2015-01-20 21.066 0 +0
2015-01-21 2015-01-19 21.367 0 +0
2015-01-20 2015-01-16 21.668 0 +0
2015-01-19 2015-01-15 20.464 0 +0
2015-01-16 2015-01-14 20.765 0 +0
2015-01-15 2015-01-13 20.765 0 +0
2015-01-14 2015-01-12 20.464 0 +0
2015-01-13 2015-01-09 20.765 0 +0
2015-01-12 2015-01-08 20.765 0 +0
2015-01-09 2015-01-07 21.367 0 +0
2015-01-08 2015-01-06 20.765 0 +0
2015-01-07 2015-01-05 21.969 0 +0
2015-01-06 2015-01-02 21.969 0 +0
2015-01-05 2014-12-31 21.969 0 +0
2015-01-02 2014-12-29 21.969 0 +0
2014-12-30 2014-12-24 21.969 0 +0
2014-12-29 2014-12-22 21.969 0 +0
2014-12-23 2014-12-19 21.969 0 +0
2014-12-22 2014-12-18 21.668 0 +0
2014-12-19 2014-12-17 21.367 0 +0
2014-12-18 2014-12-16 21.668 0 +0
2014-12-17 2014-12-15 22.270 0 +0
2014-12-16 2014-12-12 21.066 0 +0
2014-12-15 2014-12-11 21.066 0 +0
2014-12-12 2014-12-10 20.464 0 +0
2014-12-11 2014-12-09 21.969 0 +0
2014-12-10 2014-12-08 20.464 0 +0
2014-12-09 2014-12-05 24.678 0 +0
2014-12-08 2014-12-04 24.678 0 +0
2014-12-05 2014-12-03 25.280 0 +0
2014-12-04 2014-12-02 24.377 0 +0
2014-12-03 2014-12-01 25.280 0 +0
2014-12-02 2014-11-28 25.881 0 +0
2014-12-01 2014-11-27 26.784 0 +0
2014-11-28 2014-11-26 26.784 0 +0
2014-11-27 2014-11-25 27.085 0 +0
2014-11-26 2014-11-24 27.085 0 +0
2014-11-25 2014-11-21 26.784 0 +0
2014-11-24 2014-11-20 26.483 0 +0
2014-11-21 2014-11-19 27.085 0 +0
2014-11-20 2014-11-18 25.581 0 +0
2014-11-19 2014-11-17 26.483 0 +0
2014-11-18 2014-11-14 27.687 0 +0
2014-11-17 2014-11-13 27.988 0 +0
2014-11-14 2014-11-12 27.988 0 +0
2014-11-13 2014-11-11 27.386 0 +0
2014-11-12 2014-11-10 27.988 0 +0
2014-11-11 2014-11-07 27.988 0 +0
2014-11-10 2014-11-06 27.988 0 +0
2014-11-07 2014-11-05 27.988 0 +0
2014-11-06 2014-11-04 27.988 0 +0
2014-11-05 2014-11-03 27.988 0 +0
2014-11-04 2014-10-31 27.988 0 +0
2014-11-03 2014-10-30 28.891 0 +0
2014-10-31 2014-10-29 28.891 0 +0
2014-10-30 2014-10-28 30.396 0 +0
2014-10-29 2014-10-27 29.192 0 +0
2014-10-28 2014-10-24 30.396 0 +0
2014-10-27 2014-10-23 30.095 0 +0
2014-10-24 2014-10-22 30.697 0 +0
2014-10-23 2014-10-21 30.697 0 +0
2014-10-22 2014-10-20 30.697 0 +0
2014-10-21 2014-10-17 30.697 0 +0
2014-10-20 2014-10-16 30.095 0 +0
2014-10-17 2014-10-15 29.493 0 +0
2014-10-16 2014-10-14 29.192 0 +0
2014-10-15 2014-10-13 29.192 0 +0
2014-10-14 2014-10-10 29.794 0 +0
2014-10-13 2014-10-09 29.794 0 +0
2014-10-10 2014-10-08 30.396 0 +0
2014-10-09 2014-10-07 30.095 0 +0
2014-10-08 2014-10-06 29.794 0 +0
2014-10-07 2014-10-03 29.493 0 +0
2014-10-06 2014-09-30 28.891 0 +0
2014-10-03 2014-09-29 30.095 0 +0
2014-09-30 2014-09-26 30.697 0 +0
2014-09-29 2014-09-25 30.998 0 +0
2014-09-26 2014-09-24 30.998 0 +0
2014-09-25 2014-09-23 30.697 0 +0
2014-09-24 2014-09-22 30.697 0 +0
2014-09-23 2014-09-19 31.299 0 +0
2014-09-22 2014-09-18 31.299 0 +0
2014-09-19 2014-09-17 30.998 0 +0
2014-09-18 2014-09-16 30.396 0 +0
2014-09-17 2014-09-15 31.900 0 +0
2014-09-16 2014-09-12 31.599 0 +0
2014-09-15 2014-09-11 31.900 0 +0
2014-09-12 2014-09-10 32.201 0 +0
2014-09-11 2014-09-08 32.201 0 +0
2014-09-10 2014-09-05 31.900 0 +0
2014-09-08 2014-09-04 31.900 0 +0
2014-09-05 2014-09-03 31.599 0 +0
2014-09-04 2014-09-02 31.599 0 +0
2014-09-03 2014-09-01 31.599 0 +0
2014-09-02 2014-08-29 31.299 0 +0
2014-09-01 2014-08-28 32.502 0 +0
2014-08-29 2014-08-27 34.308 0 +0
2014-08-28 2014-08-26 34.007 0 +0
2014-08-27 2014-08-25 33.706 0 +0
2014-08-26 2014-08-22 33.405 0 +0
2014-08-25 2014-08-21 32.803 0 +0
2014-08-22 2014-08-20 32.502 0 +0
2014-08-21 2014-08-19 32.502 0 +0
2014-08-20 2014-08-18 32.803 0 +0
2014-08-19 2014-08-15 32.803 0 +0
2014-08-18 2014-08-14 31.900 0 +0
2014-08-15 2014-08-13 32.502 0 +0
2014-08-14 2014-08-12 32.201 0 +0
2014-08-13 2014-08-11 32.201 0 +0
2014-08-12 2014-08-08 32.803 0 +0
2014-08-11 2014-08-07 32.201 0 +0
2014-08-08 2014-08-06 31.900 0 +0
2014-08-07 2014-08-05 31.900 0 +0
2014-08-06 2014-08-04 29.794 0 +0
2014-08-05 2014-08-01 30.095 0 +0
2014-08-04 2014-07-31 30.396 0 +0
2014-08-01 2014-07-30 30.095 0 +0
2014-07-31 2014-07-29 30.095 0 +0
2014-07-30 2014-07-28 30.396 0 +0
2014-07-29 2014-07-25 30.697 0 +0
2014-07-28 2014-07-24 29.794 0 +0
2014-07-25 2014-07-23 29.794 0 +0
2014-07-24 2014-07-22 29.794 0 +0
2014-07-23 2014-07-21 29.192 0 +0
2014-07-22 2014-07-18 28.891 0 +0
2014-07-21 2014-07-17 29.493 0 +0
2014-07-18 2014-07-16 29.493 0 +0
2014-07-17 2014-07-15 29.493 0 +0
2014-07-16 2014-07-14 28.891 0 +0
2014-07-15 2014-07-11 28.891 0 +0
2014-07-14 2014-07-10 28.891 0 +0
2014-07-11 2014-07-09 28.891 0 +0
2014-07-10 2014-07-08 29.794 0 +0
2014-07-09 2014-07-07 30.095 0 +0
2014-07-08 2014-07-04 29.794 0 +0
2014-07-07 2014-07-03 29.493 0 +0
2014-07-04 2014-07-02 28.590 0 +0
2014-07-03 2014-06-30 27.988 0 +0
2014-07-02 2014-06-27 29.192 0 +0
2014-06-30 2014-06-26 29.192 0 +0
2014-06-27 2014-06-25 29.493 0 +0
2014-06-26 2014-06-24 29.794 0 +0
2014-06-25 2014-06-23 30.095 0 +0
2014-06-24 2014-06-20 30.396 0 +0
2014-06-23 2014-06-19 30.095 0 +0
2014-06-20 2014-06-18 30.095 0 +0
2014-06-19 2014-06-17 29.493 0 +0
2014-06-18 2014-06-16 29.192 0 +0
2014-06-17 2014-06-13 29.192 0 +0
2014-06-16 2014-06-12 30.095 0 +0
2014-06-13 2014-06-11 30.095 0 +0
2014-06-12 2014-06-10 30.095 0 +0
2014-06-11 2014-06-09 30.697 0 +0
2014-06-10 2014-06-06 30.396 0 +0
2014-06-09 2014-06-05 31.900 0 +0
2014-06-06 2014-06-04 31.599 0 +0
2014-06-05 2014-06-03 31.599 0 +0
2014-06-04 2014-05-30 32.201 0 +0
2014-06-03 2014-05-29 31.900 0 +0
2014-05-30 2014-05-28 32.201 0 +0
2014-05-29 2014-05-27 30.697 0 +0
2014-05-28 2014-05-26 31.599 0 +0
2014-05-27 2014-05-23 31.299 0 +0
2014-05-26 2014-05-22 30.396 0 +0
2014-05-23 2014-05-21 29.493 0 +0
2014-05-22 2014-05-20 29.192 0 +0
2014-05-21 2014-05-19 29.493 0 +0
2014-05-20 2014-05-16 29.493 0 +0
2014-05-19 2014-05-15 29.794 0 +0
2014-05-16 2014-05-14 30.095 0 +0
2014-05-15 2014-05-13 30.697 0 +0
2014-05-14 2014-05-12 29.493 0 +0
2014-05-13 2014-05-09 28.891 0 +0
2014-05-12 2014-05-08 27.988 0 +0
2014-05-09 2014-05-07 29.794 0 +0
2014-05-08 2014-05-05 29.493 0 +0
2014-05-07 2014-05-02 28.891 0 +0
2014-05-05 2014-04-30 27.687 0 +0
2014-05-02 2014-04-29 27.386 0 +0
2014-04-30 2014-04-28 27.092 0 +0
2014-04-29 2014-04-25 27.092 0 +0
2014-04-28 2014-04-24 27.092 0 +0
2014-04-25 2014-04-23 27.092 0 +0
2014-04-24 2014-04-22 27.386 0 +0
2014-04-23 2014-04-17 27.092 0 +0
2014-04-22 2014-04-16 27.092 0 +0
2014-04-17 2014-04-15 26.797 0 +0
2014-04-16 2014-04-14 27.092 0 +0
2014-04-15 2014-04-11 27.386 0 +0
2014-04-14 2014-04-10 27.681 0 +0
2014-04-11 2014-04-09 27.092 0 +0
2014-04-10 2014-04-08 27.681 0 +0
2014-04-09 2014-04-07 27.681 0 +0
2014-04-08 2014-04-04 27.681 0 +0
2014-04-07 2014-04-03 28.270 0 +0
2014-04-04 2014-04-02 27.681 0 +0
2014-04-03 2014-04-01 27.975 0 +0
2014-04-02 2014-03-31 27.092 0 +0
2014-04-01 2014-03-28 26.797 0 +0
2014-03-31 2014-03-27 26.797 0 +0
2014-03-28 2014-03-26 27.386 0 +0
2014-03-27 2014-03-25 27.975 0 +0
2014-03-26 2014-03-24 28.270 0 +0
2014-03-25 2014-03-21 27.386 0 +0
2014-03-24 2014-03-20 28.270 0 +0
2014-03-21 2014-03-19 28.859 0 +0
2014-03-20 2014-03-18 29.153 0 +0
2014-03-19 2014-03-17 27.386 0 +0
2014-03-18 2014-03-14 27.975 0 +0
2014-03-17 2014-03-13 28.859 0 +0
2014-03-14 2014-03-12 29.153 0 +0
2014-03-13 2014-03-11 30.331 0 +0
2014-03-12 2014-03-10 30.331 0 +0
2014-03-11 2014-03-07 30.625 0 +0
2014-03-10 2014-03-06 29.742 0 +0
2014-03-07 2014-03-05 28.859 0 +0
2014-03-06 2014-03-04 30.037 0 +0
2014-03-05 2014-03-03 27.681 0 +0
2014-03-04 2014-02-28 26.797 0 +0
2014-03-03 2014-02-27 26.797 0 +0
2014-02-28 2014-02-26 26.503 0 +0
2014-02-27 2014-02-25 26.503 0 +0
2014-02-26 2014-02-24 26.208 0 +0
2014-02-25 2014-02-21 25.619 0 +0
2014-02-24 2014-02-20 25.619 0 +0
2014-02-21 2014-02-19 26.503 0 +0
2014-02-20 2014-02-18 25.325 0 +0
2014-02-19 2014-02-17 26.503 0 +0
2014-02-18 2014-02-14 25.914 0 +0
2014-02-17 2014-02-13 27.092 0 +0
2014-02-14 2014-02-12 28.859 0 +0
2014-02-13 2014-02-11 28.859 0 +0
2014-02-12 2014-02-10 29.742 0 +0
2014-02-11 2014-02-07 29.742 0 +0
2014-02-10 2014-02-06 32.687 0 +0
2014-02-07 2014-02-05 27.092 0 +0
2014-02-06 2014-02-04 25.914 0 +0
2014-02-05 2014-01-30 26.797 0 +0
2014-02-04 2014-01-28 24.441 0 +0
2014-01-29 2014-01-27 24.147 0 +0
2014-01-28 2014-01-24 25.325 0 +0
2014-01-27 2014-01-23 25.030 0 +0
2014-01-24 2014-01-22 25.325 0 +0
2014-01-23 2014-01-21 25.914 0 +0
2014-01-22 2014-01-20 25.325 0 +0
2014-01-21 2014-01-17 24.736 0 +0
2014-01-20 2014-01-16 25.030 0 +0
2014-01-17 2014-01-15 23.558 0 +0
2014-01-16 2014-01-14 22.969 0 +0
2014-01-15 2014-01-13 23.264 0 +0
2014-01-14 2014-01-10 23.264 0 +0
2014-01-13 2014-01-09 23.264 0 +0
2014-01-10 2014-01-08 23.558 0 +0
2014-01-09 2014-01-07 23.558 0 +0
2014-01-08 2014-01-06 23.264 0 +0
2014-01-07 2014-01-03 23.558 0 +0
2014-01-06 2014-01-02 23.853 0 +0
2014-01-03 2013-12-31 23.853 0 +0
2014-01-02 2013-12-27 23.853 0 +0
2013-12-30 2013-12-24 23.853 0 +0
2013-12-27 2013-12-20 23.558 0 +0
2013-12-23 2013-12-19 23.264 0 +0
2013-12-20 2013-12-18 22.675 0 +0
2013-12-19 2013-12-17 22.675 0 +0
2013-12-18 2013-12-16 23.264 0 +0
2013-12-17 2013-12-13 22.969 0 +0
2013-12-16 2013-12-12 22.969 0 +0
2013-12-13 2013-12-11 22.380 0 +0
2013-12-12 2013-12-10 23.558 0 +0
2013-12-11 2013-12-09 23.853 0 +0
2013-12-10 2013-12-06 23.853 0 +0
2013-12-09 2013-12-05 23.853 0 +0
2013-12-06 2013-12-04 24.147 0 +0
2013-12-05 2013-12-03 24.736 0 +0
2013-12-04 2013-12-02 24.441 0 +0
2013-12-03 2013-11-29 23.558 0 +0
2013-12-02 2013-11-28 22.969 0 +0
2013-11-29 2013-11-27 22.969 0 +0
2013-11-28 2013-11-26 22.969 0 +0
2013-11-27 2013-11-25 23.558 0 +0
2013-11-26 2013-11-22 23.264 0 +0
2013-11-25 2013-11-21 23.264 0 +0
2013-11-22 2013-11-20 23.558 0 +0
2013-11-21 2013-11-19 22.969 0 +0
2013-11-20 2013-11-18 22.969 0 +0
2013-11-19 2013-11-15 23.558 0 +0
2013-11-18 2013-11-14 23.558 0 +0
2013-11-15 2013-11-13 22.086 0 +0
2013-11-14 2013-11-12 22.969 0 +0
2013-11-13 2013-11-11 22.969 0 +0
2013-11-12 2013-11-08 22.675 0 +0
2013-11-11 2013-11-07 23.264 0 +0
2013-11-08 2013-11-06 22.969 0 +0
2013-11-07 2013-11-05 21.791 0 +0
2013-11-06 2013-11-04 21.791 0 +0
2013-11-05 2013-11-01 22.086 0 +0
2013-11-04 2013-10-31 22.675 0 +0
2013-11-01 2013-10-30 22.086 0 +0
2013-10-31 2013-10-29 22.380 0 +0
2013-10-30 2013-10-28 22.380 0 +0
2013-10-29 2013-10-25 22.380 0 +0
2013-10-28 2013-10-24 22.969 0 +0
2013-10-25 2013-10-23 22.380 0 +0
2013-10-24 2013-10-22 23.264 0 +0
2013-10-23 2013-10-21 23.264 0 +0
2013-10-22 2013-10-18 23.558 0 +0
2013-10-21 2013-10-17 22.969 0 +0
2013-10-18 2013-10-16 22.380 0 +0
2013-10-17 2013-10-15 23.853 0 +0
2013-10-16 2013-10-11 23.558 0 +0
2013-10-15 2013-10-10 22.675 0 +0
2013-10-11 2013-10-09 22.380 0 +0
2013-10-10 2013-10-08 22.380 0 +0
2013-10-09 2013-10-07 22.086 0 +0
2013-10-08 2013-10-04 21.497 0 +0
2013-10-07 2013-10-03 21.791 0 +0
2013-10-04 2013-10-02 22.380 0 +0
2013-10-03 2013-09-30 22.675 0 +0
2013-10-02 2013-09-27 23.853 0 +0
2013-09-30 2013-09-26 23.853 0 +0
2013-09-27 2013-09-25 25.030 0 +0
2013-09-26 2013-09-24 25.030 0 +0
2013-09-25 2013-09-23 23.558 0 +0
2013-09-24 2013-09-19 23.558 0 +0
2013-09-23 2013-09-18 23.264 0 +0
2013-09-19 2013-09-17 25.030 0 +0
2013-09-18 2013-09-16 22.086 0 +0
2013-09-17 2013-09-13 21.791 0 +0
2013-09-16 2013-09-12 22.675 0 +0
2013-09-13 2013-09-11 21.791 0 +0
2013-09-12 2013-09-10 22.380 0 +0
2013-09-11 2013-09-09 22.969 0 +0
2013-09-10 2013-09-06 24.147 0 +0
2013-09-09 2013-09-05 24.736 0 +0
2013-09-06 2013-09-04 25.030 0 +0
2013-09-05 2013-09-03 25.325 0 +0
2013-09-04 2013-09-02 25.619 0 +0
2013-09-03 2013-08-30 25.325 0 +0
2013-09-02 2013-08-29 25.914 0 +0
2013-08-30 2013-08-28 25.325 0 +0
2013-08-29 2013-08-27 25.325 0 +0
2013-08-28 2013-08-26 25.914 0 +0
2013-08-27 2013-08-23 25.914 0 +0
2013-08-26 2013-08-22 25.325 0 +0
2013-08-23 2013-08-21 25.325 0 +0
2013-08-22 2013-08-20 25.619 0 +0
2013-08-21 2013-08-19 25.914 0 +0
2013-08-20 2013-08-16 25.914 0 +0
2013-08-19 2013-08-15 25.619 0 +0
2013-08-16 2013-08-13 25.914 0 +0
2013-08-15 2013-08-12 25.914 0 +0
2013-08-13 2013-08-09 26.208 0 +0
2013-08-12 2013-08-08 25.914 0 +0
2013-08-09 2013-08-07 26.208 0 +0
2013-08-08 2013-08-06 26.208 0 +0
2013-08-07 2013-08-05 26.503 0 +0
2013-08-06 2013-08-02 26.503 0 +0
2013-08-05 2013-08-01 26.208 0 +0
2013-08-02 2013-07-31 26.208 0 +0
2013-08-01 2013-07-30 26.797 0 +0
2013-07-31 2013-07-29 26.503 0 +0
2013-07-30 2013-07-26 25.914 0 +0
2013-07-29 2013-07-25 25.914 0 +0
2013-07-26 2013-07-24 25.914 0 +0
2013-07-25 2013-07-23 26.208 0 +0
2013-07-24 2013-07-22 25.914 0 +0
2013-07-23 2013-07-19 26.503 0 +0
2013-07-22 2013-07-18 26.503 0 +0
2013-07-19 2013-07-17 26.208 0 +0
2013-07-18 2013-07-16 26.208 0 +0
2013-07-17 2013-07-15 25.914 0 +0
2013-07-16 2013-07-12 26.208 0 +0
2013-07-15 2013-07-11 26.208 0 +0
2013-07-12 2013-07-10 25.619 0 +0
2013-07-11 2013-07-09 26.208 0 +0
2013-07-10 2013-07-08 26.503 0 +0
2013-07-09 2013-07-05 26.503 0 +0
2013-07-08 2013-07-04 25.914 0 +0
2013-07-05 2013-07-03 24.736 0 +0
2013-07-04 2013-07-02 24.147 0 +0
2013-07-03 2013-06-28 20.908 0 +0
2013-07-02 2013-06-27 20.319 0 +0
2013-06-28 2013-06-26 21.202 0 +0
2013-06-27 2013-06-25 20.613 0 +0
2013-06-26 2013-06-24 24.441 0 +0
2013-06-25 2013-06-21 25.619 0 +0
2013-06-24 2013-06-20 26.503 0 +0
2013-06-21 2013-06-19 27.092 0 +0
2013-06-20 2013-06-18 27.092 0 +0
2013-06-19 2013-06-17 26.208 0 +0
2013-06-18 2013-06-14 25.619 0 +0
2013-06-17 2013-06-13 25.619 0 +0
2013-06-14 2013-06-11 26.208 0 +0
2013-06-13 2013-06-10 26.208 0 +0
2013-06-11 2013-06-07 25.325 0 +0
2013-06-10 2013-06-06 26.503 0 +0
2013-06-07 2013-06-05 26.797 0 +0
2013-06-06 2013-06-04 26.797 0 +0
2013-06-05 2013-06-03 27.092 0 +0
2013-06-04 2013-05-31 27.092 0 +0
2013-06-03 2013-05-30 26.208 0 +0
2013-05-31 2013-05-29 26.208 0 +0
2013-05-30 2013-05-28 26.503 0 +0
2013-05-29 2013-05-27 25.030 0 +0
2013-05-28 2013-05-24 23.853 0 +0
2013-05-27 2013-05-23 23.853 0 +0
2013-05-24 2013-05-22 24.736 0 +0
2013-05-23 2013-05-21 25.030 0 +0
2013-05-22 2013-05-20 24.147 0 +0
2013-05-21 2013-05-16 24.147 0 +0
2013-05-20 2013-05-15 21.791 0 +0
2013-05-16 2013-05-14 21.791 0 +0
2013-05-15 2013-05-13 22.380 0 +0
2013-05-14 2013-05-10 23.853 0 +0
2013-05-13 2013-05-09 23.549 0 +0
2013-05-10 2013-05-08 24.131 0 +0
2013-05-09 2013-05-07 24.712 0 +0
2013-05-08 2013-05-06 24.421 0 +0
2013-05-07 2013-05-03 24.421 0 +0
2013-05-06 2013-05-02 24.712 0 +0
2013-05-03 2013-04-30 23.258 0 +0
2013-05-02 2013-04-29 22.677 0 +0
2013-04-30 2013-04-26 21.514 0 +0
2013-04-29 2013-04-25 21.514 0 +0
2013-04-26 2013-04-24 21.514 0 +0
2013-04-25 2013-04-23 20.933 0 +0
2013-04-24 2013-04-22 21.514 0 +0
2013-04-23 2013-04-19 21.514 0 +0
2013-04-22 2013-04-18 21.223 0 +0
2013-04-19 2013-04-17 21.223 0 +0
2013-04-18 2013-04-16 20.933 0 +0
2013-04-17 2013-04-15 21.514 0 +0
2013-04-16 2013-04-12 21.514 0 +0
2013-04-15 2013-04-11 21.805 0 +0
2013-04-12 2013-04-10 21.514 0 +0
2013-04-11 2013-04-09 21.805 0 +0
2013-04-10 2013-04-08 21.223 0 +0
2013-04-09 2013-04-05 20.642 0 +0
2013-04-08 2013-04-03 21.223 0 +0
2013-04-05 2013-04-02 21.514 0 +0
2013-04-03 2013-03-28 21.223 0 +0
2013-04-02 2013-03-27 21.805 0 +0
2013-03-28 2013-03-26 22.096 0 +0
2013-03-27 2013-03-25 22.386 0 +0
2013-03-26 2013-03-22 22.386 0 +0
2013-03-25 2013-03-21 22.968 0 +0
2013-03-22 2013-03-20 23.549 0 +0
2013-03-21 2013-03-19 23.258 0 +0
2013-03-20 2013-03-18 22.677 0 +0
2013-03-19 2013-03-15 23.258 0 +0
2013-03-18 2013-03-14 21.805 0 +0
2013-03-15 2013-03-13 22.386 0 +0
2013-03-14 2013-03-12 23.258 0 +0
2013-03-13 2013-03-11 22.968 0 +0
2013-03-12 2013-03-08 22.968 0 +0
2013-03-11 2013-03-07 23.258 0 +0
2013-03-08 2013-03-06 22.677 0 +0
2013-03-07 2013-03-05 23.258 0 +0
2013-03-06 2013-03-04 21.805 0 +0
2013-03-05 2013-03-01 21.805 0 +0
2013-03-04 2013-02-28 22.968 0 +0
2013-03-01 2013-02-27 22.677 0 +0
2013-02-28 2013-02-26 20.060 0 +0
2013-02-27 2013-02-25 19.479 0 +0
2013-02-26 2013-02-22 20.642 0 +0
2013-02-25 2013-02-21 21.805 0 +0
2013-02-22 2013-02-20 22.386 0 +0
2013-02-21 2013-02-19 22.677 0 +0
2013-02-20 2013-02-18 23.258 0 +0
2013-02-19 2013-02-15 23.258 0 +0
2013-02-18 2013-02-14 22.968 0 +0
2013-02-15 2013-02-08 23.258 0 +0
2013-02-14 2013-02-07 22.677 0 +0
2013-02-08 2013-02-06 22.968 0 +0
2013-02-07 2013-02-05 23.258 0 +0
2013-02-06 2013-02-04 23.549 0 +0
2013-02-05 2013-02-01 23.840 0 +0
2013-02-04 2013-01-31 23.840 0 +0
2013-02-01 2013-01-30 24.131 0 +0
2013-01-31 2013-01-29 24.712 0 +0
2013-01-30 2013-01-28 24.712 0 +0
2013-01-29 2013-01-25 23.840 0 +0
2013-01-28 2013-01-24 23.840 0 +0
2013-01-25 2013-01-23 23.258 0 +0
2013-01-24 2013-01-22 25.003 0 +0
2013-01-23 2013-01-21 26.457 0 +0
2013-01-22 2013-01-18 23.840 0 +0
2013-01-21 2013-01-17 21.805 0 +0
2013-01-18 2013-01-16 21.223 0 +0
2013-01-17 2013-01-15 18.898 0 +0
2013-01-16 2013-01-14 17.735 0 +0
2013-01-15 2013-01-11 17.153 0 +0
2013-01-14 2013-01-10 16.862 0 +0
2013-01-11 2013-01-09 17.153 0 +0
2013-01-10 2013-01-08 16.281 0 +0
2013-01-09 2013-01-07 15.990 0 +0
2013-01-08 2013-01-04 15.699 0 +0
2013-01-07 2013-01-03 15.699 0 +0
2013-01-04 2013-01-02 15.118 0 +0
2013-01-03 2012-12-31 14.827 0 +0
2013-01-02 2012-12-27 15.699 0 +0
2012-12-28 2012-12-24 15.699 0 +0
2012-12-27 2012-12-20 15.699 0 +0
2012-12-21 2012-12-19 15.699 0 +0
2012-12-20 2012-12-18 15.409 0 +0
2012-12-19 2012-12-17 15.118 0 +0
2012-12-18 2012-12-14 14.827 0 +0
2012-12-17 2012-12-13 14.827 0 +0
2012-12-14 2012-12-12 14.537 0 +0
2012-12-13 2012-12-11 14.537 0 +0
2012-12-12 2012-12-10 14.537 0 +0
2012-12-11 2012-12-07 14.391 0 +0
2012-12-10 2012-12-06 14.537 0 +0
2012-12-07 2012-12-05 14.537 0 +0
2012-12-06 2012-12-04 14.391 0 +0
2012-12-05 2012-12-03 13.810 0 +0
2012-12-04 2012-11-30 12.938 0 +0
2012-12-03 2012-11-29 12.211 0 +0
2012-11-30 2012-11-28 11.920 0 +0
2012-11-29 2012-11-27 11.920 0 +0
2012-11-28 2012-11-26 11.920 0 +0
2012-11-27 2012-11-23 11.920 0 +0
2012-11-26 2012-11-22 11.775 0 +0
2012-11-23 2012-11-21 11.920 0 +0
2012-11-22 2012-11-20 12.356 0 +0
2012-11-21 2012-11-19 12.501 0 +0
2012-11-20 2012-11-16 12.501 0 +0
2012-11-19 2012-11-15 12.501 0 +0
2012-11-16 2012-11-14 12.501 0 +0
2012-11-15 2012-11-13 11.629 0 +0
2012-11-14 2012-11-12 12.938 0 +0
2012-11-13 2012-11-09 12.938 0 +0
2012-11-12 2012-11-08 12.938 0 +0
2012-11-09 2012-11-07 12.938 0 +0
2012-11-08 2012-11-06 13.083 0 +0
2012-11-07 2012-11-05 12.792 0 +0
2012-11-06 2012-11-02 12.938 0 +0
2012-11-05 2012-11-01 12.501 0 +0
2012-11-02 2012-10-31 12.211 0 +0
2012-11-01 2012-10-30 11.629 0 +0
2012-10-31 2012-10-29 11.629 0 +0
2012-10-30 2012-10-26 11.629 0 +0
2012-10-29 2012-10-25 11.629 0 +0
2012-10-26 2012-10-24 11.920 0 +0
2012-10-25 2012-10-22 11.775 0 +0
2012-10-24 2012-10-19 11.629 0 +0
2012-10-22 2012-10-18 11.339 0 +0
2012-10-19 2012-10-17 11.048 0 +0
2012-10-18 2012-10-16 11.048 0 +0
2012-10-17 2012-10-15 10.902 0 +0
2012-10-16 2012-10-12 10.321 0 +0
2012-10-15 2012-10-11 9.739 0 +0
2012-10-12 2012-10-10 9.303 0 +0
2012-10-11 2012-10-09 9.303 0 +0
2012-10-10 2012-10-08 9.303 0 +0
2012-10-09 2012-10-05 9.303 0 +0
2012-10-08 2012-10-04 9.449 0 +0
2012-10-05 2012-10-03 9.303 0 +0
2012-10-04 2012-09-28 9.303 0 +0
2012-10-03 2012-09-27 9.303 0 +0
2012-09-28 2012-09-26 8.722 0 +0
2012-09-27 2012-09-25 8.577 0 +0
2012-09-26 2012-09-24 8.431 0 +0
2012-09-25 2012-09-21 8.140 0 +0
2012-09-24 2012-09-20 8.140 0 +0
2012-09-21 2012-09-19 7.850 0 +0
2012-09-20 2012-09-18 7.704 0 +0
2012-09-19 2012-09-17 7.559 0 +0
2012-09-18 2012-09-14 7.850 0 +0
2012-09-17 2012-09-13 7.704 0 +0
2012-09-14 2012-09-12 7.704 0 +0
2012-09-13 2012-09-11 7.704 0 +0
2012-09-12 2012-09-10 7.559 0 +0
2012-09-11 2012-09-07 7.704 0 +0
2012-09-10 2012-09-06 7.559 0 +0
2012-09-07 2012-09-05 7.559 0 +0
2012-09-06 2012-09-04 7.850 0 +0
2012-09-05 2012-09-03 7.850 0 +0
2012-09-04 2012-08-31 7.704 0 +0
2012-09-03 2012-08-30 7.850 0 +0
2012-08-31 2012-08-29 7.850 0 +0
2012-08-30 2012-08-28 7.704 0 +0
2012-08-29 2012-08-27 7.704 0 +0
2012-08-28 2012-08-24 7.704 0 +0
2012-08-27 2012-08-23 7.704 0 +0
2012-08-24 2012-08-22 7.704 0 +0
2012-08-23 2012-08-21 7.704 0 +0
2012-08-22 2012-08-20 7.704 0 +0
2012-08-21 2012-08-17 7.704 0 +0
2012-08-20 2012-08-16 7.704 0 +0
2012-08-17 2012-08-15 7.268 0 +0
2012-08-16 2012-08-14 7.559 0 +0
2012-08-15 2012-08-13 7.704 0 +0
2012-08-14 2012-08-10 7.559 0 +0
2012-08-13 2012-08-09 7.559 0 +0
2012-08-10 2012-08-08 7.414 0 +0
2012-08-09 2012-08-07 7.268 0 +0
2012-08-08 2012-08-06 7.239 0 +0
2012-08-07 2012-08-03 7.123 0 +0
2012-08-06 2012-08-02 7.152 0 +0
2012-08-03 2012-08-01 7.094 0 +0
2012-08-02 2012-07-31 7.036 0 +0
2012-08-01 2012-07-30 7.065 0 +0
2012-07-31 2012-07-27 7.036 0 +0
2012-07-30 2012-07-26 7.036 0 +0
2012-07-27 2012-07-25 6.978 0 +0
2012-07-26 2012-07-24 6.832 0 +0
2012-07-25 2012-07-23 6.978 0 +0
2012-07-24 2012-07-20 7.094 0 +0
2012-07-23 2012-07-19 7.036 0 +0
2012-07-20 2012-07-18 7.007 0 +0
2012-07-19 2012-07-17 7.007 0 +0
2012-07-18 2012-07-16 6.890 0 +0
2012-07-17 2012-07-13 6.541 0 +0
2012-07-16 2012-07-12 6.076 0 +0
2012-07-13 2012-07-11 6.047 0 +0
2012-07-12 2012-07-10 6.163 0 +0
2012-07-11 2012-07-09 6.193 0 +0
2012-07-10 2012-07-06 6.163 0 +0
2012-07-09 2012-07-05 6.280 0 +0
2012-07-06 2012-07-04 6.280 0 +0
2012-07-05 2012-07-03 6.338 0 +0
2012-07-04 2012-06-29 6.367 0 +0
2012-07-03 2012-06-28 6.454 0 +0
2012-06-29 2012-06-27 6.541 0 +0
2012-06-28 2012-06-26 6.512 0 +0
2012-06-27 2012-06-25 6.541 0 +0
2012-06-26 2012-06-22 6.541 0 +0
2012-06-25 2012-06-21 6.541 0 +0
2012-06-22 2012-06-20 6.571 0 +0
2012-06-21 2012-06-19 6.600 0 +0
2012-06-20 2012-06-18 6.687 0 +0
2012-06-19 2012-06-15 6.745 0 +0
2012-06-18 2012-06-14 6.803 0 +0
2012-06-15 2012-06-13 6.919 0 +0
2012-06-14 2012-06-12 7.036 0 +0
2012-06-13 2012-06-11 6.919 0 +0
2012-06-12 2012-06-08 7.094 0 +0
2012-06-11 2012-06-07 6.919 0 +0
2012-06-08 2012-06-06 6.919 0 +0
2012-06-07 2012-06-05 6.919 0 +0
2012-06-06 2012-06-04 6.919 0 +0
2012-06-05 2012-06-01 6.919 0 +0
2012-06-04 2012-05-31 7.007 0 +0
2012-06-01 2012-05-30 7.210 0 +0
2012-05-31 2012-05-29 7.210 0 +0
2012-05-30 2012-05-28 7.210 0 +0
2012-05-29 2012-05-25 7.181 0 +0
2012-05-28 2012-05-24 7.152 0 +0
2012-05-25 2012-05-23 7.414 0 +0
2012-05-24 2012-05-22 7.559 0 +0
2012-05-23 2012-05-21 7.007 0 +0
2012-05-22 2012-05-18 6.847 0 +0
2012-05-21 2012-05-17 7.105 0 +0
2012-05-18 2012-05-16 7.162 0 +0
2012-05-17 2012-05-15 7.162 0 +0
2012-05-16 2012-05-14 7.162 0 +0
2012-05-15 2012-05-11 7.162 0 +0
2012-05-14 2012-05-10 7.162 0 +0
2012-05-11 2012-05-09 7.305 0 +0
2012-05-10 2012-05-08 7.305 0 +0
2012-05-09 2012-05-07 7.305 0 +0
2012-05-08 2012-05-04 7.305 0 +0
2012-05-07 2012-05-03 7.305 0 +0
2012-05-04 2012-05-02 7.305 0 +0
2012-05-03 2012-04-30 7.162 0 +0
2012-05-02 2012-04-27 7.448 0 +0
2012-04-30 2012-04-26 7.305 0 +0
2012-04-27 2012-04-25 7.305 0 +0
2012-04-26 2012-04-24 7.162 0 +0
2012-04-25 2012-04-23 7.305 0 +0
2012-04-24 2012-04-20 7.162 0 +0
2012-04-23 2012-04-19 7.162 0 +0
2012-04-20 2012-04-18 7.133 0 +0
2012-04-19 2012-04-17 6.732 0 +0
2012-04-18 2012-04-16 6.875 0 +0
2012-04-17 2012-04-13 6.761 0 +0
2012-04-16 2012-04-12 6.732 0 +0
2012-04-13 2012-04-11 6.675 0 +0
2012-04-12 2012-04-10 6.646 0 +0
2012-04-11 2012-04-05 6.675 0 +0
2012-04-10 2012-04-03 6.732 0 +0
2012-04-05 2012-04-02 6.847 0 +0
2012-04-03 2012-03-30 7.076 0 +0
2012-04-02 2012-03-29 6.990 0 +0
2012-03-30 2012-03-28 7.105 0 +0
2012-03-29 2012-03-27 7.019 0 +0
2012-03-28 2012-03-26 6.933 0 +0
2012-03-27 2012-03-23 6.990 0 +0
2012-03-26 2012-03-22 7.019 0 +0
2012-03-23 2012-03-21 6.904 0 +0
2012-03-22 2012-03-20 6.961 0 +0
2012-03-21 2012-03-19 7.076 0 +0
2012-03-20 2012-03-16 7.105 0 +0
2012-03-19 2012-03-15 7.162 0 +0
2012-03-16 2012-03-14 7.305 0 +0
2012-03-15 2012-03-13 7.305 0 +0
2012-03-14 2012-03-12 7.448 0 +0
2012-03-13 2012-03-09 7.448 0 +0
2012-03-12 2012-03-08 7.592 0 +0
2012-03-09 2012-03-07 7.305 0 +0
2012-03-08 2012-03-06 7.305 0 +0
2012-03-07 2012-03-05 7.162 0 +0
2012-03-06 2012-03-02 7.305 0 +0
2012-03-05 2012-03-01 7.133 0 +0
2012-03-02 2012-02-29 7.162 0 +0
2012-03-01 2012-02-28 7.305 0 +0
2012-02-29 2012-02-27 7.448 0 +0
2012-02-28 2012-02-24 7.162 0 +0
2012-02-27 2012-02-23 7.076 0 +0
2012-02-24 2012-02-22 7.105 0 +0
2012-02-23 2012-02-21 7.019 0 +0
2012-02-22 2012-02-20 7.019 0 +0
2012-02-21 2012-02-17 6.904 0 +0
2012-02-20 2012-02-16 6.875 0 +0
2012-02-17 2012-02-15 6.875 0 +0
2012-02-16 2012-02-14 6.904 0 +0
2012-02-15 2012-02-13 6.875 0 +0
2012-02-14 2012-02-10 6.875 0 +0
2012-02-13 2012-02-09 6.904 0 +0
2012-02-10 2012-02-08 6.875 0 +0
2012-02-09 2012-02-07 6.818 0 +0
2012-02-08 2012-02-06 6.904 0 +0
2012-02-07 2012-02-03 6.933 0 +0
2012-02-06 2012-02-02 6.904 0 +0
2012-02-03 2012-02-01 6.904 0 +0
2012-02-02 2012-01-31 6.875 0 +0
2012-02-01 2012-01-30 7.105 0 +0
2012-01-31 2012-01-27 7.019 0 +0
2012-01-30 2012-01-26 6.990 0 +0
2012-01-27 2012-01-20 6.990 0 +0
2012-01-26 2012-01-19 7.105 0 +0
2012-01-20 2012-01-18 7.105 0 +0
2012-01-19 2012-01-17 6.789 0 +0
2012-01-18 2012-01-16 6.589 0 +0
2012-01-17 2012-01-13 6.417 0 +0
2012-01-16 2012-01-12 6.589 0 +0
2012-01-13 2012-01-11 6.474 0 +0
2012-01-12 2012-01-10 6.331 0 +0
2012-01-11 2012-01-09 6.360 0 +0
2012-01-10 2012-01-06 6.302 0 +0
2012-01-09 2012-01-05 6.360 0 +0
2012-01-06 2012-01-04 6.302 0 +0
2012-01-05 2012-01-03 6.245 0 +0
2012-01-04 2011-12-30 6.216 0 +0
2012-01-03 2011-12-29 6.474 0 +0
2011-12-30 2011-12-28 6.245 0 +0
2011-12-29 2011-12-23 6.216 0 +0
2011-12-28 2011-12-22 6.216 0 +0
2011-12-23 2011-12-21 6.331 0 +0
2011-12-22 2011-12-20 6.016 0 +0
2011-12-21 2011-12-19 6.016 0 +0
2011-12-20 2011-12-16 6.045 0 +0
2011-12-19 2011-12-15 5.987 0 +0
2011-12-16 2011-12-14 6.045 0 +0
2011-12-15 2011-12-13 6.016 0 +0
2011-12-14 2011-12-12 6.016 0 +0
2011-12-13 2011-12-09 5.930 0 +0
2011-12-12 2011-12-08 5.873 0 +0
2011-12-09 2011-12-07 5.844 0 +0
2011-12-08 2011-12-06 5.787 0 +0
2011-12-07 2011-12-05 5.701 0 +0
2011-12-06 2011-12-02 5.815 0 +0
2011-12-05 2011-12-01 5.873 0 +0
2011-12-02 2011-11-30 5.815 0 +0
2011-12-01 2011-11-29 5.901 0 +0
2011-11-30 2011-11-28 5.930 0 +0
2011-11-29 2011-11-25 5.758 0 +0
2011-11-28 2011-11-24 5.758 0 +0
2011-11-25 2011-11-23 5.758 0 +0
2011-11-24 2011-11-22 5.758 0 +0
2011-11-23 2011-11-21 5.873 0 +0
2011-11-22 2011-11-18 5.873 0 +0
2011-11-21 2011-11-17 5.959 0 +0
2011-11-18 2011-11-16 5.873 0 +0
2011-11-17 2011-11-15 5.873 0 +0
2011-11-16 2011-11-14 5.672 0 +0
2011-11-15 2011-11-11 5.844 0 +0
2011-11-14 2011-11-10 5.873 0 +0
2011-11-11 2011-11-09 5.873 0 +0
2011-11-10 2011-11-08 5.787 0 +0
2011-11-09 2011-11-07 5.787 0 +0
2011-11-08 2011-11-04 5.729 0 +0
2011-11-07 2011-11-03 5.987 0 +0
2011-11-04 2011-11-02 5.729 0 +0
2011-11-03 2011-11-01 5.472 0 +0
2011-11-02 2011-10-31 5.729 0 +0
2011-11-01 2011-10-28 5.672 0 +0
2011-10-31 2011-10-27 5.729 0 +0
2011-10-28 2011-10-26 5.758 0 +0
2011-10-27 2011-10-25 6.016 0 +0
2011-10-26 2011-10-24 6.131 0 +0
2011-10-25 2011-10-21 5.758 0 +0
2011-10-24 2011-10-20 5.787 0 +0
2011-10-21 2011-10-19 5.815 0 +0
2011-10-20 2011-10-18 5.758 0 +0
2011-10-19 2011-10-17 5.815 0 +0
2011-10-18 2011-10-14 5.901 0 +0
2011-10-17 2011-10-13 6.016 0 +0
2011-10-14 2011-10-12 5.815 0 +0
2011-10-13 2011-10-11 5.873 0 +0
2011-10-12 2011-10-10 5.586 0 +0
2011-10-11 2011-10-07 5.615 0 +0
2011-10-10 2011-10-06 5.443 0 +0
2011-10-07 2011-10-04 5.443 0 +0
2011-10-06 2011-10-03 5.386 0 +0
2011-10-04 2011-09-30 5.930 0 +0
2011-10-03 2011-09-28 5.987 0 +0
2011-09-30 2011-09-27 6.159 0 +0
2011-09-28 2011-09-26 6.188 0 +0
2011-09-27 2011-09-23 6.446 0 +0
2011-09-26 2011-09-22 6.360 0 +0
2011-09-23 2011-09-21 6.618 0 +0
2011-09-22 2011-09-20 6.732 0 +0
2011-09-21 2011-09-19 6.847 0 +0
2011-09-20 2011-09-16 6.875 0 +0
2011-09-19 2011-09-15 6.589 0 +0
2011-09-16 2011-09-14 6.589 0 +0
2011-09-15 2011-09-12 6.961 0 +0
2011-09-14 2011-09-09 7.105 0 +0
2011-09-12 2011-09-08 7.133 0 +0
2011-09-09 2011-09-07 7.133 0 +0
2011-09-08 2011-09-06 6.933 0 +0
2011-09-07 2011-09-05 6.990 0 +0
2011-09-06 2011-09-02 6.789 0 +0
2011-09-05 2011-09-01 6.789 0 +0
2011-09-02 2011-08-31 6.789 0 +0
2011-09-01 2011-08-30 6.789 0 +0
2011-08-31 2011-08-29 6.875 0 +0
2011-08-30 2011-08-26 6.732 0 +0
2011-08-29 2011-08-25 6.589 0 +0
2011-08-26 2011-08-24 6.732 0 +0
2011-08-25 2011-08-23 6.875 0 +0
2011-08-24 2011-08-22 6.703 0 +0
2011-08-23 2011-08-19 6.589 0 +0
2011-08-22 2011-08-18 6.961 0 +0
2011-08-19 2011-08-17 6.875 0 +0
2011-08-18 2011-08-16 6.847 0 +0
2011-08-17 2011-08-15 6.446 0 +0
2011-08-16 2011-08-12 5.672 0 +0
2011-08-15 2011-08-11 5.414 0 +0
2011-08-12 2011-08-10 5.701 0 +0
2011-08-11 2011-08-09 5.443 0 +0
2011-08-10 2011-08-08 5.701 0 +0
2011-08-09 2011-08-05 6.474 0 +0
2011-08-08 2011-08-04 6.761 0 +0
2011-08-05 2011-08-03 6.789 0 +0
2011-08-04 2011-08-02 6.875 0 +0
2011-08-03 2011-08-01 6.789 0 +0
2011-08-02 2011-07-29 6.875 0 +0
2011-08-01 2011-07-28 6.761 0 +0
2011-07-29 2011-07-27 6.761 0 +0
2011-07-28 2011-07-26 6.761 0 +0
2011-07-27 2011-07-25 6.875 0 +0
2011-07-26 2011-07-22 7.019 0 +0
2011-07-25 2011-07-21 6.875 0 +0
2011-07-22 2011-07-20 6.789 0 +0
2011-07-21 2011-07-19 6.789 0 +0
2011-07-20 2011-07-18 6.818 0 +0
2011-07-19 2011-07-15 6.818 0 +0
2011-07-18 2011-07-14 7.019 0 +0
2011-07-15 2011-07-13 6.818 0 +0
2011-07-14 2011-07-12 6.990 0 +0
2011-07-13 2011-07-11 7.076 0 +0
2011-07-12 2011-07-08 7.076 0 +0
2011-07-11 2011-07-07 7.133 0 +0
2011-07-08 2011-07-06 7.105 0 +0
2011-07-07 2011-07-05 7.305 0 +0
2011-07-06 2011-07-04 7.105 0 +0
2011-07-05 2011-06-30 7.105 0 +0
2011-07-04 2011-06-29 7.105 0 +0
2011-06-30 2011-06-28 7.162 0 +0
2011-06-29 2011-06-27 7.133 0 +0
2011-06-28 2011-06-24 7.076 0 +0
2011-06-27 2011-06-23 7.076 0 +0
2011-06-24 2011-06-22 7.162 0 +0
2011-06-23 2011-06-21 7.133 0 +0
2011-06-22 2011-06-20 7.162 0 +0
2011-06-21 2011-06-17 7.162 0 +0
2011-06-20 2011-06-16 7.133 0 +0
2011-06-17 2011-06-15 7.133 0 +0
2011-06-16 2011-06-14 7.162 0 +0
2011-06-15 2011-06-13 7.162 0 +0
2011-06-14 2011-06-10 7.162 0 +0
2011-06-13 2011-06-09 7.162 0 +0
2011-06-10 2011-06-08 7.305 0 +0
2011-06-09 2011-06-07 7.162 0 +0
2011-06-08 2011-06-03 7.305 0 +0
2011-06-07 2011-06-02 7.305 0 +0
2011-06-03 2011-06-01 7.162 0 +0
2011-06-02 2011-05-31 7.305 0 +0
2011-06-01 2011-05-30 7.305 0 +0
2011-05-31 2011-05-27 7.305 0 +0
2011-05-30 2011-05-26 7.305 0 +0
2011-05-27 2011-05-25 7.592 0 +0
2011-05-26 2011-05-24 7.305 0 +0
2011-05-25 2011-05-23 7.448 0 +0
2011-05-24 2011-05-20 7.448 0 +0
2011-05-23 2011-05-19 7.592 0 +0
2011-05-20 2011-05-18 7.592 0 +0
2011-05-19 2011-05-17 7.592 0 +0
2011-05-18 2011-05-16 7.448 0 +0
2011-05-17 2011-05-13 7.735 0 +0
2011-05-16 2011-05-12 7.592 0 +0
2011-05-13 2011-05-11 7.592 0 +0
2011-05-12 2011-05-09 7.735 0 +0
2011-05-11 2011-05-06 7.448 0 +0
2011-05-09 2011-05-05 7.592 0 +0
2011-05-06 2011-05-04 7.162 0 +0
2011-05-05 2011-05-03 7.133 0 +0
2011-05-04 2011-04-29 7.305 0 +0
2011-05-03 2011-04-28 7.133 0 +0
2011-04-29 2011-04-27 7.105 0 +0
2011-04-28 2011-04-26 7.162 0 +0
2011-04-27 2011-04-21 7.305 0 +0
2011-04-26 2011-04-20 7.162 0 +0
2011-04-21 2011-04-19 7.162 0 +0
2011-04-20 2011-04-18 7.305 0 +0
2011-04-19 2011-04-15 7.448 0 +0
2011-04-18 2011-04-14 7.448 0 +0
2011-04-15 2011-04-13 7.592 0 +0
2011-04-14 2011-04-12 7.735 0 +0
2011-04-13 2011-04-11 7.735 0 +0
2011-04-12 2011-04-08 7.592 0 +0
2011-04-11 2011-04-07 7.592 0 +0
2011-04-08 2011-04-06 7.592 0 +0
2011-04-07 2011-04-04 7.592 0 +0
2011-04-06 2011-04-01 7.592 0 +0
2011-04-04 2011-03-31 7.735 0 +0
2011-04-01 2011-03-30 7.592 0 +0
2011-03-31 2011-03-29 7.592 0 +0
2011-03-30 2011-03-28 7.735 0 +0
2011-03-29 2011-03-25 7.735 0 +0
2011-03-28 2011-03-24 7.592 0 +0
2011-03-25 2011-03-23 7.592 0 +0
2011-03-24 2011-03-22 7.592 0 +0
2011-03-23 2011-03-21 7.735 0 +0
2011-03-22 2011-03-18 7.448 0 +0
2011-03-21 2011-03-17 7.305 0 +0
2011-03-18 2011-03-16 7.735 0 +0
2011-03-17 2011-03-15 7.735 0 +0
2011-03-16 2011-03-14 8.021 0 +0
2011-03-15 2011-03-11 8.164 0 +0
2011-03-14 2011-03-10 8.308 0 +0
2011-03-11 2011-03-09 8.308 0 +0
2011-03-10 2011-03-08 8.308 0 +0
2011-03-09 2011-03-07 8.164 0 +0
2011-03-08 2011-03-04 8.164 0 +0
2011-03-07 2011-03-03 7.878 0 +0
2011-03-04 2011-03-02 8.021 0 +0
2011-03-03 2011-03-01 8.021 0 +0
2011-03-02 2011-02-28 8.451 0 +0
2011-03-01 2011-02-25 8.021 0 +0
2011-02-28 2011-02-24 8.021 0 +0
2011-02-25 2011-02-23 8.164 0 +0
2011-02-24 2011-02-22 8.021 0 +0
2011-02-23 2011-02-21 8.021 0 +0
2011-02-22 2011-02-18 8.164 0 +0
2011-02-21 2011-02-17 8.164 0 +0
2011-02-18 2011-02-16 8.021 0 +0
2011-02-17 2011-02-15 8.021 0 +0
2011-02-16 2011-02-14 8.308 0 +0
2011-02-15 2011-02-11 8.021 0 +0
2011-02-14 2011-02-10 8.164 0 +0
2011-02-11 2011-02-09 8.308 0 +0
2011-02-10 2011-02-08 8.451 0 +0
2011-02-09 2011-02-07 8.021 0 +0
2011-02-08 2011-02-02 8.021 0 +0
2011-02-07 2011-01-31 8.021 0 +0
2011-02-01 2011-01-28 8.021 0 +0
2011-01-31 2011-01-27 8.308 0 +0
2011-01-28 2011-01-26 8.164 0 +0
2011-01-27 2011-01-25 8.021 0 +0
2011-01-26 2011-01-24 8.164 0 +0
2011-01-25 2011-01-21 8.164 0 +0
2011-01-24 2011-01-20 8.021 0 +0
2011-01-21 2011-01-19 8.164 0 +0
2011-01-20 2011-01-18 8.164 0 +0
2011-01-19 2011-01-17 8.308 0 +0
2011-01-18 2011-01-14 8.308 0 +0
2011-01-17 2011-01-13 8.164 0 +0
2011-01-14 2011-01-12 8.308 0 +0
2011-01-13 2011-01-11 8.308 0 +0
2011-01-12 2011-01-10 8.308 0 +0
2011-01-11 2011-01-07 8.308 0 +0
2011-01-10 2011-01-06 8.308 0 +0
2011-01-07 2011-01-05 8.451 0 +0
2011-01-06 2011-01-04 8.451 0 +0
2011-01-05 2011-01-03 8.308 0 +0
2011-01-04 2010-12-31 8.451 0 +0
2011-01-03 2010-12-29 8.308 0 +0
2010-12-30 2010-12-28 8.308 0 +0
2010-12-29 2010-12-24 8.451 0 +0
2010-12-28 2010-12-22 8.451 0 +0
2010-12-23 2010-12-21 8.308 0 +0
2010-12-22 2010-12-20 8.451 0 +0
2010-12-21 2010-12-17 8.594 0 +0
2010-12-20 2010-12-16 8.451 0 +0
2010-12-17 2010-12-15 8.594 0 +0
2010-12-16 2010-12-14 8.594 0 +0
2010-12-15 2010-12-13 8.594 0 +0
2010-12-14 2010-12-10 8.594 0 +0
2010-12-13 2010-12-09 8.594 0 +0
2010-12-10 2010-12-08 8.737 0 +0
2010-12-09 2010-12-07 8.881 0 +0
2010-12-08 2010-12-06 9.024 0 +0
2010-12-07 2010-12-03 8.881 0 +0
2010-12-06 2010-12-02 8.451 0 +0
2010-12-03 2010-12-01 8.737 0 +0
2010-12-02 2010-11-30 8.737 0 +0
2010-12-01 2010-11-29 8.737 0 +0
2010-11-30 2010-11-26 8.881 0 +0
2010-11-29 2010-11-25 8.881 0 +0
2010-11-26 2010-11-24 8.881 0 +0
2010-11-25 2010-11-23 8.881 0 +0
2010-11-24 2010-11-22 9.167 0 +0
2010-11-23 2010-11-19 9.024 0 +0
2010-11-22 2010-11-18 9.167 0 +0
2010-11-19 2010-11-17 9.024 0 +0
2010-11-18 2010-11-16 9.167 0 +0
2010-11-17 2010-11-15 9.167 0 +0
2010-11-16 2010-11-12 9.454 0 +0
2010-11-15 2010-11-11 9.454 0 +0
2010-11-12 2010-11-10 9.454 0 +0
2010-11-11 2010-11-09 9.310 0 +0
2010-11-10 2010-11-08 9.454 0 +0
2010-11-09 2010-11-05 9.024 0 +0
2010-11-08 2010-11-04 9.167 0 +0
2010-11-05 2010-11-03 9.167 0 +0
2010-11-04 2010-11-02 8.881 0 +0
2010-11-03 2010-11-01 8.881 0 +0
2010-11-02 2010-10-29 8.737 0 +0
2010-11-01 2010-10-28 9.024 0 +0
2010-10-29 2010-10-27 9.167 0 +0
2010-10-28 2010-10-26 9.167 0 +0
2010-10-27 2010-10-25 9.167 0 +0
2010-10-26 2010-10-22 9.167 0 +0
2010-10-25 2010-10-21 9.597 0 +0
2010-10-22 2010-10-20 9.740 0 +0
2010-10-21 2010-10-19 9.883 0 +0
2010-10-20 2010-10-18 9.454 0 +0
2010-10-19 2010-10-15 9.310 0 +0
2010-10-18 2010-10-14 9.597 0 +0
2010-10-15 2010-10-13 9.740 0 +0
2010-10-14 2010-10-12 9.024 0 +0
2010-10-13 2010-10-11 9.167 0 +0
2010-10-12 2010-10-08 9.167 0 +0
2010-10-11 2010-10-07 9.167 0 +0
2010-10-08 2010-10-06 9.310 0 +0
2010-10-07 2010-10-05 9.167 0 +0
2010-10-06 2010-10-04 9.167 0 +0
2010-10-05 2010-09-30 9.310 0 +0
2010-10-04 2010-09-29 9.310 0 +0
2010-09-30 2010-09-28 9.167 0 +0
2010-09-29 2010-09-27 9.167 0 +0
2010-09-28 2010-09-24 8.881 0 +0
2010-09-27 2010-09-22 8.737 0 +0
2010-09-24 2010-09-21 8.737 0 +0
2010-09-22 2010-09-20 8.594 0 +0
2010-09-21 2010-09-17 8.308 0 +0
2010-09-20 2010-09-16 8.308 0 +0
2010-09-17 2010-09-15 8.451 0 +0
2010-09-16 2010-09-14 8.308 0 +0
2010-09-15 2010-09-13 8.451 0 +0
2010-09-14 2010-09-10 8.308 0 +0
2010-09-13 2010-09-09 8.021 0 +0
2010-09-10 2010-09-08 7.878 0 +0
2010-09-09 2010-09-07 7.735 0 +0
2010-09-08 2010-09-06 7.735 0 +0
2010-09-07 2010-09-03 8.021 0 +0
2010-09-06 2010-09-02 7.735 0 +0
2010-09-03 2010-09-01 7.878 0 +0
2010-09-02 2010-08-31 7.735 0 +0
2010-09-01 2010-08-30 7.735 0 +0
2010-08-31 2010-08-27 7.735 0 +0
2010-08-30 2010-08-26 7.735 0 +0
2010-08-27 2010-08-25 7.735 0 +0
2010-08-26 2010-08-24 7.735 0 +0
2010-08-25 2010-08-23 7.735 0 +0
2010-08-24 2010-08-20 7.878 0 +0
2010-08-23 2010-08-19 7.735 0 +0
2010-08-20 2010-08-18 7.878 0 +0
2010-08-19 2010-08-17 8.021 0 +0
2010-08-18 2010-08-16 7.878 0 +0
2010-08-17 2010-08-13 7.878 0 +0
2010-08-16 2010-08-12 7.735 0 +0
2010-08-13 2010-08-11 8.308 0 +0
2010-08-12 2010-08-10 8.164 0 +0
2010-08-11 2010-08-09 8.451 0 +0
2010-08-10 2010-08-06 8.737 0 +0
2010-08-09 2010-08-05 8.164 0 +0
2010-08-06 2010-08-04 8.308 0 +0
2010-08-05 2010-08-03 8.451 0 +0
2010-08-04 2010-08-02 8.451 0 +0
2010-08-03 2010-07-30 8.451 0 +0
2010-08-02 2010-07-29 8.308 0 +0
2010-07-30 2010-07-28 8.451 0 +0
2010-07-29 2010-07-27 8.308 0 +0
2010-07-28 2010-07-26 8.308 0 +0
2010-07-27 2010-07-23 8.308 0 +0
2010-07-26 2010-07-22 8.164 0 +0
2010-07-23 2010-07-21 8.308 0 +0
2010-07-22 2010-07-20 8.308 0 +0
2010-07-21 2010-07-19 8.021 0 +0
2010-07-20 2010-07-16 8.164 0 +0
2010-07-19 2010-07-15 8.308 0 +0
2010-07-16 2010-07-14 8.164 0 +0
2010-07-15 2010-07-13 8.164 0 +0
2010-07-14 2010-07-12 8.594 0 +0
2010-07-13 2010-07-09 8.308 0 +0
2010-07-12 2010-07-08 8.164 0 +0
2010-07-09 2010-07-07 8.164 0 +0
2010-07-08 2010-07-06 8.164 0 +0
2010-07-07 2010-07-05 8.164 0 +0
2010-07-06 2010-07-02 8.308 0 +0
2010-07-05 2010-06-30 8.308 0 +0
2010-07-02 2010-06-29 8.021 0 +0
2010-06-30 2010-06-28 8.308 0 +0
2010-06-29 2010-06-25 8.451 0 +0
2010-06-28 2010-06-24 8.737 0 +0
2010-06-25 2010-06-23 9.024 0 +0
2010-06-24 2010-06-22 9.167 0 +0
2010-06-23 2010-06-21 9.310 0 +0
2010-06-22 2010-06-18 8.164 0 +0
2010-06-21 2010-06-17 8.021 0 +0
2010-06-18 2010-06-15 8.164 0 +0
2010-06-17 2010-06-14 8.308 0 +0
2010-06-15 2010-06-11 8.164 0 +0
2010-06-14 2010-06-10 8.021 0 +0
2010-06-11 2010-06-09 8.308 0 +0
2010-06-10 2010-06-08 8.308 0 +0
2010-06-09 2010-06-07 8.308 0 +0
2010-06-08 2010-06-04 8.451 0 +0
2010-06-07 2010-06-03 8.594 0 +0
2010-06-04 2010-06-02 8.308 0 +0
2010-06-03 2010-06-01 8.594 0 +0
2010-06-02 2010-05-31 8.451 0 +0
2010-06-01 2010-05-28 8.451 0 +0
2010-05-31 2010-05-27 8.164 0 +0
2010-05-28 2010-05-26 7.878 0 +0
2010-05-27 2010-05-25 7.735 0 +0
2010-05-26 2010-05-24 7.735 0 +0
2010-05-25 2010-05-20 8.021 0 +0
2010-05-24 2010-05-19 8.308 0 +0
2010-05-20 2010-05-18 8.594 0 +0
2010-05-19 2010-05-17 8.594 0 +0
2010-05-18 2010-05-14 8.594 0 +0
2010-05-17 2010-05-13 8.594 0 +0
2010-05-14 2010-05-12 8.451 0 +0
2010-05-13 2010-05-11 8.594 0 +0
2010-05-12 2010-05-10 8.594 0 +0
2010-05-11 2010-05-07 8.308 0 +0
2010-05-10 2010-05-06 8.465 0 +0
2010-05-07 2010-05-05 8.747 0 +0
2010-05-06 2010-05-04 8.889 0 +0
2010-05-05 2010-05-03 8.747 0 +0
2010-05-04 2010-04-30 8.747 0 +0
2010-05-03 2010-04-29 9.030 0 +0
2010-04-30 2010-04-28 9.453 0 +0
2010-04-29 2010-04-27 9.594 0 +0
2010-04-28 2010-04-26 9.735 0 +0
2010-04-27 2010-04-23 9.735 0 +0
2010-04-26 2010-04-22 9.876 0 +0
2010-04-23 2010-04-21 10.017 0 +0
2010-04-22 2010-04-20 10.158 0 +0
2010-04-21 2010-04-19 10.017 0 +0
2010-04-20 2010-04-16 10.441 0 +0
2010-04-19 2010-04-15 10.441 0 +0
2010-04-16 2010-04-14 10.158 0 +0
2010-04-15 2010-04-13 10.299 0 +0
2010-04-14 2010-04-12 10.299 0 +0
2010-04-13 2010-04-09 10.582 0 +0
2010-04-12 2010-04-08 10.582 0 +0
2010-04-09 2010-04-07 10.441 0 +0
2010-04-08 2010-04-01 10.864 0 +0
2010-04-07 2010-03-31 10.723 0 +0
2010-04-01 2010-03-30 10.864 0 +0
2010-03-31 2010-03-29 10.582 0 +0
2010-03-30 2010-03-26 10.582 0 +0
2010-03-29 2010-03-25 10.582 0 +0
2010-03-26 2010-03-24 10.582 0 +0
2010-03-25 2010-03-23 10.723 0 +0
2010-03-24 2010-03-22 10.864 0 +0
2010-03-23 2010-03-19 11.005 0 +0
2010-03-22 2010-03-18 10.723 0 +0
2010-03-19 2010-03-17 10.723 0 +0
2010-03-18 2010-03-16 10.864 0 +0
2010-03-17 2010-03-15 10.723 0 +0
2010-03-16 2010-03-12 10.723 0 +0
2010-03-15 2010-03-11 11.005 0 +0
2010-03-12 2010-03-10 10.723 0 +0
2010-03-11 2010-03-09 10.723 0 +0
2010-03-10 2010-03-08 11.146 0 +0
2010-03-09 2010-03-05 11.146 0 +0
2010-03-08 2010-03-04 11.569 0 +0
2010-03-05 2010-03-03 11.992 0 +0
2010-03-04 2010-03-02 11.287 0 +0
2010-03-03 2010-03-01 11.146 0 +0
2010-03-02 2010-02-26 10.723 0 +0
2010-03-01 2010-02-25 10.582 0 +0
2010-02-26 2010-02-24 10.582 0 +0
2010-02-25 2010-02-23 10.723 0 +0
2010-02-24 2010-02-22 10.582 0 +0
2010-02-23 2010-02-19 10.441 0 +0
2010-02-22 2010-02-18 10.723 0 +0
2010-02-19 2010-02-17 10.299 0 +0
2010-02-18 2010-02-12 10.723 0 +0
2010-02-17 2010-02-11 10.441 0 +0
2010-02-12 2010-02-10 10.158 0 +0
2010-02-11 2010-02-09 10.158 0 +0
2010-02-10 2010-02-08 10.158 0 +0
2010-02-09 2010-02-05 10.299 0 +0
2010-02-08 2010-02-04 10.158 0 +0
2010-02-05 2010-02-03 10.582 0 +0
2010-02-04 2010-02-02 10.441 0 +0
2010-02-03 2010-02-01 10.723 0 +0
2010-02-02 2010-01-29 10.299 0 +0
2010-02-01 2010-01-28 10.017 0 +0
2010-01-29 2010-01-27 10.017 0 +0
2010-01-28 2010-01-26 11.146 0 +0
2010-01-27 2010-01-25 11.287 0 +0
2010-01-26 2010-01-22 11.428 0 +0
2010-01-25 2010-01-21 11.851 0 +0
2010-01-22 2010-01-20 11.992 0 +0
2010-01-21 2010-01-19 11.146 0 +0
2010-01-20 2010-01-18 11.569 0 +0
2010-01-19 2010-01-15 10.299 0 +0
2010-01-18 2010-01-14 9.594 0 +0
2010-01-15 2010-01-13 9.594 0 +0
2010-01-14 2010-01-12 10.158 0 +0
2010-01-13 2010-01-11 10.017 0 +0
2010-01-12 2010-01-08 10.441 0 +0
2010-01-11 2010-01-07 9.876 0 +0
2010-01-08 2010-01-06 10.017 0 +0
2010-01-07 2010-01-05 10.299 0 +0
2010-01-06 2010-01-04 8.465 0 +0
2010-01-05 2009-12-31 8.324 0 +0
2010-01-04 2009-12-29 8.324 0 +0
2009-12-30 2009-12-28 8.324 0 +0
2009-12-29 2009-12-24 8.324 0 +0
2009-12-28 2009-12-22 8.324 0 +0
2009-12-23 2009-12-21 8.183 0 +0
2009-12-22 2009-12-18 8.183 0 +0
2009-12-21 2009-12-17 8.324 0 +0
2009-12-18 2009-12-16 8.606 0 +0
2009-12-17 2009-12-15 8.606 0 +0
2009-12-16 2009-12-14 8.747 0 +0
2009-12-15 2009-12-11 8.465 0 +0
2009-12-14 2009-12-10 8.465 0 +0
2009-12-11 2009-12-09 8.606 0 +0
2009-12-10 2009-12-08 8.747 0 +0
2009-12-09 2009-12-07 8.889 0 +0
2009-12-08 2009-12-04 8.747 0 +0
2009-12-07 2009-12-03 8.606 0 +0
2009-12-04 2009-12-02 8.324 0 +0
2009-12-03 2009-12-01 8.465 0 +0
2009-12-02 2009-11-30 8.324 0 +0
2009-12-01 2009-11-27 8.042 0 +0
2009-11-30 2009-11-26 8.324 0 +0
2009-11-27 2009-11-25 8.042 0 +0
2009-11-26 2009-11-24 8.042 0 +0
2009-11-25 2009-11-23 8.042 0 +0
2009-11-24 2009-11-20 7.901 0 +0
2009-11-23 2009-11-19 8.042 0 +0
2009-11-20 2009-11-18 8.042 0 +0
2009-11-19 2009-11-17 7.760 0 +0
2009-11-18 2009-11-16 8.042 0 +0
2009-11-17 2009-11-13 8.183 0 +0
2009-11-16 2009-11-12 8.324 0 +0
2009-11-13 2009-11-11 8.042 0 +0
2009-11-12 2009-11-10 8.042 0 +0
2009-11-11 2009-11-09 8.324 0 +0
2009-11-10 2009-11-06 7.901 0 +0
2009-11-09 2009-11-05 7.760 0 +0
2009-11-06 2009-11-04 7.901 0 +0
2009-11-05 2009-11-03 7.901 0 +0
2009-11-04 2009-11-02 7.901 0 +0
2009-11-03 2009-10-30 7.901 0 +0
2009-11-02 2009-10-29 7.760 0 +0
2009-10-30 2009-10-28 7.901 0 +0
2009-10-29 2009-10-27 7.760 0 +0
2009-10-28 2009-10-23 7.901 0 +0
2009-10-27 2009-10-22 8.042 0 +0
2009-10-23 2009-10-21 8.183 0 +0
2009-10-22 2009-10-20 8.042 0 +0
2009-10-21 2009-10-19 8.042 0 +0
2009-10-20 2009-10-16 7.619 0 +0
2009-10-19 2009-10-15 7.619 0 +0
2009-10-16 2009-10-14 7.901 0 +0
2009-10-15 2009-10-13 8.324 0 +0
2009-10-14 2009-10-12 8.042 0 +0
2009-10-13 2009-10-09 8.183 0 +0
2009-10-12 2009-10-08 7.901 0 +0
2009-10-09 2009-10-07 7.901 0 +0
2009-10-08 2009-10-06 8.183 0 +0
2009-10-07 2009-10-05 7.195 0 +0
2009-10-06 2009-10-02 7.619 0 +0
2009-10-05 2009-09-30 7.619 0 +0
2009-10-02 2009-09-29 7.619 0 +0
2009-09-30 2009-09-28 7.478 0 +0
2009-09-29 2009-09-25 7.901 0 +0
2009-09-28 2009-09-24 8.183 0 +0
2009-09-25 2009-09-23 8.324 0 +0
2009-09-24 2009-09-22 8.324 0 +0
2009-09-23 2009-09-21 8.465 0 +0
2009-09-22 2009-09-18 8.324 0 +0
2009-09-21 2009-09-17 8.324 0 +0
2009-09-18 2009-09-16 8.183 0 +0
2009-09-17 2009-09-15 8.324 0 +0
2009-09-16 2009-09-14 8.465 0 +0
2009-09-15 2009-09-11 8.183 0 +0
2009-09-14 2009-09-10 8.183 0 +0
2009-09-11 2009-09-09 8.324 0 +0
2009-09-10 2009-09-08 8.183 0 +0
2009-09-09 2009-09-07 8.042 0 +0
2009-09-08 2009-09-04 7.901 0 +0
2009-09-07 2009-09-03 8.042 0 +0
2009-09-04 2009-09-02 7.901 0 +0
2009-09-03 2009-09-01 7.901 0 +0
2009-09-02 2009-08-31 7.760 0 +0
2009-09-01 2009-08-28 7.901 0 +0
2009-08-31 2009-08-27 7.760 0 +0
2009-08-28 2009-08-26 8.465 0 +0
2009-08-27 2009-08-25 8.042 0 +0
2009-08-26 2009-08-24 8.042 0 +0
2009-08-25 2009-08-21 7.760 0 +0
2009-08-24 2009-08-20 7.760 0 +0
2009-08-21 2009-08-19 7.619 0 +0
2009-08-20 2009-08-18 7.619 0 +0
2009-08-19 2009-08-17 7.619 0 +0
2009-08-18 2009-08-14 7.901 0 +0
2009-08-17 2009-08-13 7.619 0 +0
2009-08-14 2009-08-12 7.619 0 +0
2009-08-13 2009-08-11 7.901 0 +0
2009-08-12 2009-08-10 7.760 0 +0
2009-08-11 2009-08-07 8.042 0 +0
2009-08-10 2009-08-06 8.042 0 +0
2009-08-07 2009-08-05 8.183 0 +0
2009-08-06 2009-08-04 8.042 0 +0
2009-08-05 2009-08-03 8.183 0 +0
2009-08-04 2009-07-31 8.324 0 +0
2009-08-03 2009-07-30 8.324 0 +0
2009-07-31 2009-07-29 8.324 0 +0
2009-07-30 2009-07-28 8.606 0 +0
2009-07-29 2009-07-27 9.312 0 +0
2009-07-28 2009-07-24 8.747 0 +0
2009-07-27 2009-07-23 8.747 0 +0
2009-07-24 2009-07-22 8.465 0 +0
2009-07-23 2009-07-21 8.465 0 +0
2009-07-22 2009-07-20 8.324 0 +0
2009-07-21 2009-07-17 8.324 0 +0
2009-07-20 2009-07-16 7.478 0 +0
2009-07-17 2009-07-15 7.619 0 +0
2009-07-16 2009-07-14 7.478 0 +0
2009-07-15 2009-07-13 7.337 0 +0
2009-07-14 2009-07-10 7.337 0 +0
2009-07-13 2009-07-09 7.054 0 +0
2009-07-10 2009-07-08 7.195 0 +0
2009-07-09 2009-07-07 7.337 0 +0
2009-07-08 2009-07-06 7.337 0 +0
2009-07-07 2009-07-03 7.337 0 +0
2009-07-06 2009-07-02 7.337 0 +0
2009-07-03 2009-06-30 7.337 0 +0
2009-07-02 2009-06-29 7.337 0 +0
2009-06-30 2009-06-26 7.337 0 +0
2009-06-29 2009-06-25 7.478 0 +0
2009-06-26 2009-06-24 7.478 0 +0
2009-06-25 2009-06-23 7.478 0 +0
2009-06-24 2009-06-22 7.760 0 +0
2009-06-23 2009-06-19 8.042 0 +0
2009-06-22 2009-06-18 8.042 0 +0
2009-06-19 2009-06-17 8.042 0 +0
2009-06-18 2009-06-16 7.619 0 +0
2009-06-17 2009-06-15 7.760 0 +0
2009-06-16 2009-06-12 8.183 0 +0
2009-06-15 2009-06-11 8.606 0 +0
2009-06-12 2009-06-10 8.465 0 +0
2009-06-11 2009-06-09 8.324 0 +0
2009-06-10 2009-06-08 8.606 0 +0
2009-06-09 2009-06-05 8.747 0 +0
2009-06-08 2009-06-04 8.889 0 +0
2009-06-05 2009-06-03 8.889 0 +0
2009-06-04 2009-06-02 8.183 0 +0
2009-06-03 2009-06-01 7.619 0 +0
2009-06-02 2009-05-29 7.478 0 +0
2009-06-01 2009-05-27 7.337 0 +0
2009-05-29 2009-05-26 7.478 0 +0
2009-05-27 2009-05-25 7.195 0 +0
2009-05-26 2009-05-22 7.195 0 +0
2009-05-25 2009-05-21 7.478 0 +0
2009-05-22 2009-05-20 7.478 0 +0
2009-05-21 2009-05-19 7.901 0 +0
2009-05-20 2009-05-18 6.998 0 +0
2009-05-19 2009-05-15 6.095 0 +0
2009-05-18 2009-05-14 5.982 0 +0
2009-05-15 2009-05-13 6.095 0 +0
2009-05-14 2009-05-12 6.067 0 +0
2009-05-13 2009-05-11 6.095 0 +0
2009-05-12 2009-05-08 6.180 0 +0
2009-05-11 2009-05-07 6.039 0 +0
2009-05-08 2009-05-06 5.982 0 +0
2009-05-07 2009-05-05 5.815 0 +0
2009-05-06 2009-05-04 5.732 0 +0
2009-05-05 2009-04-30 5.732 0 +0
2009-05-04 2009-04-29 5.787 0 +0
2009-04-30 2009-04-28 5.787 0 +0
2009-04-29 2009-04-27 5.871 0 +0
2009-04-28 2009-04-24 6.233 0 +0
2009-04-27 2009-04-23 5.843 0 +0
2009-04-24 2009-04-22 5.760 0 +0
2009-04-23 2009-04-21 5.676 0 +0
2009-04-22 2009-04-20 5.843 0 +0
2009-04-21 2009-04-17 5.954 0 +0
2009-04-20 2009-04-16 5.926 0 +0
2009-04-17 2009-04-15 5.676 0 +0
2009-04-16 2009-04-14 5.704 0 +0
2009-04-15 2009-04-09 5.509 0 +0
2009-04-14 2009-04-08 5.453 0 +0
2009-04-09 2009-04-07 5.509 0 +0
2009-04-08 2009-04-06 5.787 0 +0
2009-04-07 2009-04-03 5.871 0 +0
2009-04-06 2009-04-02 5.982 0 +0
2009-04-03 2009-04-01 5.704 0 +0
2009-04-02 2009-03-31 5.676 0 +0
2009-04-01 2009-03-30 5.620 0 +0
2009-03-31 2009-03-27 5.732 0 +0
2009-03-30 2009-03-26 5.732 0 +0
2009-03-27 2009-03-25 5.760 0 +0
2009-03-26 2009-03-24 5.760 0 +0
2009-03-25 2009-03-23 5.565 0 +0
2009-03-24 2009-03-20 5.398 0 +0
2009-03-23 2009-03-19 5.398 0 +0
2009-03-20 2009-03-18 5.620 0 +0
2009-03-19 2009-03-17 5.426 0 +0
2009-03-18 2009-03-16 5.426 0 +0
2009-03-17 2009-03-13 5.370 0 +0
2009-03-16 2009-03-12 5.120 0 +0
2009-03-13 2009-03-11 5.203 0 +0
2009-03-12 2009-03-10 5.231 0 +0
2009-03-11 2009-03-09 5.231 0 +0
2009-03-10 2009-03-06 5.287 0 +0
2009-03-09 2009-03-05 5.370 0 +0
2009-03-06 2009-03-04 5.370 0 +0
2009-03-05 2009-03-03 5.231 0 +0
2009-03-04 2009-03-02 5.314 0 +0
2009-03-03 2009-02-27 5.453 0 +0
2009-03-02 2009-02-26 5.481 0 +0
2009-02-27 2009-02-25 5.481 0 +0
2009-02-26 2009-02-24 5.565 0 +0
2009-02-25 2009-02-23 5.565 0 +0
2009-02-24 2009-02-20 5.565 0 +0
2009-02-23 2009-02-19 5.426 0 +0
2009-02-20 2009-02-18 5.565 0 +0
2009-02-19 2009-02-17 5.426 0 +0
2009-02-18 2009-02-16 5.565 0 +0
2009-02-17 2009-02-13 5.287 0 +0
2009-02-16 2009-02-12 5.147 0 +0
2009-02-13 2009-02-11 4.841 0 +0
2009-02-12 2009-02-10 4.702 0 +0
2009-02-11 2009-02-09 4.841 0 +0
2009-02-10 2009-02-06 4.758 0 +0
2009-02-09 2009-02-05 4.953 0 +0
2009-02-06 2009-02-04 4.674 0 +0
2009-02-05 2009-02-03 4.814 0 +0
2009-02-04 2009-02-02 4.730 0 +0
2009-02-03 2009-01-30 4.730 0 +0
2009-02-02 2009-01-29 4.674 0 +0
2009-01-30 2009-01-23 4.730 0 +0
2009-01-29 2009-01-22 4.619 0 +0
2009-01-23 2009-01-21 4.591 0 +0
2009-01-22 2009-01-20 4.786 0 +0
2009-01-21 2009-01-19 4.953 0 +0
2009-01-20 2009-01-16 4.869 0 +0
2009-01-19 2009-01-15 4.869 0 +0
2009-01-16 2009-01-14 4.841 0 +0
2009-01-15 2009-01-13 5.008 0 +0
2009-01-14 2009-01-12 4.869 0 +0
2009-01-13 2009-01-09 5.092 0 +0
2009-01-12 2009-01-08 4.980 0 +0
2009-01-09 2009-01-07 5.147 0 +0
2009-01-08 2009-01-06 4.953 0 +0
2009-01-07 2009-01-05 4.786 0 +0
2009-01-06 2009-01-02 4.730 0 +0
2009-01-05 2008-12-31 4.702 0 +0
2009-01-02 2008-12-29 4.507 0 +0
2008-12-30 2008-12-24 4.396 0 +0
2008-12-29 2008-12-22 4.674 0 +0
2008-12-23 2008-12-19 4.647 0 +0
2008-12-22 2008-12-18 4.786 0 +0
2008-12-19 2008-12-17 4.869 0 +0
2008-12-18 2008-12-16 4.814 0 +0
2008-12-17 2008-12-15 5.064 0 +0
2008-12-16 2008-12-12 4.730 0 +0
2008-12-15 2008-12-11 4.814 0 +0
2008-12-12 2008-12-10 4.814 0 +0
2008-12-11 2008-12-09 4.814 0 +0
2008-12-10 2008-12-08 4.730 0 +0
2008-12-09 2008-12-05 4.730 0 +0
2008-12-08 2008-12-04 4.869 0 +0
2008-12-05 2008-12-03 4.953 0 +0
2008-12-04 2008-12-02 5.064 0 +0
2008-12-03 2008-12-01 5.231 0 +0
2008-12-02 2008-11-28 5.287 0 +0
2008-12-01 2008-11-27 5.203 0 +0
2008-11-28 2008-11-26 5.287 0 +0
2008-11-27 2008-11-25 5.259 0 +0
2008-11-26 2008-11-24 5.565 0 +0
2008-11-25 2008-11-21 5.565 0 +0
2008-11-24 2008-11-20 5.426 0 +0
2008-11-21 2008-11-19 5.593 0 +0
2008-11-20 2008-11-18 5.815 0 +0
2008-11-19 2008-11-17 6.038 0 +0
2008-11-18 2008-11-14 5.843 0 +0
2008-11-17 2008-11-13 5.537 0 +0
2008-11-14 2008-11-12 5.593 0 +0
2008-11-13 2008-11-11 5.314 0 +0
2008-11-12 2008-11-10 5.008 0 +0
2008-11-11 2008-11-07 4.480 0 +0
2008-11-10 2008-11-06 4.452 0 +0
2008-11-07 2008-11-05 4.452 0 +0
2008-11-06 2008-11-04 4.313 0 +0
2008-11-05 2008-11-03 4.118 0 +0
2008-11-04 2008-10-31 4.034 0 +0
2008-11-03 2008-10-30 4.118 0 +0
2008-10-31 2008-10-29 3.812 0 +0
2008-10-30 2008-10-28 3.311 0 +0
2008-10-29 2008-10-27 3.534 0 +0
2008-10-28 2008-10-24 4.146 0 +0
2008-10-27 2008-10-23 4.257 0 +0
2008-10-24 2008-10-22 4.313 0 +0
2008-10-23 2008-10-21 4.925 0 +0
2008-10-22 2008-10-20 5.120 0 +0
2008-10-21 2008-10-17 5.259 0 +0
2008-10-20 2008-10-16 5.175 0 +0
2008-10-17 2008-10-15 5.704 0 +0
2008-10-16 2008-10-14 5.760 0 +0
2008-10-15 2008-10-13 5.565 0 +0
2008-10-14 2008-10-10 5.704 0 +0
2008-10-13 2008-10-09 6.316 0 +0
2008-10-10 2008-10-08 6.233 0 +0
2008-10-09 2008-10-06 6.622 0 +0
2008-10-08 2008-10-03 6.733 0 +0
2008-10-06 2008-10-02 6.789 0 +0
2008-10-03 2008-09-30 6.817 0 +0
2008-10-02 2008-09-29 6.539 0 +0
2008-09-30 2008-09-26 6.650 0 +0
2008-09-29 2008-09-25 6.650 0 +0
2008-09-26 2008-09-24 6.622 0 +0
2008-09-25 2008-09-23 6.539 0 +0
2008-09-24 2008-09-22 6.399 0 +0
2008-09-23 2008-09-19 6.093 0 +0
2008-09-22 2008-09-18 5.926 0 +0
2008-09-19 2008-09-17 6.344 0 +0
2008-09-18 2008-09-16 6.344 0 +0
2008-09-17 2008-09-12 6.483 0 +0
2008-09-16 2008-09-11 6.177 0 +0
2008-09-12 2008-09-10 6.483 0 +0
2008-09-11 2008-09-09 6.622 0 +0
2008-09-10 2008-09-08 6.511 0 +0
2008-09-09 2008-09-05 6.678 0 +0
2008-09-08 2008-09-04 6.817 0 +0
2008-09-05 2008-09-03 6.817 0 +0
2008-09-04 2008-09-02 6.873 0 +0
2008-09-03 2008-09-01 6.205 0 +0
2008-09-02 2008-08-29 5.620 0 +0
2008-09-01 2008-08-28 5.565 0 +0
2008-08-29 2008-08-27 5.704 0 +0
2008-08-28 2008-08-26 5.676 0 +0
2008-08-27 2008-08-25 5.648 0 +0
2008-08-26 2008-08-21 5.565 0 +0
2008-08-25 2008-08-20 6.010 0 +0
2008-08-21 2008-08-19 5.565 0 +0
2008-08-20 2008-08-18 5.342 0 +0
2008-08-19 2008-08-15 6.066 0 +0
2008-08-18 2008-08-14 5.843 0 +0
2008-08-15 2008-08-13 6.177 0 +0
2008-08-14 2008-08-12 6.928 0 +0
2008-08-13 2008-08-11 7.234 0 +0
2008-08-12 2008-08-08 7.512 0 +0
2008-08-11 2008-08-07 7.791 0 +0
2008-08-08 2008-08-05 7.652 0 +0
2008-08-07 2008-08-04 7.652 0 +0
2008-08-05 2008-08-01 8.069 0 +0
2008-08-04 2008-07-31 7.930 0 +0
2008-08-01 2008-07-30 8.069 0 +0
2008-07-31 2008-07-29 8.069 0 +0
2008-07-30 2008-07-28 7.930 0 +0
2008-07-29 2008-07-25 7.791 0 +0
2008-07-28 2008-07-24 7.791 0 +0
2008-07-25 2008-07-23 7.930 0 +0
2008-07-24 2008-07-22 7.930 0 +0
2008-07-23 2008-07-21 8.069 0 +0
2008-07-22 2008-07-18 8.208 0 +0
2008-07-21 2008-07-17 8.347 0 +0
2008-07-18 2008-07-16 8.347 0 +0
2008-07-17 2008-07-15 7.930 0 +0
2008-07-16 2008-07-14 7.930 0 +0
2008-07-15 2008-07-11 7.512 0 +0
2008-07-14 2008-07-10 7.652 0 +0
2008-07-11 2008-07-09 7.373 0 +0
2008-07-10 2008-07-08 7.512 0 +0
2008-07-09 2008-07-07 7.791 0 +0
2008-07-08 2008-07-04 7.791 0 +0
2008-07-07 2008-07-03 7.652 0 +0
2008-07-04 2008-07-02 7.652 0 +0
2008-07-03 2008-06-30 7.652 0 +0
2008-07-02 2008-06-27 7.512 0 +0
2008-06-30 2008-06-26 7.791 0 +0
2008-06-27 2008-06-25 7.512 0 +0
2008-06-26 2008-06-24 7.512 0 +0
2008-06-25 2008-06-23 7.652 0 +0
2008-06-24 2008-06-20 7.791 0 +0
2008-06-23 2008-06-19 7.791 0 +0
2008-06-20 2008-06-18 7.930 0 +0
2008-06-19 2008-06-17 7.791 0 +0
2008-06-18 2008-06-16 7.791 0 +0
2008-06-17 2008-06-13 7.791 0 +0
2008-06-16 2008-06-12 8.069 0 +0
2008-06-13 2008-06-11 8.208 0 +0
2008-06-12 2008-06-10 8.069 0 +0
2008-06-11 2008-06-06 8.208 0 +0
2008-06-10 2008-06-05 8.069 0 +0
2008-06-06 2008-06-04 7.930 0 +0
2008-06-05 2008-06-03 8.069 0 +0
2008-06-04 2008-06-02 8.208 0 +0
2008-06-03 2008-05-30 7.930 0 +0
2008-06-02 2008-05-29 7.930 0 +0
2008-05-30 2008-05-28 8.069 0 +0
2008-05-29 2008-05-27 8.486 0 +0
2008-05-28 2008-05-26 7.373 0 +0
2008-05-27 2008-05-23 7.512 0 +0
2008-05-26 2008-05-22 7.512 0 +0
2008-05-23 2008-05-21 7.512 0 +0
2008-05-22 2008-05-20 7.512 0 +0
2008-05-21 2008-05-19 7.930 0 +0
2008-05-20 2008-05-16 8.208 0 +0
2008-05-19 2008-05-15 8.208 0 +0
2008-05-16 2008-05-14 8.069 0 +0
2008-05-15 2008-05-13 8.069 0 +0
2008-05-14 2008-05-09 9.043 0 +0
2008-05-13 2008-05-08 9.043 0 +0
2008-05-09 2008-05-07 9.182 0 +0
2008-05-08 2008-05-06 9.460 0 +0
2008-05-07 2008-05-05 9.460 0 +0
2008-05-06 2008-05-02 9.182 0 +0
2008-05-05 2008-04-30 9.321 0 +0
2008-05-02 2008-04-29 9.043 0 +0
2008-04-30 2008-04-28 8.904 0 +0
2008-04-29 2008-04-25 9.043 0 +0
2008-04-28 2008-04-24 9.182 0 +0
2008-04-25 2008-04-23 9.182 0 +0
2008-04-24 2008-04-22 9.321 0 +0
2008-04-23 2008-04-21 8.904 0 +0
2008-04-22 2008-04-18 8.653 0 +0
2008-04-21 2008-04-17 8.791 0 +0
2008-04-18 2008-04-16 9.065 0 +0
2008-04-17 2008-04-15 8.928 0 +0
2008-04-16 2008-04-14 9.203 0 +0
2008-04-15 2008-04-11 9.340 0 +0
2008-04-14 2008-04-10 9.340 0 +0
2008-04-11 2008-04-09 9.340 0 +0
2008-04-10 2008-04-08 9.340 0 +0
2008-04-09 2008-04-07 9.615 0 +0
2008-04-08 2008-04-03 9.752 0 +0
2008-04-07 2008-04-02 9.889 0 +0
2008-04-03 2008-04-01 9.477 0 +0
2008-04-02 2008-03-31 9.477 0 +0
2008-04-01 2008-03-28 9.340 0 +0
2008-03-31 2008-03-27 9.065 0 +0
2008-03-28 2008-03-26 9.065 0 +0
2008-03-27 2008-03-25 9.203 0 +0
2008-03-26 2008-03-20 9.203 0 +0
2008-03-25 2008-03-19 9.203 0 +0
2008-03-20 2008-03-18 9.065 0 +0
2008-03-19 2008-03-17 9.752 0 +0
2008-03-18 2008-03-14 10.439 0 +0
2008-03-17 2008-03-13 10.439 0 +0
2008-03-14 2008-03-12 10.851 0 +0
2008-03-13 2008-03-11 10.576 0 +0
2008-03-12 2008-03-10 10.576 0 +0
2008-03-11 2008-03-07 10.851 0 +0
2008-03-10 2008-03-06 11.538 0 +0
2008-03-07 2008-03-05 10.576 0 +0
2008-03-06 2008-03-04 10.714 0 +0
2008-03-05 2008-03-03 11.126 0 +0
2008-03-04 2008-02-29 11.538 0 +0
2008-03-03 2008-02-28 10.164 0 +0
2008-02-29 2008-02-27 10.027 0 +0
2008-02-28 2008-02-26 9.615 0 +0
2008-02-27 2008-02-25 9.615 0 +0
2008-02-26 2008-02-22 9.889 0 +0
2008-02-25 2008-02-21 10.027 0 +0
2008-02-22 2008-02-20 10.439 0 +0
2008-02-21 2008-02-19 9.889 0 +0
2008-02-20 2008-02-18 9.615 0 +0
2008-02-19 2008-02-15 9.615 0 +0
2008-02-18 2008-02-14 9.615 0 +0
2008-02-15 2008-02-13 9.340 0 +0
2008-02-14 2008-02-12 9.615 0 +0
2008-02-13 2008-02-11 9.615 0 +0
2008-02-12 2008-02-06 9.889 0 +0
2008-02-11 2008-02-04 10.439 0 +0
2008-02-05 2008-02-01 10.027 0 +0
2008-02-04 2008-01-31 9.752 0 +0
2008-02-01 2008-01-30 10.164 0 +0
2008-01-31 2008-01-29 10.576 0 +0
2008-01-30 2008-01-28 10.301 0 +0
2008-01-29 2008-01-25 10.164 0 +0
2008-01-28 2008-01-24 10.439 0 +0
2008-01-25 2008-01-23 10.851 0 +0
2008-01-24 2008-01-22 10.164 0 +0
2008-01-23 2008-01-21 11.126 0 +0
2008-01-22 2008-01-18 11.675 0 +0
2008-01-21 2008-01-17 11.538 0 +0
2008-01-18 2008-01-16 10.439 0 +0
2008-01-17 2008-01-15 12.087 0 +0
2008-01-16 2008-01-14 11.812 0 +0
2008-01-15 2008-01-11 11.950 0 +0
2008-01-14 2008-01-10 12.499 0 +0
2008-01-11 2008-01-09 13.186 0 +0
2008-01-10 2008-01-08 13.461 0 +0
2008-01-09 2008-01-07 13.461 0 +0
2008-01-08 2008-01-04 12.636 0 +0
2008-01-07 2008-01-03 14.010 0 +0
2008-01-04 2008-01-02 10.164 0 +0
2008-01-03 2007-12-31 9.889 0 +0
2008-01-02 2007-12-27 10.164 0 +0
2007-12-28 2007-12-24 10.301 0 +0
2007-12-27 2007-12-20 10.301 0 +0
2007-12-21 2007-12-19 10.576 0 +0
2007-12-20 2007-12-18 10.164 0 +0
2007-12-19 2007-12-17 10.988 0 +0
2007-12-18 2007-12-14 11.812 0 +0
2007-12-17 2007-12-13 12.087 0 +0
2007-12-14 2007-12-12 12.499 0 +0
2007-12-13 2007-12-11 12.636 0 +0
2007-12-12 2007-12-10 12.911 0 +0
2007-12-11 2007-12-07 12.499 0 +0
2007-12-10 2007-12-06 12.911 0 +0
2007-12-07 2007-12-05 12.911 0 +0
2007-12-06 2007-12-04 12.499 0 +0
2007-12-05 2007-12-03 12.636 0 +0
2007-12-04 2007-11-30 11.812 0 +0
2007-12-03 2007-11-29 11.675 0 +0
2007-11-30 2007-11-28 11.950 0 +0
2007-11-29 2007-11-27 11.675 0 +0
2007-11-28 2007-11-26 12.087 0 +0
2007-11-27 2007-11-23 11.812 0 +0
2007-11-26 2007-11-22 12.224 0 +0
2007-11-23 2007-11-21 12.499 0 +0
2007-11-22 2007-11-20 12.636 0 +0
2007-11-21 2007-11-19 13.049 0 +0
2007-11-20 2007-11-16 12.499 0 +0
2007-11-19 2007-11-15 13.186 0 +0
2007-11-16 2007-11-14 14.285 0 +0
2007-11-15 2007-11-13 14.285 0 +0
2007-11-14 2007-11-12 14.285 0 +0
2007-11-13 2007-11-09 14.285 0 +0
2007-11-12 2007-11-08 14.010 0 +0
2007-11-09 2007-11-07 13.323 0 +0
2007-11-08 2007-11-06 13.323 0 +0
2007-11-07 2007-11-05 12.636 0 +0
2007-11-06 2007-11-02 12.911 0 +0
2007-11-05 2007-11-01 13.186 0 +0
2007-11-02 2007-10-31 13.049 0 +0
2007-11-01 2007-10-30 12.636 0 +0
2007-10-31 2007-10-29 11.538 0 +0
2007-10-30 2007-10-26 10.988 0 +0
2007-10-29 2007-10-25 12.636 0 +0
2007-10-26 2007-10-24 20.603 0 +0
2007-10-25 2007-10-23 22.526 0 +0
2007-10-24 2007-10-22 21.702 0 +0
2007-10-23 2007-10-18 21.976 0 +0
2007-10-22 2007-10-17 23.350 0 +0
2007-10-18 2007-10-16 23.350 0 +0
2007-10-17 2007-10-15 24.724 0 +0
2007-10-16 2007-10-12 25.548 0 +0
2007-10-15 2007-10-11 25.273 0 +0
2007-10-12 2007-10-10 25.548 0 +0
2007-10-11 2007-10-09 25.822 0 +0
2007-10-10 2007-10-08 25.822 0 +0
2007-10-09 2007-10-05 26.646 0 +0
2007-10-08 2007-10-04 25.548 0 +0
2007-10-05 2007-10-03 26.097 0 +0
2007-10-04 2007-10-02 25.273 0 +0
2007-10-03 2007-09-28 24.449 0 +0
2007-10-02 2007-09-27 24.449 0 +0
2007-09-28 2007-09-25 23.350 0 +0
2007-09-27 2007-09-24 23.625 0 +0
2007-09-25 2007-09-21 24.174 0 +0
2007-09-24 2007-09-20 23.350 0 +0
2007-09-21 2007-09-19 23.899 0 +0
2007-09-20 2007-09-18 24.724 0 +0
2007-09-19 2007-09-17 25.822 0 +0
2007-09-18 2007-09-14 26.646 0 +0
2007-09-17 2007-09-13 26.921 0 +0
2007-09-14 2007-09-12 26.921 0 +0
2007-09-13 2007-09-11 26.921 0 +0
2007-09-12 2007-09-10 27.471 0 +0
2007-09-11 2007-09-07 27.196 0 +0
2007-09-10 2007-09-06 26.646 0 +0
2007-09-07 2007-09-05 28.020 0 +0
2007-09-06 2007-09-04 23.625 0 +0
2007-09-05 2007-09-03 23.350 0 +0
2007-09-04 2007-08-31 23.350 0 +0
2007-09-03 2007-08-30 23.350 0 +0
2007-08-31 2007-08-29 23.515 0 +0
2007-08-30 2007-08-28 22.421 0 +0
2007-08-29 2007-08-27 23.515 0 +0
2007-08-28 2007-08-24 22.148 0 +0
2007-08-27 2007-08-23 21.874 0 +0
2007-08-24 2007-08-22 22.695 0 +0
2007-08-23 2007-08-21 21.874 0 +0
2007-08-22 2007-08-20 22.968 0 +0
2007-08-21 2007-08-17 21.601 0 +0
2007-08-20 2007-08-16 22.148 0 -46,630
2007-08-03 2007-08-01 31.991 46,630 +43,887 0.05% 1,491,744
2007-07-27 2007-07-25 35.272 2,743 -40,230 0.00% 96,752
2007-07-26 2007-07-24 35.546 42,973 -14,629 0.05% 1,527,503
2007-07-20 2007-07-18 35.272 57,602 -27,247 0.07% 2,031,750
2007-07-13 2007-07-11 34.725 84,849 +65,831 0.10% 2,946,412
2007-07-12 2007-07-10 37.186 19,018 +10,972 0.02% 707,207
2007-07-11 2007-07-09 39.100 8,046 -402,300 0.01% 314,600
2007-07-10 2007-07-06 39.374 410,346 +44,802 0.49% 16,156,815
2007-07-09 2007-07-05 41.561 365,544 -51,202 0.44% 15,192,397
2007-07-06 2007-07-04 41.014 416,746 -87,774 0.50% 17,092,507
2007-07-05 2007-07-03 36.639 504,520 -13,166 0.60% 18,485,289
2007-07-04 2007-06-29 35.272 517,686 +29,258 0.62% 18,259,933
2007-07-03 2007-06-28 33.905 488,428 +456,975 0.58% 16,560,189
2007-06-28 2007-06-26 56.326 31,453 -21,943 0.04% 1,771,627
2007-06-27 2007-06-25 59.607 53,396 -19,749 0.06% 3,182,792
2007-06-26 2007-06-22 60.974 73,145 0.09% 4,459,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top