History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.189 0 +0
2025-03-28 2025-03-26 0.189 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.189 0 +0
2025-03-18 2025-03-14 0.189 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.189 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.224 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.225 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.225 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.210 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.222 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.335 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.445 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.250 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.191 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.120 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.127 0 +0
2024-08-30 2024-08-28 0.127 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.115 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.126 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.165 0 +0
2024-08-05 2024-08-01 0.165 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.192 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.135 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.171 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.248 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.240 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.400 0 +0
2024-05-30 2024-05-28 0.400 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.440 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.440 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.440 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.440 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.440 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.440 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.440 0 +0
2024-03-04 2024-02-29 0.520 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.480 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.400 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.400 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.400 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.440 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.400 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.400 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.520 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.440 0 +0
2023-04-24 2023-04-20 0.440 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.440 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.520 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.760 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.680 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.720 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.640 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.760 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.760 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.920 0 +0
2023-02-10 2023-02-08 0.920 0 +0
2023-02-09 2023-02-07 0.920 0 +0
2023-02-08 2023-02-06 0.920 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.800 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.480 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.600 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.720 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.680 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.920 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.920 0 +0
2022-09-27 2022-09-23 0.960 0 +0
2022-09-26 2022-09-22 0.960 0 +0
2022-09-23 2022-09-21 1.040 0 +0
2022-09-22 2022-09-20 1.040 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.040 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.040 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.120 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.160 0 +0
2022-08-26 2022-08-24 1.160 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.120 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.080 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.120 0 +0
2022-08-15 2022-08-11 1.040 0 +0
2022-08-12 2022-08-10 1.040 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.120 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.160 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.080 0 +0
2022-07-19 2022-07-15 1.120 0 +0
2022-07-18 2022-07-14 1.080 0 +0
2022-07-15 2022-07-13 1.120 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.040 0 +0
2022-07-08 2022-07-06 1.080 0 +0
2022-07-07 2022-07-05 1.080 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.240 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.200 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.240 0 +0
2022-06-27 2022-06-23 1.280 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.160 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.280 0 +0
2022-06-08 2022-06-06 1.320 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.280 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.160 0 +0
2022-05-27 2022-05-25 1.160 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.120 0 +0
2022-05-24 2022-05-20 1.120 0 +0
2022-05-23 2022-05-19 1.160 0 +0
2022-05-20 2022-05-18 1.200 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.200 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.200 0 +0
2022-05-13 2022-05-11 1.120 0 +0
2022-05-12 2022-05-10 1.240 0 +0
2022-05-11 2022-05-06 1.280 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.080 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.080 0 +0
2022-04-28 2022-04-26 1.080 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.080 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.120 0 +0
2022-04-14 2022-04-12 1.120 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.120 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.120 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.160 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.160 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.200 0 +0
2022-03-29 2022-03-25 1.240 0 +0
2022-03-28 2022-03-24 1.240 0 +0
2022-03-25 2022-03-23 1.240 0 +0
2022-03-24 2022-03-22 1.240 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.160 0 +0
2022-03-21 2022-03-17 1.160 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.120 0 +0
2022-03-16 2022-03-14 1.240 0 +0
2022-03-15 2022-03-11 1.240 0 +0
2022-03-14 2022-03-10 1.200 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.240 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.320 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.360 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.360 0 +0
2022-03-01 2022-02-25 1.280 0 +0
2022-02-28 2022-02-24 1.280 0 +0
2022-02-25 2022-02-23 1.280 0 +0
2022-02-24 2022-02-22 1.400 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.320 0 +0
2022-02-21 2022-02-17 1.320 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.440 0 +0
2022-02-16 2022-02-14 1.440 0 +0
2022-02-15 2022-02-11 1.480 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.400 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.240 0 +0
2022-01-28 2022-01-26 1.240 0 +0
2022-01-27 2022-01-25 1.240 0 +0
2022-01-26 2022-01-24 1.280 0 +0
2022-01-25 2022-01-21 1.320 0 +0
2022-01-24 2022-01-20 1.280 0 +0
2022-01-21 2022-01-19 1.240 0 +0
2022-01-20 2022-01-18 1.160 0 +0
2022-01-19 2022-01-17 1.160 0 +0
2022-01-18 2022-01-14 1.120 0 +0
2022-01-17 2022-01-13 1.120 0 +0
2022-01-14 2022-01-12 1.120 0 +0
2022-01-13 2022-01-11 1.160 0 +0
2022-01-12 2022-01-10 1.160 0 +0
2022-01-11 2022-01-07 1.120 0 +0
2022-01-10 2022-01-06 1.120 0 +0
2022-01-07 2022-01-05 1.200 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.160 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.040 0 +0
2021-12-30 2021-12-28 1.120 0 +0
2021-12-29 2021-12-24 1.080 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.040 0 +0
2021-12-22 2021-12-20 1.120 0 +0
2021-12-21 2021-12-17 1.040 0 +0
2021-12-20 2021-12-16 1.080 0 +0
2021-12-17 2021-12-15 1.160 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.120 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.200 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.320 0 +0
2021-12-08 2021-12-06 1.320 0 +0
2021-12-07 2021-12-03 1.320 0 +0
2021-12-06 2021-12-02 1.240 0 +0
2021-12-03 2021-12-01 1.240 0 +0
2021-12-02 2021-11-30 1.280 0 +0
2021-12-01 2021-11-29 1.280 0 +0
2021-11-30 2021-11-26 1.280 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.360 0 +0
2021-11-25 2021-11-23 1.360 0 +0
2021-11-24 2021-11-22 1.360 0 +0
2021-11-23 2021-11-19 1.440 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.440 0 +0
2021-11-17 2021-11-15 1.480 0 +0
2021-11-16 2021-11-12 1.480 0 +0
2021-11-15 2021-11-11 1.520 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.480 0 +0
2021-11-09 2021-11-05 1.520 0 +0
2021-11-08 2021-11-04 1.640 0 +0
2021-11-05 2021-11-03 1.600 0 +0
2021-11-04 2021-11-02 1.680 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.520 0 +0
2021-10-29 2021-10-27 1.440 0 +0
2021-10-28 2021-10-26 1.440 0 +0
2021-10-27 2021-10-25 1.360 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.360 0 +0
2021-10-21 2021-10-19 1.360 0 +0
2021-10-20 2021-10-18 1.360 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.400 0 +0
2021-10-12 2021-10-08 1.360 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.400 0 +0
2021-10-07 2021-10-05 1.480 0 +0
2021-10-06 2021-10-04 1.400 0 +0
2021-10-05 2021-09-30 1.400 0 +0
2021-10-04 2021-09-29 1.400 0 +0
2021-09-30 2021-09-28 1.440 0 +0
2021-09-29 2021-09-27 1.480 0 +0
2021-09-28 2021-09-24 1.520 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.480 0 +0
2021-09-23 2021-09-20 1.440 0 +0
2021-09-21 2021-09-17 1.680 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.640 0 +0
2021-09-16 2021-09-14 1.640 0 +0
2021-09-15 2021-09-13 1.640 0 +0
2021-09-14 2021-09-10 1.640 0 +0
2021-09-13 2021-09-09 1.640 0 +0
2021-09-10 2021-09-08 1.600 0 +0
2021-09-09 2021-09-07 1.680 0 +0
2021-09-08 2021-09-06 1.640 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.680 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.680 0 +0
2021-09-01 2021-08-30 1.760 0 +0
2021-08-31 2021-08-27 1.720 0 +0
2021-08-30 2021-08-26 1.680 0 +0
2021-08-27 2021-08-25 1.680 0 +0
2021-08-26 2021-08-24 1.640 0 +0
2021-08-25 2021-08-23 1.720 0 +0
2021-08-24 2021-08-20 1.760 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.800 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.720 0 +0
2021-08-17 2021-08-13 1.720 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.640 0 +0
2021-08-12 2021-08-10 1.760 0 +0
2021-08-11 2021-08-09 1.600 0 +0
2021-08-10 2021-08-06 1.680 0 +0
2021-08-09 2021-08-05 1.720 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.880 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.920 0 +0
2021-07-29 2021-07-27 1.920 0 +0
2021-07-28 2021-07-26 1.920 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 1.920 0 +0
2021-07-22 2021-07-20 1.840 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.880 0 +0
2021-07-19 2021-07-15 1.880 0 +0
2021-07-16 2021-07-14 1.880 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.920 0 +0
2021-07-13 2021-07-09 1.920 0 +0
2021-07-12 2021-07-08 1.920 0 +0
2021-07-09 2021-07-07 1.920 0 +0
2021-07-08 2021-07-06 1.920 0 +0
2021-07-07 2021-07-05 1.880 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.880 0 +0
2021-07-02 2021-06-29 1.960 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 1.960 0 +0
2021-06-28 2021-06-24 1.960 0 +0
2021-06-25 2021-06-23 1.880 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.800 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.920 0 +0
2021-06-18 2021-06-16 1.920 0 +0
2021-06-17 2021-06-15 1.880 0 +0
2021-06-16 2021-06-11 2.040 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.040 0 +0
2021-06-07 2021-06-03 1.960 0 +0
2021-06-04 2021-06-02 2.000 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.040 0 +0
2021-06-01 2021-05-28 2.080 0 +0
2021-05-31 2021-05-27 2.080 0 +0
2021-05-28 2021-05-26 2.080 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.240 0 +0
2021-05-24 2021-05-20 2.240 0 +0
2021-05-21 2021-05-18 2.360 0 +0
2021-05-20 2021-05-17 2.360 0 +0
2021-05-18 2021-05-14 2.240 0 +0
2021-05-17 2021-05-13 2.240 0 +0
2021-05-14 2021-05-12 2.440 0 +0
2021-05-13 2021-05-11 2.400 0 +0
2021-05-12 2021-05-10 2.120 0 +0
2021-05-11 2021-05-07 2.120 0 +0
2021-05-10 2021-05-06 2.120 0 +0
2021-05-07 2021-05-05 2.120 0 +0
2021-05-06 2021-05-04 2.280 0 +0
2021-05-05 2021-05-03 2.240 0 +0
2021-05-04 2021-04-30 2.320 0 +0
2021-05-03 2021-04-29 2.280 0 +0
2021-04-30 2021-04-28 2.320 0 +0
2021-04-29 2021-04-27 2.400 0 +0
2021-04-28 2021-04-26 2.400 0 +0
2021-04-27 2021-04-23 2.400 0 +0
2021-04-26 2021-04-22 2.400 0 +0
2021-04-23 2021-04-21 2.400 0 +0
2021-04-22 2021-04-20 2.320 0 +0
2021-04-21 2021-04-19 2.360 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.360 0 +0
2021-04-16 2021-04-14 2.280 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.400 0 +0
2021-04-13 2021-04-09 2.400 0 +0
2021-04-12 2021-04-08 2.400 0 +0
2021-04-09 2021-04-07 2.520 0 +0
2021-04-08 2021-04-01 2.520 0 +0
2021-04-07 2021-03-31 2.400 0 +0
2021-04-01 2021-03-30 2.360 0 +0
2021-03-31 2021-03-29 2.400 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.400 0 +0
2021-03-26 2021-03-24 2.360 0 +0
2021-03-25 2021-03-23 2.400 0 +0
2021-03-24 2021-03-22 2.320 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.280 0 +0
2021-03-19 2021-03-17 2.240 0 +0
2021-03-18 2021-03-16 2.280 0 +0
2021-03-17 2021-03-15 2.320 0 +0
2021-03-16 2021-03-12 2.280 0 +0
2021-03-15 2021-03-11 2.400 0 +0
2021-03-12 2021-03-10 2.440 0 +0
2021-03-11 2021-03-09 2.400 0 +0
2021-03-10 2021-03-08 2.520 0 +0
2021-03-09 2021-03-05 2.520 0 +0
2021-03-08 2021-03-04 2.480 0 +0
2021-03-05 2021-03-03 2.680 0 +0
2021-03-04 2021-03-02 2.760 0 +0
2021-03-03 2021-03-01 2.880 0 +0
2021-03-02 2021-02-26 2.840 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.000 0 +0
2021-02-25 2021-02-23 2.840 0 +0
2021-02-24 2021-02-22 3.080 0 +0
2021-02-23 2021-02-19 2.960 0 +0
2021-02-22 2021-02-18 2.880 0 +0
2021-02-19 2021-02-17 2.680 0 +0
2021-02-18 2021-02-16 2.560 0 +0
2021-02-17 2021-02-11 2.440 0 +0
2021-02-16 2021-02-09 2.440 0 +0
2021-02-10 2021-02-08 2.320 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.320 0 +0
2021-02-05 2021-02-03 2.320 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.320 0 +0
2021-02-02 2021-01-29 2.480 0 +0
2021-02-01 2021-01-28 2.440 0 +0
2021-01-29 2021-01-27 2.440 0 +0
2021-01-28 2021-01-26 2.520 0 +0
2021-01-27 2021-01-25 2.520 0 +0
2021-01-26 2021-01-22 2.520 0 +0
2021-01-25 2021-01-21 2.680 0 +0
2021-01-22 2021-01-20 2.320 0 +0
2021-01-21 2021-01-19 2.360 0 +0
2021-01-20 2021-01-18 2.440 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.520 0 +0
2021-01-15 2021-01-13 2.400 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.440 0 +0
2021-01-12 2021-01-08 2.520 0 +0
2021-01-11 2021-01-07 2.520 0 +0
2021-01-08 2021-01-06 2.760 0 +0
2021-01-07 2021-01-05 2.720 0 +0
2021-01-06 2021-01-04 2.680 0 +0
2021-01-05 2020-12-31 2.720 0 +0
2021-01-04 2020-12-29 2.720 0 +0
2020-12-30 2020-12-28 2.600 0 +0
2020-12-29 2020-12-24 2.680 0 +0
2020-12-28 2020-12-22 2.680 0 +0
2020-12-23 2020-12-21 2.760 0 +0
2020-12-22 2020-12-18 2.760 0 +0
2020-12-21 2020-12-17 2.680 0 +0
2020-12-18 2020-12-16 2.680 0 +0
2020-12-17 2020-12-15 2.560 0 +0
2020-12-16 2020-12-14 2.840 0 +0
2020-12-15 2020-12-11 2.840 0 +0
2020-12-14 2020-12-10 2.840 0 +0
2020-12-11 2020-12-09 2.880 0 +0
2020-12-10 2020-12-08 2.920 0 +0
2020-12-09 2020-12-07 2.680 0 +0
2020-12-08 2020-12-04 2.720 0 +0
2020-12-07 2020-12-03 2.640 0 +0
2020-12-04 2020-12-02 2.440 0 +0
2020-12-03 2020-12-01 2.440 0 +0
2020-12-02 2020-11-30 2.480 0 +0
2020-12-01 2020-11-27 2.400 0 +0
2020-11-30 2020-11-26 2.200 0 +0
2020-11-27 2020-11-25 2.120 0 +0
2020-11-26 2020-11-24 2.000 0 +0
2020-11-25 2020-11-23 1.960 0 +0
2020-11-24 2020-11-20 1.920 0 +0
2020-11-23 2020-11-19 1.920 0 +0
2020-11-20 2020-11-18 1.920 0 +0
2020-11-19 2020-11-17 1.960 0 +0
2020-11-18 2020-11-16 1.840 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.920 0 +0
2020-11-12 2020-11-10 1.880 0 +0
2020-11-11 2020-11-09 1.880 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.760 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.760 0 +0
2020-11-03 2020-10-30 1.840 0 +0
2020-11-02 2020-10-29 1.840 0 +0
2020-10-30 2020-10-28 1.920 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.000 0 +0
2020-10-27 2020-10-22 2.000 0 +0
2020-10-23 2020-10-21 2.040 0 +0
2020-10-22 2020-10-20 2.040 0 +0
2020-10-21 2020-10-19 2.080 0 +0
2020-10-20 2020-10-16 2.040 0 +0
2020-10-19 2020-10-15 2.120 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.200 0 +0
2020-10-14 2020-10-09 2.200 0 +0
2020-10-12 2020-10-08 2.120 0 +0
2020-10-09 2020-10-07 2.160 0 +0
2020-10-08 2020-10-06 2.240 0 +0
2020-10-07 2020-10-05 2.280 0 +0
2020-10-06 2020-09-30 2.280 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.200 0 +0
2020-09-29 2020-09-25 2.200 0 +0
2020-09-28 2020-09-24 2.240 0 +0
2020-09-25 2020-09-23 2.240 0 +0
2020-09-24 2020-09-22 2.280 0 +0
2020-09-23 2020-09-21 2.200 0 +0
2020-09-22 2020-09-18 2.200 0 +0
2020-09-21 2020-09-17 2.240 0 +0
2020-09-18 2020-09-16 2.200 0 +0
2020-09-17 2020-09-15 2.200 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.280 0 +0
2020-09-14 2020-09-10 2.320 0 +0
2020-09-11 2020-09-09 2.280 0 +0
2020-09-10 2020-09-08 2.360 0 +0
2020-09-09 2020-09-07 2.360 0 +0
2020-09-08 2020-09-04 2.360 0 +0
2020-09-07 2020-09-03 2.400 0 +0
2020-09-04 2020-09-02 2.440 0 +0
2020-09-03 2020-09-01 2.400 0 +0
2020-09-02 2020-08-31 2.480 0 +0
2020-09-01 2020-08-28 2.680 0 +0
2020-08-31 2020-08-27 2.760 0 +0
2020-08-28 2020-08-26 2.640 0 +0
2020-08-27 2020-08-25 2.920 0 +0
2020-08-26 2020-08-24 3.040 0 +0
2020-08-25 2020-08-21 3.040 0 +0
2020-08-24 2020-08-20 3.120 0 +0
2020-08-21 2020-08-19 3.080 0 +0
2020-08-20 2020-08-18 3.640 0 +0
2020-08-19 2020-08-17 2.560 0 +0
2020-08-18 2020-08-14 2.200 0 +0
2020-08-17 2020-08-13 2.200 0 +0
2020-08-14 2020-08-12 2.240 0 +0
2020-08-13 2020-08-11 2.280 0 +0
2020-08-12 2020-08-10 2.280 0 +0
2020-08-11 2020-08-07 2.240 0 +0
2020-08-10 2020-08-06 2.200 0 +0
2020-08-07 2020-08-05 2.200 0 +0
2020-08-06 2020-08-04 2.240 0 +0
2020-08-05 2020-08-03 2.280 0 +0
2020-08-04 2020-07-31 2.320 0 +0
2020-08-03 2020-07-30 2.360 0 +0
2020-07-31 2020-07-29 2.360 0 +0
2020-07-30 2020-07-28 2.320 0 +0
2020-07-29 2020-07-27 2.360 0 +0
2020-07-28 2020-07-24 2.320 0 +0
2020-07-27 2020-07-23 2.360 0 +0
2020-07-24 2020-07-22 2.440 0 +0
2020-07-23 2020-07-21 2.440 0 +0
2020-07-22 2020-07-20 2.520 0 +0
2020-07-21 2020-07-17 2.600 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.680 0 +0
2020-07-16 2020-07-14 2.760 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.960 0 +0
2020-07-13 2020-07-09 2.280 0 +0
2020-07-10 2020-07-08 2.160 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.160 0 +0
2020-07-07 2020-07-03 3.040 0 +0
2020-07-06 2020-07-02 3.040 0 +0
2020-07-03 2020-06-30 3.040 0 +0
2020-07-02 2020-06-29 3.160 0 +0
2020-06-30 2020-06-26 3.160 0 +0
2020-06-29 2020-06-24 3.480 0 +0
2020-06-26 2020-06-23 3.760 0 +0
2020-06-24 2020-06-22 3.720 0 +0
2020-06-23 2020-06-19 4.000 0 +0
2020-06-22 2020-06-18 3.960 0 +0
2020-06-19 2020-06-17 3.880 0 +0
2020-06-18 2020-06-16 3.880 0 +0
2020-06-17 2020-06-15 3.880 0 +0
2020-06-16 2020-06-12 4.200 0 +0
2020-06-15 2020-06-11 3.960 0 +0
2020-06-12 2020-06-10 4.560 0 +0
2020-06-11 2020-06-09 5.160 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.440 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.520 0 +0
2020-06-04 2020-06-02 5.560 0 +0
2020-06-03 2020-06-01 5.560 0 +0
2020-06-02 2020-05-29 5.680 0 +0
2020-06-01 2020-05-28 5.760 0 +0
2020-05-29 2020-05-27 5.880 0 +0
2020-05-28 2020-05-26 5.920 0 +0
2020-05-27 2020-05-25 5.760 0 +0
2020-05-26 2020-05-22 5.840 0 +0
2020-05-25 2020-05-21 6.160 0 +0
2020-05-22 2020-05-20 6.360 0 +0
2020-05-21 2020-05-19 6.360 0 +0
2020-05-20 2020-05-18 6.320 0 +0
2020-05-19 2020-05-15 6.360 0 +0
2020-05-18 2020-05-14 6.320 0 +0
2020-05-15 2020-05-13 6.360 0 +0
2020-05-14 2020-05-12 6.520 0 +0
2020-05-13 2020-05-11 6.480 0 +0
2020-05-12 2020-05-08 6.400 0 +0
2020-05-11 2020-05-07 6.400 0 +0
2020-05-08 2020-05-06 6.400 0 +0
2020-05-07 2020-05-05 6.400 0 +0
2020-05-06 2020-05-04 6.480 0 +0
2020-05-05 2020-04-29 6.560 0 +0
2020-05-04 2020-04-28 6.560 0 +0
2020-04-29 2020-04-27 6.400 0 +0
2020-04-28 2020-04-24 6.480 0 +0
2020-04-27 2020-04-23 6.400 0 +0
2020-04-24 2020-04-22 6.440 0 +0
2020-04-23 2020-04-21 6.400 0 +0
2020-04-22 2020-04-20 6.400 0 +0
2020-04-21 2020-04-17 6.320 0 +0
2020-04-20 2020-04-16 6.280 0 +0
2020-04-17 2020-04-15 6.320 0 +0
2020-04-16 2020-04-14 6.280 0 +0
2020-04-15 2020-04-09 6.360 0 +0
2020-04-14 2020-04-08 6.360 0 +0
2020-04-09 2020-04-07 6.280 0 +0
2020-04-08 2020-04-06 6.200 0 +0
2020-04-07 2020-04-03 6.240 0 +0
2020-04-06 2020-04-02 6.640 0 +0
2020-04-03 2020-04-01 6.720 0 +0
2020-04-02 2020-03-31 6.760 0 +0
2020-04-01 2020-03-30 6.800 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.600 0 +0
2020-03-27 2020-03-25 6.400 0 +0
2020-03-26 2020-03-24 6.640 0 +0
2020-03-25 2020-03-23 6.640 0 +0
2020-03-24 2020-03-20 6.320 0 +0
2020-03-23 2020-03-19 6.040 0 +0
2020-03-20 2020-03-18 6.040 0 +0
2020-03-19 2020-03-17 6.600 0 +0
2020-03-18 2020-03-16 6.760 0 +0
2020-03-17 2020-03-13 7.080 0 +0
2020-03-16 2020-03-12 7.080 0 +0
2020-03-13 2020-03-11 7.600 0 +0
2020-03-12 2020-03-10 7.800 0 +0
2020-03-11 2020-03-09 7.520 0 +0
2020-03-10 2020-03-06 7.720 0 +0
2020-03-09 2020-03-05 7.760 0 +0
2020-03-06 2020-03-04 7.720 0 +0
2020-03-05 2020-03-03 7.840 0 +0
2020-03-04 2020-03-02 7.800 0 +0
2020-03-03 2020-02-28 8.040 0 +0
2020-03-02 2020-02-27 8.200 0 +0
2020-02-28 2020-02-26 8.200 0 +0
2020-02-27 2020-02-25 8.200 0 +0
2020-02-26 2020-02-24 7.960 0 +0
2020-02-25 2020-02-21 8.120 0 +0
2020-02-24 2020-02-20 8.040 0 +0
2020-02-21 2020-02-19 8.120 0 +0
2020-02-20 2020-02-18 8.040 0 +0
2020-02-19 2020-02-17 8.080 0 +0
2020-02-18 2020-02-14 8.200 0 +0
2020-02-17 2020-02-13 8.280 0 +0
2020-02-14 2020-02-12 8.320 0 +0
2020-02-13 2020-02-11 8.360 0 +0
2020-02-12 2020-02-10 8.160 0 +0
2020-02-11 2020-02-07 8.320 0 +0
2020-02-10 2020-02-06 8.200 0 +0
2020-02-07 2020-02-05 8.240 0 +0
2020-02-06 2020-02-04 8.400 0 +0
2020-02-05 2020-02-03 8.440 0 +0
2020-02-04 2020-01-31 8.200 0 +0
2020-02-03 2020-01-30 8.280 0 +0
2020-01-31 2020-01-29 8.600 0 +0
2020-01-30 2020-01-24 8.880 0 +0
2020-01-29 2020-01-22 8.840 0 +0
2020-01-23 2020-01-21 9.000 0 +0
2020-01-22 2020-01-20 9.120 0 +0
2020-01-21 2020-01-17 8.840 0 +0
2020-01-20 2020-01-16 8.960 0 +0
2020-01-17 2020-01-15 8.680 0 +0
2020-01-16 2020-01-14 8.640 0 +0
2020-01-15 2020-01-13 8.760 0 +0
2020-01-14 2020-01-10 8.800 0 +0
2020-01-13 2020-01-09 8.800 0 +0
2020-01-10 2020-01-08 8.800 0 +0
2020-01-09 2020-01-07 8.800 0 +0
2020-01-08 2020-01-06 8.800 0 +0
2020-01-07 2020-01-03 8.960 0 +0
2020-01-06 2020-01-02 8.880 0 +0
2020-01-03 2019-12-31 9.000 0 +0
2020-01-02 2019-12-27 9.000 0 +0
2019-12-30 2019-12-24 9.000 0 +0
2019-12-27 2019-12-20 8.880 0 +0
2019-12-23 2019-12-19 8.880 0 +0
2019-12-20 2019-12-18 8.960 0 +0
2019-12-19 2019-12-17 8.880 0 +0
2019-12-18 2019-12-16 8.800 0 +0
2019-12-17 2019-12-13 8.960 0 +0
2019-12-16 2019-12-12 9.000 0 +0
2019-12-13 2019-12-11 9.040 0 +0
2019-12-12 2019-12-10 9.160 0 +0
2019-12-11 2019-12-09 8.800 0 +0
2019-12-10 2019-12-06 8.840 0 +0
2019-12-09 2019-12-05 8.880 0 +0
2019-12-06 2019-12-04 8.720 0 +0
2019-12-05 2019-12-03 8.760 0 +0
2019-12-04 2019-12-02 8.600 0 +0
2019-12-03 2019-11-29 8.760 0 +0
2019-12-02 2019-11-28 8.520 0 +0
2019-11-29 2019-11-27 8.800 0 +0
2019-11-28 2019-11-26 8.480 0 +0
2019-11-27 2019-11-25 8.560 0 +0
2019-11-26 2019-11-22 8.760 0 +0
2019-11-25 2019-11-21 8.640 0 +0
2019-11-22 2019-11-20 8.640 0 +0
2019-11-21 2019-11-19 8.400 0 +0
2019-11-20 2019-11-18 8.400 0 +0
2019-11-19 2019-11-15 8.560 0 +0
2019-11-18 2019-11-14 8.400 0 +0
2019-11-15 2019-11-13 8.560 0 +0
2019-11-14 2019-11-12 8.440 0 +0
2019-11-13 2019-11-11 8.400 0 +0
2019-11-12 2019-11-08 8.600 0 +0
2019-11-11 2019-11-07 8.480 0 +0
2019-11-08 2019-11-06 8.400 0 +0
2019-11-07 2019-11-05 8.200 0 +0
2019-11-06 2019-11-04 8.120 0 +0
2019-11-05 2019-11-01 8.280 0 +0
2019-11-04 2019-10-31 8.320 0 +0
2019-11-01 2019-10-30 8.240 0 +0
2019-10-31 2019-10-29 8.160 0 +0
2019-10-30 2019-10-28 8.200 0 +0
2019-10-29 2019-10-25 8.160 0 +0
2019-10-28 2019-10-24 8.200 0 +0
2019-10-25 2019-10-23 8.280 0 +0
2019-10-24 2019-10-22 8.200 0 +0
2019-10-23 2019-10-21 8.080 0 +0
2019-10-22 2019-10-18 8.120 0 +0
2019-10-21 2019-10-17 8.200 0 +0
2019-10-18 2019-10-16 8.240 0 +0
2019-10-17 2019-10-15 8.240 0 +0
2019-10-16 2019-10-14 8.400 0 +0
2019-10-15 2019-10-11 8.400 0 +0
2019-10-14 2019-10-10 8.360 0 +0
2019-10-11 2019-10-09 8.280 0 +0
2019-10-10 2019-10-08 8.240 0 +0
2019-10-09 2019-10-04 8.520 0 +0
2019-10-08 2019-10-03 8.440 0 +0
2019-10-04 2019-10-02 8.320 0 +0
2019-10-03 2019-09-30 8.400 0 +0
2019-10-02 2019-09-27 8.560 0 +0
2019-09-30 2019-09-26 8.320 0 +0
2019-09-27 2019-09-25 8.400 0 +0
2019-09-26 2019-09-24 8.760 0 +0
2019-09-25 2019-09-23 8.800 0 +0
2019-09-24 2019-09-20 8.480 0 +0
2019-09-23 2019-09-19 8.360 0 +0
2019-09-20 2019-09-18 8.240 0 +0
2019-09-19 2019-09-17 8.320 0 +0
2019-09-18 2019-09-16 8.280 0 +0
2019-09-17 2019-09-13 8.280 0 +0
2019-09-16 2019-09-12 8.360 0 +0
2019-09-13 2019-09-11 8.320 0 +0
2019-09-12 2019-09-10 8.160 0 +0
2019-09-11 2019-09-09 8.320 0 +0
2019-09-10 2019-09-06 8.280 0 +0
2019-09-09 2019-09-05 8.280 0 +0
2019-09-06 2019-09-04 8.280 0 +0
2019-09-05 2019-09-03 8.280 0 +0
2019-09-04 2019-09-02 8.200 0 +0
2019-09-03 2019-08-30 8.400 0 +0
2019-09-02 2019-08-29 8.480 0 +0
2019-08-30 2019-08-28 8.600 0 +0
2019-08-29 2019-08-27 8.480 0 +0
2019-08-28 2019-08-26 8.040 0 +0
2019-08-27 2019-08-23 8.240 0 +0
2019-08-26 2019-08-22 8.000 0 +0
2019-08-23 2019-08-21 8.000 0 +0
2019-08-22 2019-08-20 8.000 0 +0
2019-08-21 2019-08-19 8.000 0 +0
2019-08-20 2019-08-16 7.920 0 +0
2019-08-19 2019-08-15 8.120 0 +0
2019-08-16 2019-08-14 8.080 0 +0
2019-08-15 2019-08-13 8.040 0 +0
2019-08-14 2019-08-12 8.320 0 +0
2019-08-13 2019-08-09 8.400 0 +0
2019-08-12 2019-08-08 8.440 0 +0
2019-08-09 2019-08-07 8.360 0 +0
2019-08-08 2019-08-06 8.320 0 +0
2019-08-07 2019-08-05 8.240 0 +0
2019-08-06 2019-08-02 8.480 0 +0
2019-08-05 2019-08-01 8.360 0 +0
2019-08-02 2019-07-31 8.360 0 +0
2019-08-01 2019-07-30 8.320 0 +0
2019-07-31 2019-07-29 8.480 0 +0
2019-07-30 2019-07-26 8.640 0 +0
2019-07-29 2019-07-25 8.920 0 +0
2019-07-26 2019-07-24 8.800 0 +0
2019-07-25 2019-07-23 8.440 0 +0
2019-07-24 2019-07-22 8.680 0 +0
2019-07-23 2019-07-19 8.680 0 +0
2019-07-22 2019-07-18 8.680 0 +0
2019-07-19 2019-07-17 8.680 0 +0
2019-07-18 2019-07-16 8.600 0 +0
2019-07-17 2019-07-15 8.600 0 +0
2019-07-16 2019-07-12 8.680 0 +0
2019-07-15 2019-07-11 8.720 0 +0
2019-07-12 2019-07-10 8.720 0 +0
2019-07-11 2019-07-09 8.720 0 +0
2019-07-10 2019-07-08 8.720 0 +0
2019-07-09 2019-07-05 8.840 0 +0
2019-07-08 2019-07-04 8.920 0 +0
2019-07-05 2019-07-03 8.960 0 +0
2019-07-04 2019-07-02 8.920 0 +0
2019-07-03 2019-06-28 8.800 0 +0
2019-07-02 2019-06-27 8.840 0 +0
2019-06-28 2019-06-26 8.840 0 +0
2019-06-27 2019-06-25 9.000 0 +0
2019-06-26 2019-06-24 9.000 0 +0
2019-06-25 2019-06-21 9.080 0 +0
2019-06-24 2019-06-20 8.760 0 +0
2019-06-21 2019-06-19 8.800 0 +0
2019-06-20 2019-06-18 8.840 0 +0
2019-06-19 2019-06-17 8.880 0 +0
2019-06-18 2019-06-14 8.960 0 +0
2019-06-17 2019-06-13 9.000 0 +0
2019-06-14 2019-06-12 9.160 0 +0
2019-06-13 2019-06-11 9.160 0 +0
2019-06-12 2019-06-10 9.200 0 +0
2019-06-11 2019-06-06 8.640 0 +0
2019-06-10 2019-06-05 8.680 0 +0
2019-06-06 2019-06-04 8.760 0 +0
2019-06-05 2019-06-03 8.920 0 +0
2019-06-04 2019-05-31 8.880 0 +0
2019-06-03 2019-05-30 8.800 0 +0
2019-05-31 2019-05-29 8.680 0 +0
2019-05-30 2019-05-28 8.480 0 +0
2019-05-29 2019-05-27 8.440 0 +0
2019-05-28 2019-05-24 8.640 0 +0
2019-05-27 2019-05-23 8.720 0 +0
2019-05-24 2019-05-22 8.120 0 +0
2019-05-23 2019-05-21 8.120 0 +0
2019-05-22 2019-05-20 8.000 0 +0
2019-05-21 2019-05-17 8.120 0 +0
2019-05-20 2019-05-16 8.160 0 +0
2019-05-17 2019-05-15 8.240 0 +0
2019-05-16 2019-05-14 8.360 0 +0
2019-05-15 2019-05-10 8.360 0 +0
2019-05-14 2019-05-09 8.400 0 +0
2019-05-10 2019-05-08 8.400 0 +0
2019-05-09 2019-05-07 8.320 0 +0
2019-05-08 2019-05-06 8.360 0 +0
2019-05-07 2019-05-03 8.400 0 +0
2019-05-06 2019-05-02 8.480 0 +0
2019-05-03 2019-04-30 8.600 0 +0
2019-05-02 2019-04-29 8.720 0 +0
2019-04-30 2019-04-26 8.800 0 +0
2019-04-29 2019-04-25 8.760 0 +0
2019-04-26 2019-04-24 8.560 0 +0
2019-04-25 2019-04-23 8.520 0 +0
2019-04-24 2019-04-18 8.720 0 +0
2019-04-23 2019-04-17 8.800 0 +0
2019-04-18 2019-04-16 8.640 0 +0
2019-04-17 2019-04-15 8.520 0 +0
2019-04-16 2019-04-12 8.520 0 +0
2019-04-15 2019-04-11 8.520 0 +0
2019-04-12 2019-04-10 8.800 0 +0
2019-04-11 2019-04-09 9.040 0 +0
2019-04-10 2019-04-08 9.200 0 +0
2019-04-09 2019-04-04 8.720 0 +0
2019-04-08 2019-04-03 8.720 0 +0
2019-04-04 2019-04-02 8.840 0 +0
2019-04-03 2019-04-01 8.960 0 +0
2019-04-02 2019-03-29 9.000 0 +0
2019-04-01 2019-03-28 9.520 0 +0
2019-03-29 2019-03-27 9.400 0 +0
2019-03-28 2019-03-26 8.800 0 +0
2019-03-27 2019-03-25 8.240 0 +0
2019-03-26 2019-03-22 8.360 0 +0
2019-03-25 2019-03-21 8.240 0 +0
2019-03-22 2019-03-20 8.240 0 +0
2019-03-21 2019-03-19 8.200 0 +0
2019-03-20 2019-03-18 8.280 0 +0
2019-03-19 2019-03-15 8.200 0 +0
2019-03-18 2019-03-14 8.200 0 +0
2019-03-15 2019-03-13 8.080 0 +0
2019-03-14 2019-03-12 8.040 0 +0
2019-03-13 2019-03-11 8.000 0 +0
2019-03-12 2019-03-08 8.200 0 +0
2019-03-11 2019-03-07 8.360 0 +0
2019-03-08 2019-03-06 7.840 0 +0
2019-03-07 2019-03-05 7.880 0 +0
2019-03-06 2019-03-04 8.000 0 +0
2019-03-05 2019-03-01 7.960 0 +0
2019-03-04 2019-02-28 7.800 0 +0
2019-03-01 2019-02-27 7.920 0 +0
2019-02-28 2019-02-26 7.960 0 +0
2019-02-27 2019-02-25 8.080 0 +0
2019-02-26 2019-02-22 8.000 0 +0
2019-02-25 2019-02-21 8.000 0 +0
2019-02-22 2019-02-20 7.960 0 +0
2019-02-21 2019-02-19 8.000 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.960 0 +0
2019-02-18 2019-02-14 8.000 0 +0
2019-02-15 2019-02-13 7.920 0 +0
2019-02-14 2019-02-12 8.160 0 +0
2019-02-13 2019-02-11 8.000 0 +0
2019-02-12 2019-02-08 7.840 0 +0
2019-02-11 2019-02-04 7.920 0 +0
2019-02-08 2019-01-31 7.880 0 +0
2019-02-01 2019-01-30 7.880 0 +0
2019-01-31 2019-01-29 8.080 0 +0
2019-01-30 2019-01-28 7.960 0 +0
2019-01-29 2019-01-25 7.400 0 +0
2019-01-28 2019-01-24 7.600 0 +0
2019-01-25 2019-01-23 7.280 0 +0
2019-01-24 2019-01-22 7.360 0 +0
2019-01-23 2019-01-21 7.600 0 +0
2019-01-22 2019-01-18 7.680 0 +0
2019-01-21 2019-01-17 7.800 0 +0
2019-01-18 2019-01-16 7.600 0 +0
2019-01-17 2019-01-15 7.440 0 +0
2019-01-16 2019-01-14 7.520 0 +0
2019-01-15 2019-01-11 7.600 0 +0
2019-01-14 2019-01-10 7.400 0 +0
2019-01-11 2019-01-09 7.440 0 +0
2019-01-10 2019-01-08 7.600 0 +0
2019-01-09 2019-01-07 7.400 0 +0
2019-01-08 2019-01-04 7.480 0 +0
2019-01-07 2019-01-03 7.320 0 +0
2019-01-04 2019-01-02 7.320 0 +0
2019-01-03 2018-12-31 7.760 0 +0
2019-01-02 2018-12-27 7.680 0 +0
2018-12-28 2018-12-24 7.720 0 +0
2018-12-27 2018-12-20 7.800 0 +0
2018-12-21 2018-12-19 7.560 0 +0
2018-12-20 2018-12-18 7.600 0 +0
2018-12-19 2018-12-17 7.560 0 +0
2018-12-18 2018-12-14 7.720 0 +0
2018-12-17 2018-12-13 7.800 0 +0
2018-12-14 2018-12-12 7.800 0 +0
2018-12-13 2018-12-11 7.760 0 +0
2018-12-12 2018-12-10 7.760 0 +0
2018-12-11 2018-12-07 7.840 0 +0
2018-12-10 2018-12-06 7.960 0 +0
2018-12-07 2018-12-05 8.000 0 +0
2018-12-06 2018-12-04 8.200 0 +0
2018-12-05 2018-12-03 7.840 0 +0
2018-12-04 2018-11-30 7.720 0 +0
2018-12-03 2018-11-29 7.640 0 +0
2018-11-30 2018-11-28 7.720 0 +0
2018-11-29 2018-11-27 7.680 0 +0
2018-11-28 2018-11-26 7.840 0 +0
2018-11-27 2018-11-23 7.880 0 +0
2018-11-26 2018-11-22 8.000 0 +0
2018-11-23 2018-11-21 8.000 0 +0
2018-11-22 2018-11-20 8.280 0 +0
2018-11-21 2018-11-19 8.320 0 +0
2018-11-20 2018-11-16 8.200 0 +0
2018-11-19 2018-11-15 7.800 0 +0
2018-11-16 2018-11-14 7.600 0 +0
2018-11-15 2018-11-13 7.520 0 +0
2018-11-14 2018-11-12 7.480 0 +0
2018-11-13 2018-11-09 7.520 0 +0
2018-11-12 2018-11-08 7.560 0 -238,987
2018-10-04 2018-10-02 9.080 238,987 -525 0.21% 2,170,002
2018-09-04 2018-08-31 9.200 239,512 +375 0.21% 2,203,510
2018-02-08 2018-02-06 10.000 239,137 -875 0.21% 2,391,370
2018-01-17 2018-01-15 11.600 240,012 +875 0.21% 2,784,139
2018-01-12 2018-01-10 9.400 239,137 +7,500 0.21% 2,247,888
2018-01-10 2018-01-08 8.880 231,637 +7,000 0.20% 2,056,937
2018-01-09 2018-01-05 8.800 224,637 +7,500 0.20% 1,976,806
2018-01-08 2018-01-04 8.760 217,137 +13,500 0.19% 1,902,120
2017-12-18 2017-12-14 9.200 203,637 +1,250 0.18% 1,873,460
2017-12-05 2017-12-01 9.200 202,387 -125 0.18% 1,861,960
2017-11-23 2017-11-21 9.280 202,512 -500 0.18% 1,879,311
2017-11-10 2017-11-08 9.640 203,012 +10,000 0.18% 1,957,036
2017-11-07 2017-11-03 9.920 193,012 -3,750 0.17% 1,914,679
2017-11-03 2017-11-01 10.200 196,762 +3,750 0.17% 2,006,972
2017-11-02 2017-10-31 9.920 193,012 -375 0.17% 1,914,679
2017-10-20 2017-10-18 10.000 193,387 +8,137 0.17% 1,933,870
2017-10-19 2017-10-17 10.200 185,250 +750 0.16% 1,889,550
2017-10-18 2017-10-16 10.200 184,500 +263 0.16% 1,881,900
2017-10-17 2017-10-13 10.000 184,237 +1,706 0.16% 1,842,370
2017-10-11 2017-10-09 10.200 182,531 +625 0.16% 1,861,816
2017-10-03 2017-09-28 9.800 181,906 +2,625 0.16% 1,782,679
2017-09-28 2017-09-26 10.000 179,281 +262 0.16% 1,792,810
2017-09-25 2017-09-21 10.800 179,019 +7,513 0.16% 1,933,405
2017-09-12 2017-09-08 10.600 171,506 +787 0.15% 1,817,964
2017-09-06 2017-09-04 11.200 170,719 +500 0.15% 1,912,053
2017-09-01 2017-08-30 10.800 170,219 +132 0.15% 1,838,365
2017-08-30 2017-08-28 11.000 170,087 +525 0.15% 1,870,957
2017-08-14 2017-08-10 11.600 169,562 +437 0.15% 1,966,919
2017-08-08 2017-08-04 11.800 169,125 -19 0.15% 1,995,675
2017-08-01 2017-07-28 10.400 169,144 -10,000 0.15% 1,759,098
2017-07-19 2017-07-17 10.400 179,144 -125 0.16% 1,863,098
2017-07-10 2017-07-06 10.200 179,269 -2,631 0.16% 1,828,544
2017-06-30 2017-06-28 9.000 181,900 +2,500 0.16% 1,637,100
2017-06-28 2017-06-26 9.840 179,400 +2,500 0.16% 1,765,296
2017-06-23 2017-06-21 10.000 176,900 +2,500 0.15% 1,769,000
2017-06-20 2017-06-16 10.600 174,400 +5,000 0.15% 1,848,640
2017-06-07 2017-06-05 11.000 169,400 -6 0.15% 1,863,400
2017-03-29 2017-03-27 13.200 169,406 -500 0.15% 2,236,159
2017-03-28 2017-03-24 13.400 169,906 -6 0.15% 2,276,740
2017-03-24 2017-03-22 13.200 169,912 -11,250 0.15% 2,242,838
2017-03-15 2017-03-13 13.200 181,162 -375 0.16% 2,391,338
2017-03-09 2017-03-07 13.000 181,537 -1,125 0.16% 2,359,981
2017-02-28 2017-02-24 14.000 182,662 +7,500 0.16% 2,557,268
2017-02-27 2017-02-23 14.400 175,162 -63 0.15% 2,522,333
2017-02-22 2017-02-20 13.400 175,225 +125 0.15% 2,348,015
2017-02-20 2017-02-16 14.600 175,100 -1,250 0.15% 2,556,460
2017-01-13 2017-01-11 11.600 176,350 -56 0.15% 2,045,660
2016-12-29 2016-12-23 11.000 176,406 +375 0.15% 1,940,466
2016-12-21 2016-12-19 11.000 176,031 -500 0.15% 1,936,341
2016-12-20 2016-12-16 11.400 176,531 +1,250 0.15% 2,012,453
2016-12-15 2016-12-13 11.200 175,281 -25 0.15% 1,963,147
2016-11-29 2016-11-25 12.600 175,306 +1,250 0.15% 2,208,856
2016-11-11 2016-11-09 12.800 174,056 -4,875 0.15% 2,227,917
2016-11-09 2016-11-07 13.600 178,931 +875 0.16% 2,433,462
2016-11-03 2016-11-01 11.800 178,056 -16,000 0.15% 2,101,061
2016-11-02 2016-10-31 10.800 194,056 +17,500 0.17% 2,095,805
2016-10-12 2016-10-07 11.800 176,556 -11,750 0.15% 2,083,361
2016-09-26 2016-09-22 12.200 188,306 +375 0.16% 2,297,333
2016-07-08 2016-07-06 13.400 187,931 -22,469 0.16% 2,518,275
2016-07-06 2016-07-04 13.800 210,400 +250 0.18% 2,903,520
2016-07-04 2016-06-29 14.000 210,150 -250 0.18% 2,942,100
2016-06-21 2016-06-17 13.800 210,400 +11,750 0.18% 2,903,520
2016-06-07 2016-06-03 14.400 198,650 -375 0.17% 2,860,560
2016-06-01 2016-05-30 13.800 199,025 -6,250 0.17% 2,746,545
2016-05-26 2016-05-24 14.873 205,275 -7,271 0.18% 3,053,087
2016-05-04 2016-04-29 14.873 212,546 +3,883 0.18% 3,161,230
2016-03-29 2016-03-23 18.543 208,663 -259 0.18% 3,869,271
2016-03-23 2016-03-21 17.577 208,922 -31,451 0.18% 3,672,299
2016-03-04 2016-03-02 17.771 240,373 -259 0.20% 4,271,555
2016-03-03 2016-03-01 16.998 240,632 -9,189 0.20% 4,090,237
2016-02-24 2016-02-22 16.032 249,821 -2,589 0.21% 4,005,157
2016-02-12 2016-02-05 15.066 252,410 -906 0.21% 3,802,889
2016-02-05 2016-02-03 14.680 253,316 -388 0.21% 3,718,679
2016-01-29 2016-01-27 14.101 253,704 +1,294 0.21% 3,577,360
2016-01-28 2016-01-26 13.521 252,410 +31,451 0.21% 3,412,849
2016-01-27 2016-01-25 14.873 220,959 -259 0.19% 3,286,358
2016-01-26 2016-01-22 14.873 221,218 +17,861 0.19% 3,290,210
2016-01-25 2016-01-21 13.328 203,357 +10,743 0.17% 2,710,321
2016-01-22 2016-01-20 24.338 192,614 +258 0.16% 4,687,819
2016-01-18 2016-01-14 25.497 192,356 -258 0.16% 4,904,471
2016-01-14 2016-01-12 25.497 192,614 -1,295 0.16% 4,911,049
2016-01-06 2016-01-04 27.815 193,909 -8,542 0.16% 5,393,528
2015-12-29 2015-12-24 29.360 202,451 -4,077 0.17% 5,943,961
2015-12-23 2015-12-21 24.724 206,528 -1,294 0.17% 5,106,242
2015-12-21 2015-12-17 25.111 207,822 +17,084 0.17% 5,218,520
2015-12-16 2015-12-14 25.497 190,738 +9,190 0.16% 4,863,217
2015-12-14 2015-12-10 25.111 181,548 +388 0.15% 4,558,766
2015-12-10 2015-12-08 27.042 181,160 -518 0.15% 4,898,948
2015-12-08 2015-12-04 30.133 181,678 -906 0.15% 5,474,436
2015-12-07 2015-12-03 29.746 182,584 +4,530 0.15% 5,431,201
2015-11-27 2015-11-25 34.768 178,054 +130 0.15% 6,190,656
2015-11-18 2015-11-16 34.382 177,924 +517 0.15% 6,117,402
2015-11-03 2015-10-30 24.724 177,407 -1,087 0.15% 4,386,248
2015-11-02 2015-10-29 24.724 178,494 -809 0.15% 4,413,123
2015-10-30 2015-10-28 25.111 179,303 -6,083 0.15% 4,502,393
2015-10-09 2015-10-07 27.428 185,386 -647 0.16% 5,084,845
2015-10-08 2015-10-06 26.656 186,033 +777 0.16% 4,958,856
2015-09-25 2015-09-23 24.724 185,256 -1,812 0.16% 4,580,308
2015-09-17 2015-09-15 23.952 187,068 -259 0.16% 4,480,574
2015-09-16 2015-09-14 25.111 187,327 -18,379 0.16% 4,703,880
2015-09-09 2015-09-07 23.952 205,706 +129 0.17% 4,926,983
2015-09-04 2015-09-01 24.724 205,577 +5,178 0.17% 5,082,729
2015-08-31 2015-08-27 22.793 200,399 +258 0.17% 4,567,621
2015-08-27 2015-08-25 19.123 200,141 -7,506 0.17% 3,827,223
2015-08-26 2015-08-24 18.157 207,647 -10,355 0.18% 3,770,214
2015-08-25 2015-08-21 22.406 218,002 +11,131 0.18% 4,884,622
2015-08-24 2015-08-20 26.269 206,871 -3,624 0.18% 5,434,392
2015-08-13 2015-08-11 28.201 210,495 -2,977 0.18% 5,936,181
2015-08-11 2015-08-07 25.883 213,472 -129 0.18% 5,525,329
2015-08-06 2015-08-04 21.247 213,601 -2,589 0.18% 4,538,459
2015-07-30 2015-07-28 21.634 216,190 +2,589 0.18% 4,676,986
2015-07-29 2015-07-27 20.088 213,601 +1,553 0.18% 4,290,907
2015-07-24 2015-07-22 26.269 212,048 -1,294 0.18% 5,570,389
2015-07-17 2015-07-15 24.338 213,342 -1,553 0.18% 5,192,295
2015-07-16 2015-07-14 27.042 214,895 +4,530 0.18% 5,811,213
2015-07-15 2015-07-13 27.042 210,365 -4,019 0.18% 5,688,712
2015-07-14 2015-07-10 27.815 214,384 +9,836 0.18% 5,963,035
2015-07-13 2015-07-09 22.406 204,548 -19,543 0.17% 4,583,167
2015-07-10 2015-07-08 15.066 224,091 -9,966 0.19% 3,376,226
2015-07-09 2015-07-07 14.487 234,057 +41,546 0.20% 3,390,747
2015-07-08 2015-07-06 20.475 192,511 +130 0.16% 3,941,612
2015-07-07 2015-07-03 27.042 192,381 -130 0.16% 5,202,387
2015-07-03 2015-06-30 31.678 192,511 +1,294 0.16% 6,098,343
2015-07-02 2015-06-29 33.996 191,217 -1,812 0.16% 6,500,573
2015-06-29 2015-06-25 39.404 193,029 +9,334 0.16% 7,606,155
2015-06-24 2015-06-22 39.404 183,695 -129 0.16% 7,238,356
2015-06-23 2015-06-19 40.177 183,824 -259 0.16% 7,385,468
2015-06-22 2015-06-18 42.108 184,083 -2,589 0.16% 7,751,444
2015-06-12 2015-06-10 40.287 186,672 -518 0.17% 7,520,496
2015-06-11 2015-06-09 37.723 187,190 -10,256 0.17% 7,061,459
2015-06-04 2015-06-02 41.386 197,446 +819 0.17% 8,171,492
2015-06-03 2015-06-01 42.118 196,627 -6,826 0.17% 8,281,625
2015-06-01 2015-05-28 45.415 203,453 +33,615 0.17% 9,239,753
2015-05-29 2015-05-27 45.415 169,838 +546 0.21% 7,713,139
2015-05-28 2015-05-26 45.781 169,292 +819 0.21% 7,750,345
2015-05-27 2015-05-22 43.583 168,473 +6,007 0.21% 7,342,634
2015-05-26 2015-05-21 41.386 162,466 -10,922 0.20% 6,723,811
2015-05-22 2015-05-20 40.287 173,388 -409 0.22% 6,985,320
2015-05-20 2015-05-18 39.555 173,797 -2,594 0.22% 6,874,492
2015-05-19 2015-05-15 39.555 176,391 -3,823 0.22% 6,977,097
2015-05-18 2015-05-14 36.991 180,214 -10,921 0.23% 6,666,294
2015-05-14 2015-05-12 38.090 191,135 -4,915 0.24% 7,280,281
2015-05-13 2015-05-11 38.456 196,050 +11,195 0.25% 7,539,295
2015-05-12 2015-05-08 36.258 184,855 -11,468 0.23% 6,702,564
2015-05-11 2015-05-07 34.061 196,323 -273 0.25% 6,686,960
2015-05-08 2015-05-06 32.596 196,596 -9,966 0.25% 6,408,248
2015-05-06 2015-05-04 33.695 206,562 -2,731 0.26% 6,960,058
2015-05-05 2015-04-30 31.864 209,293 +11,195 0.26% 6,668,813
2015-05-04 2015-04-29 31.497 198,098 -1,502 0.25% 6,239,548
2015-04-30 2015-04-28 28.201 199,600 -4,095 0.25% 5,628,930
2015-04-29 2015-04-27 25.881 203,695 -137 0.26% 5,271,929
2015-04-28 2015-04-24 23.474 203,832 -42,898 0.26% 4,784,733
2015-04-27 2015-04-23 22.571 246,730 -4,154 0.26% 5,568,958
2015-04-24 2015-04-22 21.367 250,884 -1,329 0.26% 5,360,707
2015-04-22 2015-04-20 21.066 252,213 +15,285 0.26% 5,313,201
2015-04-21 2015-04-17 21.668 236,928 +332 0.25% 5,133,808
2015-04-20 2015-04-16 21.367 236,596 -11,796 0.25% 5,055,411
2015-04-17 2015-04-15 20.163 248,392 +17,944 0.26% 5,008,448
2015-04-16 2015-04-14 24.678 230,448 +830 0.24% 5,686,926
2015-04-15 2015-04-13 22.872 229,618 +2,493 0.24% 5,251,825
2015-04-14 2015-04-10 21.969 227,125 +1,163 0.24% 4,989,747
2015-04-10 2015-04-08 21.367 225,962 +1,827 0.23% 4,828,192
2015-04-09 2015-04-02 20.464 224,135 -19,605 0.23% 4,586,795
2015-03-31 2015-03-27 19.863 243,740 +1,496 0.25% 4,841,294
2015-03-30 2015-03-26 20.163 242,244 +9,636 0.25% 4,884,483
2015-03-18 2015-03-16 22.571 232,608 +9,968 0.24% 5,250,210
2015-03-16 2015-03-12 22.571 222,640 -9,968 0.23% 5,025,221
2015-03-13 2015-03-11 22.270 232,608 +9,968 0.24% 5,180,207
2015-03-05 2015-03-03 21.969 222,640 -17,777 0.23% 4,891,216
2015-03-02 2015-02-26 22.571 240,417 -664 0.25% 5,426,467
2015-02-26 2015-02-24 23.474 241,081 +18,441 0.25% 5,659,113
2015-02-24 2015-02-18 23.474 222,640 -332 0.23% 5,226,230
2015-02-16 2015-02-12 23.474 222,972 -18,442 0.23% 5,234,024
2015-02-09 2015-02-05 24.377 241,414 +5,151 0.25% 5,884,888
2015-02-04 2015-02-02 24.979 236,263 -1,994 0.24% 5,901,529
2015-02-03 2015-01-30 23.775 238,257 +13,291 0.25% 5,664,525
2015-01-30 2015-01-28 23.775 224,966 -166 0.23% 5,348,534
2014-12-19 2014-12-17 21.367 225,132 -1,661 0.23% 4,810,457
2014-12-12 2014-12-10 20.464 226,793 -332 0.23% 4,641,190
2014-12-11 2014-12-09 21.969 227,125 -18,608 0.24% 4,989,747
2014-12-10 2014-12-08 20.464 245,733 +20,601 0.25% 5,028,786
2014-12-03 2014-12-01 25.280 225,132 -166 0.23% 5,691,245
2014-11-28 2014-11-26 26.784 225,298 -664 0.23% 6,034,456
2014-11-21 2014-11-19 27.085 225,962 -1,163 0.24% 6,120,243
2014-11-19 2014-11-17 26.483 227,125 +664 0.24% 6,015,038
2014-11-12 2014-11-10 27.988 226,461 -332 0.24% 6,338,217
2014-11-06 2014-11-04 27.988 226,793 -3,323 0.24% 6,347,509
2014-11-05 2014-11-03 27.988 230,116 -16,947 0.24% 6,440,514
2014-10-28 2014-10-24 30.396 247,063 -166 0.26% 7,509,652
2014-10-20 2014-10-16 30.095 247,229 -3,323 0.26% 7,440,295
2014-10-13 2014-10-09 29.794 250,552 +2,326 0.26% 7,464,897
2014-10-07 2014-10-03 29.493 248,226 -664 0.26% 7,320,894
2014-09-29 2014-09-25 30.998 248,890 -166 0.26% 7,714,991
2014-09-25 2014-09-23 30.697 249,056 +1,661 0.26% 7,645,184
2014-09-22 2014-09-18 31.299 247,395 -2,492 0.26% 7,743,102
2014-09-17 2014-09-15 31.900 249,887 +166 0.26% 7,971,504
2014-09-08 2014-09-04 31.900 249,721 +1,329 0.26% 7,966,209
2014-09-02 2014-08-29 31.299 248,392 +997 0.26% 7,774,307
2014-09-01 2014-08-28 32.502 247,395 -1,329 0.26% 8,040,914
2014-08-29 2014-08-27 34.308 248,724 +997 0.26% 8,533,227
2014-08-28 2014-08-26 34.007 247,727 +12,959 0.26% 8,424,469
2014-08-27 2014-08-25 33.706 234,768 +166 0.25% 7,913,119
2014-08-26 2014-08-22 33.405 234,602 -10,633 0.25% 7,836,920
2014-08-22 2014-08-20 32.502 245,235 -332 0.26% 7,970,709
2014-08-20 2014-08-18 32.803 245,567 +664 0.26% 8,055,403
2014-08-14 2014-08-12 32.201 244,903 +997 0.26% 7,886,215
2014-08-13 2014-08-11 32.201 243,906 -664 0.26% 7,854,111
2014-08-07 2014-08-05 31.900 244,570 -997 0.26% 7,801,890
2014-07-30 2014-07-28 30.396 245,567 +166 0.26% 7,464,180
2014-07-07 2014-07-03 29.493 245,401 -6,480 0.26% 7,237,576
2014-07-04 2014-07-02 28.590 251,881 -1,661 0.26% 7,201,281
2014-07-03 2014-06-30 27.988 253,542 -332 0.27% 7,096,163
2014-06-27 2014-06-25 29.493 253,874 +175 0.27% 7,487,469
2014-06-23 2014-06-19 30.095 253,699 -498 0.27% 7,635,008
2014-06-18 2014-06-16 29.192 254,197 +3,489 0.27% 7,420,495
2014-06-16 2014-06-12 30.095 250,708 -166 0.27% 7,544,995
2014-06-12 2014-06-10 30.095 250,874 -6,314 0.27% 7,549,990
2014-06-04 2014-05-30 32.201 257,188 -166 0.28% 8,281,809
2014-05-28 2014-05-26 31.599 257,354 +3,988 0.28% 8,132,255
2014-05-23 2014-05-21 29.493 253,366 +996 0.27% 7,472,487
2014-05-20 2014-05-16 29.493 252,370 -6,645 0.27% 7,443,112
2014-05-12 2014-05-08 27.988 259,015 +6,313 0.28% 7,249,342
2014-04-30 2014-04-28 27.092 252,702 -5,554 0.27% 6,846,139
2014-04-29 2014-04-25 27.092 258,256 +4,754 0.27% 6,996,606
2014-04-22 2014-04-16 27.092 253,502 +680 0.27% 6,867,812
2014-04-17 2014-04-15 26.797 252,822 +7,301 0.26% 6,774,940
2014-04-11 2014-04-09 27.092 245,521 -10,867 0.26% 6,651,593
2014-04-09 2014-04-07 27.681 256,388 +10,867 0.27% 7,096,999
2014-04-02 2014-03-31 27.092 245,521 +509 0.26% 6,651,593
2014-03-27 2014-03-25 27.975 245,012 -2,377 0.26% 6,854,253
2014-03-20 2014-03-18 29.153 247,389 -1,019 0.26% 7,212,150
2014-03-18 2014-03-14 27.975 248,408 +7,811 0.26% 6,949,257
2014-03-17 2014-03-13 28.859 240,597 -1,189 0.26% 6,943,293
2014-03-14 2014-03-12 29.153 241,786 -509 0.26% 7,048,806
2014-03-13 2014-03-11 30.331 242,295 -340 0.26% 7,349,044
2014-03-12 2014-03-10 30.331 242,635 +679 0.26% 7,359,357
2014-03-11 2014-03-07 30.625 241,956 -3,395 0.26% 7,410,012
2014-03-06 2014-03-04 30.037 245,351 -510 0.26% 7,369,486
2014-02-24 2014-02-20 25.619 245,861 +1,189 0.26% 6,298,804
2014-02-20 2014-02-18 25.325 244,672 +1,358 0.28% 6,196,293
2014-02-11 2014-02-07 29.742 243,314 +10,527 0.28% 7,236,652
2014-02-10 2014-02-06 32.687 232,787 -679 0.26% 7,609,058
2014-01-28 2014-01-24 25.325 233,466 -340 0.26% 5,912,502
2014-01-24 2014-01-22 25.325 233,806 -13,074 0.26% 5,921,112
2014-01-22 2014-01-20 25.325 246,880 -679 0.28% 6,252,210
2014-01-20 2014-01-16 25.030 247,559 -679 0.28% 6,196,505
2014-01-17 2014-01-15 23.558 248,238 -13,244 0.28% 5,848,001
2014-01-13 2014-01-09 23.264 261,482 -339 0.30% 6,083,004
2014-01-10 2014-01-08 23.558 261,821 -1,189 0.30% 6,167,990
2014-01-03 2013-12-31 23.853 263,010 -1,528 0.30% 6,273,450
2013-12-30 2013-12-24 23.853 264,538 -6,113 0.30% 6,309,897
2013-12-27 2013-12-20 23.558 270,651 -2,716 0.31% 6,376,007
2013-12-20 2013-12-18 22.675 273,367 -170 0.31% 6,198,491
2013-12-17 2013-12-13 22.969 273,537 -679 0.31% 6,282,896
2013-12-11 2013-12-09 23.853 274,216 -2,208 0.31% 6,540,742
2013-12-09 2013-12-05 23.853 276,424 +340 0.31% 6,593,408
2013-12-05 2013-12-03 24.736 276,084 -679 0.31% 6,829,198
2013-12-04 2013-12-02 24.441 276,763 -679 0.31% 6,764,494
2013-12-03 2013-11-29 23.558 277,442 -170 0.31% 6,535,990
2013-11-18 2013-11-14 23.558 277,612 -3,396 0.32% 6,539,995
2013-11-15 2013-11-13 22.086 281,008 +8,490 0.32% 6,206,248
2013-11-14 2013-11-12 22.969 272,518 +5,093 0.31% 6,259,491
2013-11-06 2013-11-04 21.791 267,425 +1,019 0.30% 5,827,509
2013-11-04 2013-10-31 22.675 266,406 +679 0.30% 6,040,653
2013-11-01 2013-10-30 22.086 265,727 +679 0.30% 5,868,757
2013-10-31 2013-10-29 22.380 265,048 +1,019 0.30% 5,931,811
2013-10-30 2013-10-28 22.380 264,029 -2,547 0.30% 5,909,006
2013-10-25 2013-10-23 22.380 266,576 -169 0.30% 5,966,008
2013-10-09 2013-10-07 22.086 266,745 +1,697 0.30% 5,891,240
2013-10-07 2013-10-03 21.791 265,048 +170 0.30% 5,775,711
2013-10-04 2013-10-02 22.380 264,878 +2,717 0.30% 5,928,007
2013-10-03 2013-09-30 22.675 262,161 +509 0.30% 5,944,400
2013-10-02 2013-09-27 23.853 261,652 +1,019 0.30% 6,241,059
2013-09-30 2013-09-26 23.853 260,633 +679 0.30% 6,216,753
2013-09-27 2013-09-25 25.030 259,954 -679 0.30% 6,506,758
2013-09-26 2013-09-24 25.030 260,633 -2,717 0.30% 6,523,753
2013-09-25 2013-09-23 23.558 263,350 +2,038 0.30% 6,204,010
2013-09-23 2013-09-18 23.264 261,312 +2,037 0.30% 6,079,049
2013-09-19 2013-09-17 25.030 259,275 -679 0.29% 6,489,762
2013-09-12 2013-09-10 22.380 259,954 +1,019 0.30% 5,817,807
2013-09-11 2013-09-09 22.969 258,935 +849 0.29% 5,947,501
2013-09-04 2013-09-02 25.619 258,086 +849 0.29% 6,612,001
2013-08-26 2013-08-22 25.325 257,237 -1,698 0.29% 6,514,500
2013-08-15 2013-08-12 25.914 258,935 -2,547 0.29% 6,710,002
2013-08-07 2013-08-05 26.503 261,482 -170 0.30% 6,930,004
2013-08-01 2013-07-30 26.797 261,652 -3,056 0.30% 7,011,560
2013-07-22 2013-07-18 26.503 264,708 -2,207 0.30% 7,015,502
2013-07-18 2013-07-16 26.208 266,915 +2,207 0.30% 6,995,394
2013-07-17 2013-07-15 25.914 264,708 -509 0.30% 6,859,602
2013-07-08 2013-07-04 25.914 265,217 -23,771 0.30% 6,872,792
2013-07-05 2013-07-03 24.736 288,988 -3,566 0.33% 7,148,391
2013-06-28 2013-06-26 21.202 292,554 -170 0.33% 6,202,799
2013-06-26 2013-06-24 24.441 292,724 +679 0.34% 7,154,604
2013-06-24 2013-06-20 26.503 292,045 -3,056 0.34% 7,740,009
2013-06-11 2013-06-07 25.325 295,101 -679 0.34% 7,473,402
2013-06-06 2013-06-04 26.797 295,780 +1,019 0.34% 7,926,097
2013-06-05 2013-06-03 27.092 294,761 -1,359 0.34% 7,985,591
2013-05-30 2013-05-28 26.503 296,120 -2,716 0.34% 7,848,008
2013-05-28 2013-05-24 23.853 298,836 +1,358 0.34% 7,127,991
2013-05-27 2013-05-23 23.853 297,478 -679 0.34% 7,095,599
2013-05-24 2013-05-22 24.736 298,157 -849 0.34% 7,375,195
2013-05-23 2013-05-21 25.030 299,006 -679 0.35% 7,484,245
2013-05-21 2013-05-16 24.147 299,685 -1,189 0.35% 7,236,491
2013-05-16 2013-05-14 21.791 300,874 -339 0.35% 6,556,402
2013-05-14 2013-05-10 23.853 301,213 +679 0.35% 7,184,688
2013-05-10 2013-05-08 24.131 300,534 -3,871 0.35% 7,252,086
2013-05-06 2013-05-02 24.712 304,405 +2,236 0.35% 7,522,496
2013-05-03 2013-04-30 23.258 302,169 -2,064 0.34% 7,027,990
2013-04-25 2013-04-23 20.933 304,233 -344 0.35% 6,368,396
2013-04-19 2013-04-17 21.223 304,577 -3,784 0.35% 6,464,147
2013-04-16 2013-04-12 21.514 308,361 -688 0.35% 6,634,106
2013-04-10 2013-04-08 21.223 309,049 -3,783 0.35% 6,559,058
2013-04-09 2013-04-05 20.642 312,832 +3,783 0.36% 6,457,446
2013-04-03 2013-03-28 21.223 309,049 -516 0.35% 6,559,058
2013-03-27 2013-03-25 22.386 309,565 -1,547 0.35% 6,930,010
2013-03-25 2013-03-21 22.968 311,112 -1,376 0.36% 7,145,541
2013-03-22 2013-03-20 23.549 312,488 -1,376 0.36% 7,358,845
2013-03-21 2013-03-19 23.258 313,864 -1,720 0.36% 7,299,998
2013-03-20 2013-03-18 22.677 315,584 +688 0.36% 7,156,503
2013-03-18 2013-03-14 21.805 314,896 +1,032 0.36% 6,866,251
2013-03-15 2013-03-13 22.386 313,864 +688 0.36% 7,026,248
2013-03-11 2013-03-07 23.258 313,176 -172 0.36% 7,283,997
2013-03-08 2013-03-06 22.677 313,348 -3,784 0.36% 7,105,797
2013-03-07 2013-03-05 23.258 317,132 -1,376 0.36% 7,376,007
2013-03-04 2013-02-28 22.968 318,508 -1,375 0.36% 7,315,411
2013-02-27 2013-02-25 19.479 319,883 +688 0.37% 6,230,993
2013-02-26 2013-02-22 20.642 319,195 -1,720 0.36% 6,588,790
2013-02-25 2013-02-21 21.805 320,915 +688 0.37% 6,997,494
2013-02-15 2013-02-08 23.258 320,227 -172 0.37% 7,447,992
2013-01-25 2013-01-23 23.258 320,399 +1,032 0.37% 7,451,992
2013-01-24 2013-01-22 25.003 319,367 +172 0.36% 7,985,089
2013-01-18 2013-01-16 21.223 319,195 -1,376 0.36% 6,774,390
2013-01-16 2013-01-14 17.735 320,571 -860 0.37% 5,685,195
2013-01-15 2013-01-11 17.153 321,431 -516 0.37% 5,513,546
2013-01-08 2013-01-04 15.699 321,947 -7,739 0.37% 5,054,398
2013-01-07 2013-01-03 15.699 329,686 +1,720 0.38% 5,175,896
2012-12-28 2012-12-24 15.699 327,966 -1,548 0.37% 5,148,893
2012-12-21 2012-12-19 15.699 329,514 -516 0.38% 5,173,196
2012-12-04 2012-11-30 12.938 330,030 +22,357 0.38% 4,269,772
2012-11-29 2012-11-27 11.920 307,673 -1,720 0.35% 3,667,453
2012-11-22 2012-11-20 12.356 309,393 +860 0.35% 3,822,880
2012-11-20 2012-11-16 12.501 308,533 -172 0.35% 3,857,104
2012-11-12 2012-11-08 12.938 308,705 -3,439 0.35% 3,993,879
2012-10-26 2012-10-24 11.920 312,144 -1,548 0.36% 3,720,747
2012-10-25 2012-10-22 11.775 313,692 -344 0.36% 3,693,599
2012-09-27 2012-09-25 8.577 314,036 -5,159 0.36% 2,693,350
2012-09-19 2012-09-17 7.559 319,195 +1,719 0.36% 2,412,797
2012-09-06 2012-09-04 7.850 317,476 -344 0.36% 2,492,103
2012-09-05 2012-09-03 7.850 317,820 +3,440 0.36% 2,494,803
2012-07-18 2012-07-16 6.890 314,380 -1,548 0.35% 2,166,180
2012-07-13 2012-07-11 6.047 315,928 -344 0.36% 1,910,481
2012-06-20 2012-06-18 6.687 316,272 -688 0.36% 2,114,851
2012-05-21 2012-05-17 7.105 316,960 -4,710 0.36% 2,251,855
2012-05-11 2012-05-09 7.305 321,670 -524 0.36% 2,349,822
2012-04-18 2012-04-16 6.875 322,194 -8,029 0.36% 2,215,200
2012-04-17 2012-04-13 6.761 330,223 -349 0.37% 2,232,562
2012-03-22 2012-03-20 6.961 330,572 -6,981 0.37% 2,301,212
2012-03-19 2012-03-15 7.162 337,553 +260,582 0.37% 2,417,499
2011-08-05 2011-08-03 6.789 76,971 +2,444 0.09% 522,588
2011-06-16 2011-06-14 7.162 74,527 -1,745 0.08% 533,750
2011-05-09 2011-05-05 7.592 76,272 -13,963 0.08% 579,022
2011-04-19 2011-04-15 7.448 90,235 -13,963 0.10% 672,098
2011-02-09 2011-02-07 8.021 104,198 -8,727 0.12% 835,799
2010-12-20 2010-12-16 8.451 112,925 -6,981 0.13% 954,325
2010-10-18 2010-10-14 9.597 119,906 +3,490 0.15% 1,150,721
2010-09-10 2010-09-08 7.878 116,416 -19,199 0.15% 917,127
2010-05-12 2010-05-10 8.594 135,615 +1,746 0.17% 1,165,503
2010-05-07 2010-05-05 8.747 133,869 -2,039 0.17% 1,171,014
2010-03-22 2010-03-18 10.723 135,908 -177 0.17% 1,457,301
2010-03-12 2010-03-10 10.723 136,085 +1,772 0.17% 1,459,198
2010-03-11 2010-03-09 10.723 134,313 +3,544 0.17% 1,440,198
2010-03-04 2010-03-02 11.287 130,769 +3,544 0.16% 1,475,996
2010-02-01 2010-01-28 10.017 127,225 +4,784 0.16% 1,274,446
2010-01-26 2010-01-22 11.428 122,441 +7,974 0.15% 1,399,273
2010-01-25 2010-01-21 11.851 114,467 +4,075 0.14% 1,356,595
2010-01-08 2010-01-06 10.017 110,392 -354 0.14% 1,105,825
2010-01-07 2010-01-05 10.299 110,746 +354 0.14% 1,140,621
2009-12-30 2009-12-28 8.324 110,392 -177 0.14% 918,925
2009-11-30 2009-11-26 8.324 110,569 -7,265 0.14% 920,399
2009-09-24 2009-09-22 8.324 117,834 -355 0.15% 980,874
2009-07-28 2009-07-24 8.747 118,189 -1,417 0.15% 1,033,854
2009-06-12 2009-06-10 8.465 119,606 -4,253 0.15% 1,012,499
2009-05-07 2009-05-05 5.815 123,859 -1,752 0.16% 720,264
2009-05-06 2009-05-04 5.732 125,611 -360 0.16% 719,967
2009-04-27 2009-04-23 5.843 125,971 +4,313 0.16% 736,051
2008-10-24 2008-10-22 4.313 121,658 -15,993 0.15% 524,675
2008-10-23 2008-10-21 4.925 137,651 -360 0.17% 677,908
2008-10-22 2008-10-20 5.120 138,011 -359 0.17% 706,561
2008-10-15 2008-10-13 5.565 138,370 +7,188 0.17% 769,998
2008-10-13 2008-10-09 6.316 131,182 -360 0.16% 828,549
2008-09-29 2008-09-25 6.650 131,542 -718 0.16% 874,743
2008-09-09 2008-09-05 6.678 132,260 +179 0.17% 883,197
2008-08-20 2008-08-18 5.342 132,081 +11,501 0.17% 705,601
2008-08-15 2008-08-13 6.177 120,580 +1,258 0.15% 744,811
2008-07-18 2008-07-16 8.347 119,322 +360 0.15% 996,001
2008-07-11 2008-07-09 7.373 118,962 +2,875 0.15% 877,146
2008-05-30 2008-05-28 8.069 116,087 -539 0.15% 936,698
2008-05-29 2008-05-27 8.486 116,626 +539 0.15% 989,722
2008-05-23 2008-05-21 7.512 116,087 -4,313 0.15% 872,098
2008-05-15 2008-05-13 8.069 120,400 +719 0.15% 971,499
2008-05-06 2008-05-02 9.182 119,681 +359 0.15% 1,098,897
2008-04-23 2008-04-21 8.904 119,322 -3,235 0.15% 1,062,401
2008-04-21 2008-04-17 8.791 122,557 -1,576 0.15% 1,077,348
2008-03-31 2008-03-27 9.065 124,133 +1,092 0.15% 1,125,302
2008-03-25 2008-03-19 9.203 123,041 -3,640 0.15% 1,132,302
2008-03-13 2008-03-11 10.576 126,681 -145,610 0.16% 1,339,800
2008-02-26 2008-02-22 9.889 272,291 +3,822 0.34% 2,692,797
2008-02-21 2008-02-19 9.889 268,469 +182 0.33% 2,654,999
2008-01-28 2008-01-24 10.439 268,287 -77,538 0.33% 2,800,599
2008-01-24 2008-01-22 10.164 345,825 +2,913 0.43% 3,515,004
2008-01-18 2008-01-16 10.439 342,912 +29,486 0.42% 3,579,596
2008-01-14 2008-01-10 12.499 313,426 +8,372 0.39% 3,917,547
2008-01-08 2008-01-04 12.636 305,054 +3,277 0.38% 3,854,804
2008-01-07 2008-01-03 14.010 301,777 +77,537 0.37% 4,227,894
2007-12-20 2007-12-18 10.164 224,240 +109,208 0.28% 2,279,201
2007-12-17 2007-12-13 12.087 115,032 -163,812 0.14% 1,390,398
2007-12-14 2007-12-12 12.499 278,844 -54,604 0.35% 3,485,302
2007-12-13 2007-12-11 12.636 333,448 -67,891 0.41% 4,213,604
2007-12-12 2007-12-10 12.911 401,339 -522,377 0.50% 5,181,756
2007-12-10 2007-12-06 12.911 923,716 +36,403 1.14% 11,926,254
2007-12-05 2007-12-03 12.636 887,313 +225,696 1.10% 11,212,499
2007-12-04 2007-11-30 11.812 661,617 +163,812 0.82% 7,815,250
2007-12-03 2007-11-29 11.675 497,805 +127,409 0.62% 5,811,871
2007-11-30 2007-11-28 11.950 370,396 +91,006 0.46% 4,426,121
2007-11-29 2007-11-27 11.675 279,390 +82,088 0.33% 3,261,877
2007-11-28 2007-11-26 12.087 197,302 +62,248 0.23% 2,384,800
2007-11-27 2007-11-23 11.812 135,054 +18,202 0.16% 1,595,305
2007-11-16 2007-11-14 14.285 116,852 -364 0.14% 1,669,196
2007-11-13 2007-11-09 14.285 117,216 +728 0.14% 1,674,395
2007-11-07 2007-11-05 12.636 116,488 -1,456 0.14% 1,471,996
2007-11-06 2007-11-02 12.911 117,944 +2,184 0.14% 1,522,795
2007-11-02 2007-10-31 13.049 115,760 +3,822 0.14% 1,510,497
2007-11-01 2007-10-30 12.636 111,938 +546 0.13% 1,414,501
2007-10-31 2007-10-29 11.538 111,392 +182 0.13% 1,285,201
2007-10-30 2007-10-26 10.988 111,210 +12,013 0.13% 1,222,001
2007-10-29 2007-10-25 12.636 99,197 +9,101 0.12% 1,253,499
2007-10-26 2007-10-24 20.603 90,096 +546 0.11% 1,856,242
2007-10-25 2007-10-23 22.526 89,550 +1,820 0.11% 2,017,192
2007-10-24 2007-10-22 21.702 87,730 -1,456 0.10% 1,903,895
2007-10-23 2007-10-18 21.976 89,186 +364 0.11% 1,959,993
2007-10-18 2007-10-16 23.350 88,822 +1,092 0.10% 2,073,993
2007-10-16 2007-10-12 25.548 87,730 -364 0.10% 2,241,294
2007-10-12 2007-10-10 25.548 88,094 +364 0.10% 2,250,593
2007-10-10 2007-10-08 25.822 87,730 +4,550 0.10% 2,265,394
2007-09-28 2007-09-25 23.350 83,180 +1,638 0.10% 1,942,252
2007-09-21 2007-09-19 23.899 81,542 +1,274 0.10% 1,948,805
2007-09-19 2007-09-17 25.822 80,268 +1,820 0.09% 2,072,708
2007-09-17 2007-09-13 26.921 78,448 +1,093 0.09% 2,111,911
2007-09-10 2007-09-06 26.646 77,355 -729 0.09% 2,061,237
2007-09-06 2007-09-04 23.625 78,084 -546 0.09% 1,844,711
2007-09-05 2007-09-03 23.350 78,630 +546 0.09% 1,836,010
2007-08-30 2007-08-28 22.421 78,084 -3,839 0.09% 1,750,729
2007-08-27 2007-08-23 21.874 81,923 +11,703 0.10% 1,792,004
2007-08-22 2007-08-20 22.968 70,220 -731 0.08% 1,612,810
2007-08-21 2007-08-17 21.601 70,951 +1,829 0.08% 1,532,599
2007-08-20 2007-08-16 22.148 69,122 +1,828 0.08% 1,530,891
2007-08-17 2007-08-15 28.163 67,294 +366 0.08% 1,895,207
2007-08-14 2007-08-10 26.796 66,928 +2,194 0.08% 1,793,399
2007-08-09 2007-08-07 26.249 64,734 +2,378 0.08% 1,699,209
2007-08-08 2007-08-06 30.624 62,356 +182 0.07% 1,909,586
2007-08-01 2007-07-30 30.624 62,174 +1,280 0.07% 1,904,013
2007-07-30 2007-07-26 34.452 60,894 +366 0.07% 2,097,916
2007-07-27 2007-07-25 35.272 60,528 +4,572 0.07% 2,134,957
2007-07-23 2007-07-19 35.272 55,956 -183 0.07% 1,973,692
2007-07-18 2007-07-16 34.725 56,139 +8,412 0.07% 1,949,447
2007-07-17 2007-07-13 35.272 47,727 +914 0.06% 1,683,437
2007-07-16 2007-07-12 34.999 46,813 +2,926 0.06% 1,638,398
2007-07-11 2007-07-09 39.100 43,887 +2,926 0.05% 1,715,991
2007-07-09 2007-07-05 41.561 40,961 -183 0.05% 1,702,383
2007-07-05 2007-07-03 36.639 41,144 -366 0.05% 1,507,490
2007-07-04 2007-06-29 35.272 41,510 +2,377 0.05% 1,464,150
2007-07-03 2007-06-28 33.905 39,133 +19,749 0.05% 1,326,807
2007-06-26 2007-06-22 60.974 19,384 0.02% 1,181,929

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top